History of CCASS shareholding
Participant: FORTUNE (HK) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.580 | 2,000 | +0 | 0.00% | 13,160 |
| 2025-10-13 | 2025-10-09 | 6.660 | 2,000 | +0 | 0.00% | 13,320 |
| 2025-10-10 | 2025-10-08 | 6.720 | 2,000 | +0 | 0.00% | 13,440 |
| 2025-10-09 | 2025-10-06 | 6.840 | 2,000 | +0 | 0.00% | 13,680 |
| 2025-10-08 | 2025-10-03 | 6.940 | 2,000 | +0 | 0.00% | 13,880 |
| 2025-10-06 | 2025-10-02 | 7.090 | 2,000 | +0 | 0.00% | 14,180 |
| 2025-10-03 | 2025-09-30 | 7.220 | 2,000 | +0 | 0.00% | 14,440 |
| 2025-10-02 | 2025-09-29 | 7.250 | 2,000 | +0 | 0.00% | 14,500 |
| 2025-09-30 | 2025-09-26 | 6.950 | 2,000 | +0 | 0.00% | 13,900 |
| 2025-09-29 | 2025-09-25 | 6.980 | 2,000 | +0 | 0.00% | 13,960 |
| 2025-09-26 | 2025-09-24 | 7.000 | 2,000 | +0 | 0.00% | 14,000 |
| 2025-09-25 | 2025-09-23 | 6.880 | 2,000 | +0 | 0.00% | 13,760 |
| 2025-09-24 | 2025-09-22 | 7.020 | 2,000 | +0 | 0.00% | 14,040 |
| 2025-09-23 | 2025-09-19 | 7.050 | 2,000 | +0 | 0.00% | 14,100 |
| 2025-09-22 | 2025-09-18 | 6.650 | 2,000 | +0 | 0.00% | 13,300 |
| 2025-09-19 | 2025-09-17 | 6.740 | 2,000 | +0 | 0.00% | 13,480 |
| 2025-09-18 | 2025-09-16 | 6.710 | 2,000 | +0 | 0.00% | 13,420 |
| 2025-09-17 | 2025-09-15 | 6.760 | 2,000 | +0 | 0.00% | 13,520 |
| 2025-09-16 | 2025-09-12 | 6.860 | 2,000 | +0 | 0.00% | 13,720 |
| 2025-09-15 | 2025-09-11 | 6.850 | 2,000 | +0 | 0.00% | 13,700 |
| 2025-09-12 | 2025-09-10 | 6.830 | 2,000 | +0 | 0.00% | 13,660 |
| 2025-09-11 | 2025-09-09 | 6.680 | 2,000 | +0 | 0.00% | 13,360 |
| 2025-09-10 | 2025-09-08 | 6.750 | 2,000 | +0 | 0.00% | 13,500 |
| 2025-09-09 | 2025-09-05 | 6.720 | 2,000 | +0 | 0.00% | 13,440 |
| 2025-09-08 | 2025-09-04 | 6.770 | 2,000 | +0 | 0.00% | 13,540 |
| 2025-09-05 | 2025-09-03 | 6.900 | 2,000 | +0 | 0.00% | 13,800 |
| 2025-09-04 | 2025-09-02 | 6.920 | 2,000 | +0 | 0.00% | 13,840 |
| 2025-09-03 | 2025-09-01 | 7.340 | 2,000 | +0 | 0.00% | 14,680 |
| 2025-09-02 | 2025-08-29 | 7.360 | 2,000 | +52 | 0.00% | 14,721 |
| 2025-09-01 | 2025-08-28 | 7.402 | 1,948 | +0 | 0.00% | 14,418 |
| 2025-08-29 | 2025-08-27 | 7.319 | 1,948 | +0 | 0.00% | 14,258 |
| 2025-08-28 | 2025-08-26 | 7.566 | 1,948 | +0 | 0.00% | 14,738 |
| 2025-08-27 | 2025-08-25 | 7.196 | 1,948 | +0 | 0.00% | 14,018 |
| 2025-08-26 | 2025-08-22 | 6.827 | 1,948 | +0 | 0.00% | 13,298 |
| 2025-08-25 | 2025-08-21 | 6.878 | 1,948 | +0 | 0.00% | 13,398 |
| 2025-08-22 | 2025-08-20 | 6.837 | 1,948 | +0 | 0.00% | 13,318 |
| 2025-08-21 | 2025-08-19 | 6.529 | 1,948 | +0 | 0.00% | 12,718 |
| 2025-08-20 | 2025-08-18 | 6.324 | 1,948 | +0 | 0.00% | 12,318 |
| 2025-08-19 | 2025-08-15 | 6.262 | 1,948 | +0 | 0.00% | 12,198 |
| 2025-08-18 | 2025-08-14 | 6.354 | 1,948 | +0 | 0.00% | 12,378 |
| 2025-08-15 | 2025-08-13 | 6.395 | 1,948 | +0 | 0.00% | 12,458 |
| 2025-08-14 | 2025-08-12 | 6.467 | 1,948 | +0 | 0.00% | 12,598 |
| 2025-08-13 | 2025-08-11 | 6.426 | 1,948 | +0 | 0.00% | 12,518 |
| 2025-08-12 | 2025-08-08 | 6.447 | 1,948 | +0 | 0.00% | 12,558 |
| 2025-08-11 | 2025-08-07 | 6.960 | 1,948 | +0 | 0.00% | 13,558 |
| 2025-08-08 | 2025-08-06 | 6.847 | 1,948 | +0 | 0.00% | 13,338 |
| 2025-08-07 | 2025-08-05 | 6.960 | 1,948 | +0 | 0.00% | 13,558 |
| 2025-08-06 | 2025-08-04 | 6.693 | 1,948 | +0 | 0.00% | 13,038 |
| 2025-08-05 | 2025-08-01 | 6.662 | 1,948 | +0 | 0.00% | 12,978 |
| 2025-08-04 | 2025-07-31 | 6.683 | 1,948 | +0 | 0.00% | 13,018 |
| 2025-08-01 | 2025-07-30 | 6.703 | 1,948 | +0 | 0.00% | 13,058 |
| 2025-07-31 | 2025-07-29 | 6.806 | 1,948 | +0 | 0.00% | 13,258 |
| 2025-07-30 | 2025-07-28 | 6.745 | 1,948 | +0 | 0.00% | 13,138 |
| 2025-07-29 | 2025-07-25 | 6.662 | 1,948 | +0 | 0.00% | 12,978 |
| 2025-07-28 | 2025-07-24 | 6.786 | 1,948 | +0 | 0.00% | 13,218 |
| 2025-07-25 | 2025-07-23 | 6.806 | 1,948 | +0 | 0.00% | 13,258 |
| 2025-07-24 | 2025-07-22 | 6.786 | 1,948 | +0 | 0.00% | 13,218 |
| 2025-07-23 | 2025-07-21 | 6.765 | 1,948 | +0 | 0.00% | 13,178 |
| 2025-07-22 | 2025-07-18 | 6.570 | 1,948 | +0 | 0.00% | 12,798 |
| 2025-07-21 | 2025-07-17 | 6.683 | 1,948 | +0 | 0.00% | 13,018 |
| 2025-07-18 | 2025-07-16 | 6.642 | 1,948 | +0 | 0.00% | 12,938 |
| 2025-07-17 | 2025-07-15 | 6.632 | 1,948 | +0 | 0.00% | 12,918 |
| 2025-07-16 | 2025-07-14 | 6.724 | 1,948 | +0 | 0.00% | 13,098 |
| 2025-07-15 | 2025-07-11 | 6.847 | 1,948 | +0 | 0.00% | 13,338 |
| 2025-07-14 | 2025-07-10 | 6.806 | 1,948 | +0 | 0.00% | 13,258 |
| 2025-07-11 | 2025-07-09 | 6.898 | 1,948 | +0 | 0.00% | 13,438 |
| 2025-07-10 | 2025-07-08 | 6.488 | 1,948 | +0 | 0.00% | 12,638 |
| 2025-07-09 | 2025-07-07 | 6.098 | 1,948 | +0 | 0.00% | 11,878 |
| 2025-07-08 | 2025-07-04 | 6.057 | 1,948 | +0 | 0.00% | 11,798 |
| 2025-07-07 | 2025-07-03 | 5.944 | 1,948 | +0 | 0.00% | 11,579 |
| 2025-07-04 | 2025-07-02 | 5.903 | 1,948 | +0 | 0.00% | 11,499 |
| 2025-07-03 | 2025-06-30 | 5.564 | 1,948 | +0 | 0.00% | 10,839 |
| 2025-07-02 | 2025-06-27 | 5.564 | 1,948 | +0 | 0.00% | 10,839 |
| 2025-06-30 | 2025-06-26 | 5.605 | 1,948 | +0 | 0.00% | 10,919 |
| 2025-06-27 | 2025-06-25 | 5.472 | 1,948 | +0 | 0.00% | 10,659 |
| 2025-06-26 | 2025-06-24 | 5.318 | 1,948 | +0 | 0.00% | 10,359 |
| 2025-06-25 | 2025-06-23 | 5.235 | 1,948 | +0 | 0.00% | 10,199 |
| 2025-06-24 | 2025-06-20 | 5.143 | 1,948 | +0 | 0.00% | 10,019 |
| 2025-06-23 | 2025-06-19 | 5.133 | 1,948 | +0 | 0.00% | 9,999 |
| 2025-06-20 | 2025-06-18 | 5.256 | 1,948 | +0 | 0.00% | 10,239 |
| 2025-06-19 | 2025-06-17 | 5.328 | 1,948 | +0 | 0.00% | 10,379 |
| 2025-06-18 | 2025-06-16 | 5.246 | 1,948 | +0 | 0.00% | 10,219 |
| 2025-06-17 | 2025-06-13 | 5.235 | 1,948 | +0 | 0.00% | 10,199 |
| 2025-06-16 | 2025-06-12 | 5.318 | 1,948 | +0 | 0.00% | 10,359 |
| 2025-06-13 | 2025-06-11 | 5.400 | 1,948 | +0 | 0.00% | 10,519 |
| 2025-06-12 | 2025-06-10 | 5.389 | 1,948 | +0 | 0.00% | 10,499 |
| 2025-06-11 | 2025-06-09 | 5.359 | 1,948 | +0 | 0.00% | 10,439 |
| 2025-06-10 | 2025-06-06 | 5.318 | 1,948 | +0 | 0.00% | 10,359 |
| 2025-06-09 | 2025-06-05 | 5.431 | 1,948 | +0 | 0.00% | 10,579 |
| 2025-06-06 | 2025-06-04 | 5.461 | 1,948 | +0 | 0.00% | 10,639 |
| 2025-06-05 | 2025-06-03 | 5.492 | 1,948 | +0 | 0.00% | 10,699 |
| 2025-06-04 | 2025-06-02 | 5.554 | 1,948 | +0 | 0.00% | 10,819 |
| 2025-06-03 | 2025-05-30 | 5.420 | 1,948 | +0 | 0.00% | 10,559 |
| 2025-06-02 | 2025-05-29 | 5.523 | 1,948 | +0 | 0.00% | 10,759 |
| 2025-05-30 | 2025-05-28 | 5.472 | 1,948 | +0 | 0.00% | 10,659 |
| 2025-05-29 | 2025-05-27 | 5.379 | 1,948 | +0 | 0.00% | 10,479 |
| 2025-05-28 | 2025-05-26 | 5.750 | 1,948 | +0 | 0.00% | 11,202 |
| 2025-05-27 | 2025-05-23 | 5.644 | 1,948 | +66 | 0.00% | 10,995 |
| 2025-05-26 | 2025-05-22 | 5.655 | 1,882 | +0 | 0.00% | 10,642 |
| 2025-05-23 | 2025-05-21 | 5.740 | 1,882 | +0 | 0.00% | 10,802 |
| 2025-05-22 | 2025-05-20 | 5.782 | 1,882 | +0 | 0.00% | 10,882 |
| 2025-05-21 | 2025-05-19 | 5.729 | 1,882 | +0 | 0.00% | 10,782 |
| 2025-05-20 | 2025-05-16 | 5.899 | 1,882 | +0 | 0.00% | 11,102 |
| 2025-05-19 | 2025-05-15 | 5.952 | 1,882 | +0 | 0.00% | 11,202 |
| 2025-05-16 | 2025-05-14 | 5.910 | 1,882 | +0 | 0.00% | 11,122 |
| 2025-05-15 | 2025-05-13 | 5.899 | 1,882 | +0 | 0.00% | 11,102 |
| 2025-05-14 | 2025-05-12 | 5.952 | 1,882 | +0 | 0.00% | 11,202 |
| 2025-05-13 | 2025-05-09 | 5.825 | 1,882 | +0 | 0.00% | 10,962 |
| 2025-05-12 | 2025-05-08 | 5.942 | 1,882 | +0 | 0.00% | 11,182 |
| 2025-05-09 | 2025-05-07 | 5.942 | 1,882 | +0 | 0.00% | 11,182 |
| 2025-05-08 | 2025-05-06 | 5.825 | 1,882 | +0 | 0.00% | 10,962 |
| 2025-05-07 | 2025-05-02 | 5.623 | 1,882 | +0 | 0.00% | 10,582 |
| 2025-05-06 | 2025-04-30 | 5.516 | 1,882 | +0 | 0.00% | 10,382 |
| 2025-05-02 | 2025-04-29 | 5.570 | 1,882 | +0 | 0.00% | 10,482 |
| 2025-04-30 | 2025-04-28 | 5.516 | 1,882 | +0 | 0.00% | 10,382 |
| 2025-04-29 | 2025-04-25 | 5.548 | 1,882 | +0 | 0.00% | 10,442 |
| 2025-04-28 | 2025-04-24 | 5.495 | 1,882 | +0 | 0.00% | 10,342 |
| 2025-04-25 | 2025-04-23 | 5.453 | 1,882 | +0 | 0.00% | 10,262 |
| 2025-04-24 | 2025-04-22 | 5.240 | 1,882 | +0 | 0.00% | 9,862 |
| 2025-04-23 | 2025-04-17 | 5.261 | 1,882 | +0 | 0.00% | 9,902 |
| 2025-04-22 | 2025-04-16 | 5.155 | 1,882 | +0 | 0.00% | 9,702 |
| 2025-04-17 | 2025-04-15 | 5.251 | 1,882 | +0 | 0.00% | 9,882 |
| 2025-04-16 | 2025-04-14 | 5.325 | 1,882 | +0 | 0.00% | 10,022 |
| 2025-04-15 | 2025-04-11 | 5.283 | 1,882 | +0 | 0.00% | 9,942 |
| 2025-04-14 | 2025-04-10 | 5.261 | 1,882 | +0 | 0.00% | 9,902 |
| 2025-04-11 | 2025-04-09 | 5.049 | 1,882 | +0 | 0.00% | 9,502 |
| 2025-04-10 | 2025-04-08 | 5.134 | 1,882 | +0 | 0.00% | 9,662 |
| 2025-04-09 | 2025-04-07 | 5.113 | 1,882 | +0 | 0.00% | 9,622 |
| 2025-04-08 | 2025-04-03 | 5.878 | 1,882 | +0 | 0.00% | 11,062 |
| 2025-04-07 | 2025-04-02 | 5.952 | 1,882 | +0 | 0.00% | 11,202 |
| 2025-04-03 | 2025-04-01 | 6.080 | 1,882 | +0 | 0.00% | 11,442 |
| 2025-04-02 | 2025-03-31 | 5.920 | 1,882 | +0 | 0.00% | 11,142 |
| 2025-04-01 | 2025-03-28 | 6.282 | 1,882 | +0 | 0.00% | 11,822 |
| 2025-03-31 | 2025-03-27 | 6.059 | 1,882 | +0 | 0.00% | 11,402 |
| 2025-03-28 | 2025-03-26 | 6.005 | 1,882 | +0 | 0.00% | 11,302 |
| 2025-03-27 | 2025-03-25 | 5.942 | 1,882 | +0 | 0.00% | 11,182 |
| 2025-03-26 | 2025-03-24 | 5.952 | 1,882 | +0 | 0.00% | 11,202 |
| 2025-03-25 | 2025-03-21 | 5.984 | 1,882 | +0 | 0.00% | 11,262 |
| 2025-03-24 | 2025-03-20 | 6.112 | 1,882 | +0 | 0.00% | 11,502 |
| 2025-03-21 | 2025-03-19 | 6.101 | 1,882 | +0 | 0.00% | 11,482 |
| 2025-03-20 | 2025-03-18 | 5.984 | 1,882 | +0 | 0.00% | 11,262 |
| 2025-03-19 | 2025-03-17 | 5.920 | 1,882 | +0 | 0.00% | 11,142 |
| 2025-03-18 | 2025-03-14 | 5.867 | 1,882 | +0 | 0.00% | 11,042 |
| 2025-03-17 | 2025-03-13 | 5.772 | 1,882 | +0 | 0.00% | 10,862 |
| 2025-03-14 | 2025-03-12 | 5.803 | 1,882 | +0 | 0.00% | 10,922 |
| 2025-03-13 | 2025-03-11 | 6.133 | 1,882 | +0 | 0.00% | 11,542 |
| 2025-03-12 | 2025-03-10 | 5.974 | 1,882 | +0 | 0.00% | 11,242 |
| 2025-03-11 | 2025-03-07 | 5.942 | 1,882 | +0 | 0.00% | 11,182 |
| 2025-03-10 | 2025-03-06 | 6.016 | 1,882 | +0 | 0.00% | 11,322 |
| 2025-03-07 | 2025-03-05 | 5.931 | 1,882 | +0 | 0.00% | 11,162 |
| 2025-03-06 | 2025-03-04 | 5.899 | 1,882 | +0 | 0.00% | 11,102 |
| 2025-03-05 | 2025-03-03 | 6.027 | 1,882 | +0 | 0.00% | 11,342 |
| 2025-03-04 | 2025-02-28 | 5.718 | 1,882 | +0 | 0.00% | 10,762 |
| 2025-03-03 | 2025-02-27 | 5.740 | 1,882 | +0 | 0.00% | 10,802 |
| 2025-02-28 | 2025-02-26 | 5.623 | 1,882 | +0 | 0.00% | 10,582 |
| 2025-02-27 | 2025-02-25 | 5.580 | 1,882 | +0 | 0.00% | 10,502 |
| 2025-02-26 | 2025-02-24 | 5.825 | 1,882 | +0 | 0.00% | 10,962 |
| 2025-02-25 | 2025-02-21 | 5.644 | 1,882 | +0 | 0.00% | 10,622 |
| 2025-02-24 | 2025-02-20 | 5.761 | 1,882 | +0 | 0.00% | 10,842 |
| 2025-02-21 | 2025-02-19 | 5.740 | 1,882 | +0 | 0.00% | 10,802 |
| 2025-02-20 | 2025-02-18 | 5.761 | 1,882 | +0 | 0.00% | 10,842 |
| 2025-02-19 | 2025-02-17 | 5.718 | 1,882 | +0 | 0.00% | 10,762 |
| 2025-02-18 | 2025-02-14 | 5.655 | 1,882 | +0 | 0.00% | 10,642 |
| 2025-02-17 | 2025-02-13 | 5.612 | 1,882 | +0 | 0.00% | 10,562 |
| 2025-02-14 | 2025-02-12 | 5.442 | 1,882 | +0 | 0.00% | 10,242 |
| 2025-02-13 | 2025-02-11 | 5.315 | 1,882 | +0 | 0.00% | 10,002 |
| 2025-02-12 | 2025-02-10 | 5.527 | 1,882 | +0 | 0.00% | 10,402 |
| 2025-02-11 | 2025-02-07 | 5.506 | 1,882 | +0 | 0.00% | 10,362 |
| 2025-02-10 | 2025-02-06 | 5.570 | 1,882 | +0 | 0.00% | 10,482 |
| 2025-02-07 | 2025-02-05 | 5.516 | 1,882 | +0 | 0.00% | 10,382 |
| 2025-02-06 | 2025-02-04 | 5.740 | 1,882 | +0 | 0.00% | 10,802 |
| 2025-02-05 | 2025-02-03 | 5.867 | 1,882 | +0 | 0.00% | 11,042 |
| 2025-02-04 | 2025-01-28 | 6.037 | 1,882 | +0 | 0.00% | 11,362 |
| 2025-02-03 | 2025-01-24 | 5.772 | 1,882 | +0 | 0.00% | 10,862 |
| 2025-01-27 | 2025-01-23 | 5.761 | 1,882 | +0 | 0.00% | 10,842 |
| 2025-01-24 | 2025-01-22 | 5.782 | 1,882 | +0 | 0.00% | 10,882 |
| 2025-01-23 | 2025-01-21 | 5.899 | 1,882 | +0 | 0.00% | 11,102 |
| 2025-01-22 | 2025-01-20 | 5.963 | 1,882 | +0 | 0.00% | 11,222 |
| 2025-01-21 | 2025-01-17 | 5.772 | 1,882 | +0 | 0.00% | 10,862 |
| 2025-01-20 | 2025-01-16 | 5.910 | 1,882 | +0 | 0.00% | 11,122 |
| 2025-01-17 | 2025-01-15 | 5.920 | 1,882 | +0 | 0.00% | 11,142 |
| 2025-01-16 | 2025-01-14 | 5.878 | 1,882 | +0 | 0.00% | 11,062 |
| 2025-01-15 | 2025-01-13 | 5.697 | 1,882 | +0 | 0.00% | 10,722 |
| 2025-01-14 | 2025-01-10 | 5.708 | 1,882 | +0 | 0.00% | 10,742 |
| 2025-01-13 | 2025-01-09 | 5.761 | 1,882 | +0 | 0.00% | 10,842 |
| 2025-01-10 | 2025-01-08 | 5.772 | 1,882 | +0 | 0.00% | 10,862 |
| 2025-01-09 | 2025-01-07 | 5.878 | 1,882 | +0 | 0.00% | 11,062 |
| 2025-01-08 | 2025-01-06 | 5.750 | 1,882 | +0 | 0.00% | 10,822 |
| 2025-01-07 | 2025-01-03 | 5.655 | 1,882 | +0 | 0.00% | 10,642 |
| 2025-01-06 | 2025-01-02 | 5.676 | 1,882 | +0 | 0.00% | 10,682 |
| 2025-01-03 | 2024-12-31 | 5.729 | 1,882 | +0 | 0.00% | 10,782 |
| 2025-01-02 | 2024-12-27 | 5.740 | 1,882 | +0 | 0.00% | 10,802 |
| 2024-12-30 | 2024-12-24 | 5.825 | 1,882 | +0 | 0.00% | 10,962 |
| 2024-12-27 | 2024-12-20 | 5.878 | 1,882 | +0 | 0.00% | 11,062 |
| 2024-12-23 | 2024-12-19 | 5.984 | 1,882 | +0 | 0.00% | 11,262 |
| 2024-12-20 | 2024-12-18 | 5.931 | 1,882 | +0 | 0.00% | 11,162 |
| 2024-12-19 | 2024-12-17 | 5.931 | 1,882 | +0 | 0.00% | 11,162 |
| 2024-12-18 | 2024-12-16 | 6.048 | 1,882 | +0 | 0.00% | 11,382 |
| 2024-12-17 | 2024-12-13 | 6.207 | 1,882 | +0 | 0.00% | 11,682 |
| 2024-12-16 | 2024-12-12 | 6.314 | 1,882 | +0 | 0.00% | 11,882 |
| 2024-12-13 | 2024-12-11 | 6.261 | 1,882 | +0 | 0.00% | 11,782 |
| 2024-12-12 | 2024-12-10 | 6.261 | 1,882 | +0 | 0.00% | 11,782 |
| 2024-12-11 | 2024-12-09 | 6.377 | 1,882 | +0 | 0.00% | 12,002 |
| 2024-12-10 | 2024-12-06 | 6.207 | 1,882 | +0 | 0.00% | 11,682 |
| 2024-12-09 | 2024-12-05 | 6.197 | 1,882 | +0 | 0.00% | 11,662 |
| 2024-12-06 | 2024-12-04 | 6.239 | 1,882 | +0 | 0.00% | 11,742 |
| 2024-12-05 | 2024-12-03 | 6.356 | 1,882 | +0 | 0.00% | 11,962 |
| 2024-12-04 | 2024-12-02 | 6.346 | 1,882 | +0 | 0.00% | 11,942 |
| 2024-12-03 | 2024-11-29 | 6.207 | 1,882 | +0 | 0.00% | 11,682 |
| 2024-12-02 | 2024-11-28 | 6.005 | 1,882 | +0 | 0.00% | 11,302 |
| 2024-11-29 | 2024-11-27 | 6.133 | 1,882 | +0 | 0.00% | 11,542 |
| 2024-11-28 | 2024-11-26 | 5.952 | 1,882 | +0 | 0.00% | 11,202 |
| 2024-11-27 | 2024-11-25 | 5.910 | 1,882 | +0 | 0.00% | 11,122 |
| 2024-11-26 | 2024-11-22 | 5.952 | 1,882 | +0 | 0.00% | 11,202 |
| 2024-11-25 | 2024-11-21 | 6.048 | 1,882 | +0 | 0.00% | 11,382 |
| 2024-11-22 | 2024-11-20 | 6.154 | 1,882 | +0 | 0.00% | 11,582 |
| 2024-11-21 | 2024-11-19 | 6.048 | 1,882 | +0 | 0.00% | 11,382 |
| 2024-11-20 | 2024-11-18 | 6.101 | 1,882 | +0 | 0.00% | 11,482 |
| 2024-11-19 | 2024-11-15 | 6.005 | 1,882 | +0 | 0.00% | 11,302 |
| 2024-11-18 | 2024-11-14 | 5.920 | 1,882 | +0 | 0.00% | 11,142 |
| 2024-11-15 | 2024-11-13 | 6.080 | 1,882 | +0 | 0.00% | 11,442 |
| 2024-11-14 | 2024-11-12 | 6.059 | 1,882 | +0 | 0.00% | 11,402 |
| 2024-11-13 | 2024-11-11 | 6.282 | 1,882 | +0 | 0.00% | 11,822 |
| 2024-11-12 | 2024-11-08 | 6.431 | 1,882 | +0 | 0.00% | 12,102 |
| 2024-11-11 | 2024-11-07 | 6.324 | 1,882 | +0 | 0.00% | 11,902 |
| 2024-11-08 | 2024-11-06 | 6.175 | 1,882 | +0 | 0.00% | 11,622 |
| 2024-11-07 | 2024-11-05 | 6.377 | 1,882 | +0 | 0.00% | 12,002 |
| 2024-11-06 | 2024-11-04 | 6.622 | 1,882 | +0 | 0.00% | 12,462 |
| 2024-11-05 | 2024-11-01 | 6.611 | 1,882 | +0 | 0.00% | 12,442 |
| 2024-11-04 | 2024-10-31 | 6.526 | 1,882 | +0 | 0.00% | 12,282 |
| 2024-11-01 | 2024-10-30 | 6.654 | 1,882 | +0 | 0.00% | 12,522 |
| 2024-10-31 | 2024-10-29 | 6.675 | 1,882 | +0 | 0.00% | 12,562 |
| 2024-10-30 | 2024-10-28 | 6.718 | 1,882 | +0 | 0.00% | 12,642 |
| 2024-10-29 | 2024-10-25 | 6.664 | 1,882 | +0 | 0.00% | 12,542 |
| 2024-10-28 | 2024-10-24 | 6.611 | 1,882 | +0 | 0.00% | 12,442 |
| 2024-10-25 | 2024-10-23 | 6.654 | 1,882 | +0 | 0.00% | 12,522 |
| 2024-10-24 | 2024-10-22 | 6.548 | 1,882 | +0 | 0.00% | 12,322 |
| 2024-10-23 | 2024-10-21 | 6.516 | 1,882 | +0 | 0.00% | 12,262 |
| 2024-10-22 | 2024-10-18 | 6.696 | 1,882 | +0 | 0.00% | 12,602 |
| 2024-10-21 | 2024-10-17 | 6.367 | 1,882 | +0 | 0.00% | 11,982 |
| 2024-10-18 | 2024-10-16 | 6.494 | 1,882 | +0 | 0.00% | 12,222 |
| 2024-10-17 | 2024-10-15 | 6.643 | 1,882 | +0 | 0.00% | 12,502 |
| 2024-10-16 | 2024-10-14 | 6.856 | 1,882 | +0 | 0.00% | 12,903 |
| 2024-10-15 | 2024-10-10 | 7.175 | 1,882 | +0 | 0.00% | 13,503 |
| 2024-10-14 | 2024-10-09 | 7.068 | 1,882 | +0 | 0.00% | 13,303 |
| 2024-10-10 | 2024-10-08 | 7.068 | 1,882 | +0 | 0.00% | 13,303 |
| 2024-10-09 | 2024-10-07 | 7.993 | 1,882 | +0 | 0.00% | 15,043 |
| 2024-10-08 | 2024-10-04 | 7.547 | 1,882 | +0 | 0.00% | 14,203 |
| 2024-10-07 | 2024-10-03 | 7.398 | 1,882 | +0 | 0.00% | 13,923 |
| 2024-10-04 | 2024-10-02 | 7.483 | 1,882 | +0 | 0.00% | 14,083 |
| 2024-10-03 | 2024-09-30 | 7.185 | 1,882 | +0 | 0.00% | 13,523 |
| 2024-10-02 | 2024-09-27 | 6.696 | 1,882 | +0 | 0.00% | 12,602 |
| 2024-09-30 | 2024-09-26 | 6.144 | 1,882 | +0 | 0.00% | 11,562 |
| 2024-09-27 | 2024-09-25 | 5.623 | 1,882 | +0 | 0.00% | 10,582 |
| 2024-09-26 | 2024-09-24 | 5.718 | 1,882 | +0 | 0.00% | 10,762 |
| 2024-09-25 | 2024-09-23 | 5.453 | 1,882 | +0 | 0.00% | 10,262 |
| 2024-09-24 | 2024-09-20 | 5.506 | 1,882 | +0 | 0.00% | 10,362 |
| 2024-09-23 | 2024-09-19 | 5.442 | 1,882 | +0 | 0.00% | 10,242 |
| 2024-09-20 | 2024-09-17 | 5.293 | 1,882 | +0 | 0.00% | 9,962 |
| 2024-09-19 | 2024-09-16 | 5.240 | 1,882 | +0 | 0.00% | 9,862 |
| 2024-09-17 | 2024-09-13 | 5.187 | 1,882 | +0 | 0.00% | 9,762 |
| 2024-09-16 | 2024-09-12 | 5.187 | 1,882 | +0 | 0.00% | 9,762 |
| 2024-09-13 | 2024-09-11 | 5.102 | 1,882 | +0 | 0.00% | 9,602 |
| 2024-09-12 | 2024-09-10 | 5.293 | 1,882 | +0 | 0.00% | 9,962 |
| 2024-09-11 | 2024-09-09 | 5.315 | 1,882 | +0 | 0.00% | 10,002 |
| 2024-09-10 | 2024-09-05 | 5.506 | 1,882 | +0 | 0.00% | 10,362 |
| 2024-09-09 | 2024-09-04 | 5.580 | 1,882 | +0 | 0.00% | 10,502 |
| 2024-09-05 | 2024-09-03 | 5.655 | 1,882 | +0 | 0.00% | 10,642 |
| 2024-09-04 | 2024-09-02 | 5.591 | 1,882 | +0 | 0.00% | 10,522 |
| 2024-09-03 | 2024-08-30 | 5.676 | 1,882 | +0 | 0.00% | 10,682 |
| 2024-09-02 | 2024-08-29 | 5.570 | 1,882 | +0 | 0.00% | 10,482 |
| 2024-08-30 | 2024-08-28 | 5.644 | 1,882 | +0 | 0.00% | 10,622 |
| 2024-08-29 | 2024-08-27 | 5.842 | 1,882 | +0 | 0.00% | 10,994 |
| 2024-08-28 | 2024-08-26 | 5.863 | 1,882 | +26 | 0.00% | 11,035 |
| 2024-08-27 | 2024-08-23 | 5.842 | 1,856 | +0 | 0.00% | 10,842 |
| 2024-08-26 | 2024-08-22 | 5.906 | 1,856 | +0 | 0.00% | 10,962 |
| 2024-08-23 | 2024-08-21 | 5.809 | 1,856 | +0 | 0.00% | 10,782 |
| 2024-08-22 | 2024-08-20 | 5.896 | 1,856 | +0 | 0.00% | 10,942 |
| 2024-08-21 | 2024-08-19 | 5.863 | 1,856 | +0 | 0.00% | 10,882 |
| 2024-08-20 | 2024-08-16 | 5.756 | 1,856 | +0 | 0.00% | 10,682 |
| 2024-08-19 | 2024-08-15 | 5.648 | 1,856 | +0 | 0.00% | 10,482 |
| 2024-08-16 | 2024-08-14 | 5.551 | 1,856 | +0 | 0.00% | 10,302 |
| 2024-08-15 | 2024-08-13 | 5.637 | 1,856 | +0 | 0.00% | 10,462 |
| 2024-08-14 | 2024-08-12 | 5.723 | 1,856 | +0 | 0.00% | 10,622 |
| 2024-08-13 | 2024-08-09 | 5.863 | 1,856 | +0 | 0.00% | 10,882 |
| 2024-08-12 | 2024-08-08 | 5.745 | 1,856 | +0 | 0.00% | 10,662 |
| 2024-08-09 | 2024-08-07 | 5.885 | 1,856 | +1,856 | 0.00% | 10,922 |
| 2023-07-28 | 2023-07-26 | 8.613 | 0 | -3,674 | ||
| 2023-07-21 | 2023-07-19 | 8.275 | 3,674 | +3,674 | 0.00% | 30,403 |
| 2023-07-07 | 2023-07-05 | 8.079 | 0 | -55,105 | ||
| 2023-01-12 | 2023-01-10 | 10.867 | 55,105 | +55,105 | 0.00% | 598,799 |
| 2023-01-11 | 2023-01-09 | 10.464 | 0 | -73,473 | ||
| 2023-01-10 | 2023-01-06 | 9.995 | 73,473 | +36,736 | 0.00% | 734,396 |
| 2023-01-09 | 2023-01-05 | 10.224 | 36,737 | +36,737 | 0.00% | 375,603 |
| 2022-11-09 | 2022-11-07 | 4.257 | 0 | -14,695 | ||
| 2022-11-04 | 2022-11-02 | 4.257 | 14,695 | -3,673 | 0.00% | 62,561 |
| 2022-11-02 | 2022-10-31 | 3.408 | 18,368 | +3,673 | 0.00% | 62,599 |
| 2022-10-26 | 2022-10-24 | 3.419 | 14,695 | +3,674 | 0.00% | 50,241 |
| 2022-10-21 | 2022-10-19 | 4.138 | 11,021 | +11,021 | 0.00% | 45,600 |
| 2022-09-29 | 2022-09-27 | 5.869 | 0 | -55,105 | ||
| 2022-09-22 | 2022-09-20 | 5.509 | 55,105 | -18,368 | 0.00% | 303,600 |
| 2022-09-21 | 2022-09-19 | 5.074 | 73,473 | +18,368 | 0.00% | 372,798 |
| 2022-09-19 | 2022-09-15 | 5.226 | 55,105 | +18,368 | 0.00% | 288,000 |
| 2022-09-15 | 2022-09-13 | 5.651 | 36,737 | +36,737 | 0.00% | 207,602 |
| 2021-09-28 | 2021-09-24 | 7.023 | 0 | -3,674 | ||
| 2021-09-23 | 2021-09-20 | 6.424 | 3,674 | +3,674 | 0.00% | 23,602 |
| 2020-12-08 | 2020-12-04 | 15.069 | 0 | -3,674 | ||
| 2020-10-14 | 2020-10-09 | 12.870 | 3,674 | +3,674 | 0.00% | 47,284 |
| 2019-02-27 | 2019-02-25 | 23.430 | 0 | -5,211 | ||
| 2019-02-25 | 2019-02-21 | 23.142 | 5,211 | +5,211 | 0.00% | 120,591 |
| 2019-01-18 | 2019-01-16 | 19.504 | 0 | -8,686 | ||
| 2019-01-17 | 2019-01-15 | 18.767 | 8,686 | +8,686 | 0.00% | 163,007 |
| 2018-11-15 | 2018-11-13 | 18.536 | 0 | -17,371 | ||
| 2018-11-14 | 2018-11-12 | 18.007 | 17,371 | +8,685 | 0.00% | 312,796 |
| 2018-11-13 | 2018-11-09 | 18.605 | 8,686 | +8,686 | 0.00% | 161,607 |
| 2018-02-07 | 2018-02-05 | 32.556 | 0 | -8,124 | ||
| 2018-01-19 | 2018-01-17 | 32.433 | 8,124 | -650 | 0.00% | 263,486 |
| 2017-12-22 | 2017-12-20 | 29.787 | 8,774 | -975 | 0.00% | 261,349 |
| 2017-08-31 | 2017-08-29 | 21.160 | 9,749 | +120 | 0.00% | 206,290 |
| 2017-07-27 | 2017-07-25 | 21.758 | 9,629 | -16,050 | 0.00% | 209,510 |
| 2017-07-19 | 2017-07-17 | 21.160 | 25,679 | +16,050 | 0.00% | 543,370 |
| 2017-06-05 | 2017-06-01 | 22.511 | 9,629 | +226 | 0.00% | 216,762 |
| 2017-03-31 | 2017-03-29 | 21.006 | 9,403 | -941 | 0.00% | 197,515 |
| 2016-11-25 | 2016-11-23 | 16.896 | 10,344 | +2,508 | 0.00% | 174,775 |
| 2016-08-10 | 2016-08-08 | 15.952 | 7,836 | -15,672 | 0.00% | 124,999 |
| 2016-08-04 | 2016-08-01 | 15.620 | 23,508 | +15,672 | 0.00% | 367,198 |
| 2016-04-13 | 2016-04-11 | 16.485 | 7,836 | +375 | 0.00% | 129,180 |
| 2015-07-31 | 2015-07-29 | 21.042 | 7,461 | -7,461 | 0.00% | 156,998 |
| 2015-07-30 | 2015-07-28 | 20.372 | 14,922 | +7,461 | 0.00% | 303,995 |
| 2015-06-08 | 2015-06-04 | 20.372 | 7,461 | -2,985 | 0.00% | 151,998 |
| 2015-06-05 | 2015-06-03 | 18.684 | 10,446 | -11,937 | 0.00% | 195,168 |
| 2015-03-27 | 2015-03-25 | 22.034 | 22,383 | +22,383 | 0.00% | 493,193 |
| 2013-10-17 | 2013-10-15 | 44.895 | 0 | -2,646 | ||
| 2013-10-15 | 2013-10-10 | 42.325 | 2,646 | +2,646 | 0.00% | 111,992 |
| 2013-09-27 | 2013-09-25 | 39.302 | 0 | -3,969 | ||
| 2013-09-26 | 2013-09-24 | 38.622 | 3,969 | +3,969 | 0.00% | 153,289 |
| 2012-02-22 | 2012-02-20 | 33.941 | 0 | -9,852 | ||
| 2012-02-21 | 2012-02-17 | 32.966 | 9,852 | +9,852 | 0.00% | 324,786 |
| 2011-12-02 | 2011-11-30 | 37.060 | 0 | -1,724 | ||
| 2011-12-01 | 2011-11-29 | 36.286 | 1,724 | +96 | 0.00% | 62,557 |
| 2011-11-30 | 2011-11-28 | 34.016 | 1,628 | +1,628 | 0.00% | 55,378 |
| 2009-10-13 | 2009-10-09 | 19.414 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy