History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: IMAGI BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.580 1,200 +0 0.00% 7,896
2025-10-13 2025-10-09 6.660 1,200 +0 0.00% 7,992
2025-10-10 2025-10-08 6.720 1,200 +0 0.00% 8,064
2025-10-09 2025-10-06 6.840 1,200 +0 0.00% 8,208
2025-10-08 2025-10-03 6.940 1,200 +0 0.00% 8,328
2025-10-06 2025-10-02 7.090 1,200 +0 0.00% 8,508
2025-10-03 2025-09-30 7.220 1,200 +0 0.00% 8,664
2025-10-02 2025-09-29 7.250 1,200 +0 0.00% 8,700
2025-09-30 2025-09-26 6.950 1,200 +0 0.00% 8,340
2025-09-29 2025-09-25 6.980 1,200 +0 0.00% 8,376
2025-09-26 2025-09-24 7.000 1,200 +0 0.00% 8,400
2025-09-25 2025-09-23 6.880 1,200 +0 0.00% 8,256
2025-09-24 2025-09-22 7.020 1,200 +0 0.00% 8,424
2025-09-23 2025-09-19 7.050 1,200 +0 0.00% 8,460
2025-09-22 2025-09-18 6.650 1,200 +0 0.00% 7,980
2025-09-19 2025-09-17 6.740 1,200 +0 0.00% 8,088
2025-09-18 2025-09-16 6.710 1,200 +0 0.00% 8,052
2025-09-17 2025-09-15 6.760 1,200 +0 0.00% 8,112
2025-09-16 2025-09-12 6.860 1,200 +0 0.00% 8,232
2025-09-15 2025-09-11 6.850 1,200 +0 0.00% 8,220
2025-09-12 2025-09-10 6.830 1,200 +0 0.00% 8,196
2025-09-11 2025-09-09 6.680 1,200 +0 0.00% 8,016
2025-09-10 2025-09-08 6.750 1,200 +0 0.00% 8,100
2025-09-09 2025-09-05 6.720 1,200 +0 0.00% 8,064
2025-09-08 2025-09-04 6.770 1,200 +0 0.00% 8,124
2025-09-05 2025-09-03 6.900 1,200 +0 0.00% 8,280
2025-09-04 2025-09-02 6.920 1,200 +0 0.00% 8,304
2025-09-03 2025-09-01 7.340 1,200 +0 0.00% 8,808
2025-09-02 2025-08-29 7.360 1,200 +31 0.00% 8,833
2025-09-01 2025-08-28 7.402 1,169 +0 0.00% 8,652
2025-08-29 2025-08-27 7.319 1,169 +0 0.00% 8,556
2025-08-28 2025-08-26 7.566 1,169 +0 0.00% 8,844
2025-08-27 2025-08-25 7.196 1,169 +0 0.00% 8,412
2025-08-26 2025-08-22 6.827 1,169 +0 0.00% 7,980
2025-08-25 2025-08-21 6.878 1,169 +0 0.00% 8,040
2025-08-22 2025-08-20 6.837 1,169 +0 0.00% 7,992
2025-08-21 2025-08-19 6.529 1,169 +0 0.00% 7,632
2025-08-20 2025-08-18 6.324 1,169 +0 0.00% 7,392
2025-08-19 2025-08-15 6.262 1,169 +0 0.00% 7,320
2025-08-18 2025-08-14 6.354 1,169 +0 0.00% 7,428
2025-08-15 2025-08-13 6.395 1,169 +0 0.00% 7,476
2025-08-14 2025-08-12 6.467 1,169 +0 0.00% 7,560
2025-08-13 2025-08-11 6.426 1,169 +0 0.00% 7,512
2025-08-12 2025-08-08 6.447 1,169 +0 0.00% 7,536
2025-08-11 2025-08-07 6.960 1,169 +0 0.00% 8,136
2025-08-08 2025-08-06 6.847 1,169 +0 0.00% 8,004
2025-08-07 2025-08-05 6.960 1,169 +0 0.00% 8,136
2025-08-06 2025-08-04 6.693 1,169 +0 0.00% 7,824
2025-08-05 2025-08-01 6.662 1,169 +0 0.00% 7,788
2025-08-04 2025-07-31 6.683 1,169 +0 0.00% 7,812
2025-08-01 2025-07-30 6.703 1,169 +0 0.00% 7,836
2025-07-31 2025-07-29 6.806 1,169 +0 0.00% 7,956
2025-07-30 2025-07-28 6.745 1,169 +0 0.00% 7,884
2025-07-29 2025-07-25 6.662 1,169 +0 0.00% 7,788
2025-07-28 2025-07-24 6.786 1,169 +0 0.00% 7,932
2025-07-25 2025-07-23 6.806 1,169 +0 0.00% 7,956
2025-07-24 2025-07-22 6.786 1,169 +0 0.00% 7,932
2025-07-23 2025-07-21 6.765 1,169 +0 0.00% 7,908
2025-07-22 2025-07-18 6.570 1,169 +0 0.00% 7,680
2025-07-21 2025-07-17 6.683 1,169 +0 0.00% 7,812
2025-07-18 2025-07-16 6.642 1,169 +0 0.00% 7,764
2025-07-17 2025-07-15 6.632 1,169 +0 0.00% 7,752
2025-07-16 2025-07-14 6.724 1,169 +0 0.00% 7,860
2025-07-15 2025-07-11 6.847 1,169 +0 0.00% 8,004
2025-07-14 2025-07-10 6.806 1,169 +0 0.00% 7,956
2025-07-11 2025-07-09 6.898 1,169 +0 0.00% 8,064
2025-07-10 2025-07-08 6.488 1,169 +0 0.00% 7,584
2025-07-09 2025-07-07 6.098 1,169 +0 0.00% 7,128
2025-07-08 2025-07-04 6.057 1,169 +0 0.00% 7,080
2025-07-07 2025-07-03 5.944 1,169 +0 0.00% 6,948
2025-07-04 2025-07-02 5.903 1,169 +0 0.00% 6,900
2025-07-03 2025-06-30 5.564 1,169 +0 0.00% 6,504
2025-07-02 2025-06-27 5.564 1,169 +0 0.00% 6,504
2025-06-30 2025-06-26 5.605 1,169 +0 0.00% 6,552
2025-06-27 2025-06-25 5.472 1,169 +0 0.00% 6,396
2025-06-26 2025-06-24 5.318 1,169 +0 0.00% 6,216
2025-06-25 2025-06-23 5.235 1,169 +0 0.00% 6,120
2025-06-24 2025-06-20 5.143 1,169 +0 0.00% 6,012
2025-06-23 2025-06-19 5.133 1,169 +0 0.00% 6,000
2025-06-20 2025-06-18 5.256 1,169 +0 0.00% 6,144
2025-06-19 2025-06-17 5.328 1,169 +0 0.00% 6,228
2025-06-18 2025-06-16 5.246 1,169 +0 0.00% 6,132
2025-06-17 2025-06-13 5.235 1,169 +0 0.00% 6,120
2025-06-16 2025-06-12 5.318 1,169 +0 0.00% 6,216
2025-06-13 2025-06-11 5.400 1,169 +0 0.00% 6,312
2025-06-12 2025-06-10 5.389 1,169 +0 0.00% 6,300
2025-06-11 2025-06-09 5.359 1,169 +0 0.00% 6,264
2025-06-10 2025-06-06 5.318 1,169 +0 0.00% 6,216
2025-06-09 2025-06-05 5.431 1,169 +0 0.00% 6,348
2025-06-06 2025-06-04 5.461 1,169 +0 0.00% 6,384
2025-06-05 2025-06-03 5.492 1,169 +0 0.00% 6,420
2025-06-04 2025-06-02 5.554 1,169 +0 0.00% 6,492
2025-06-03 2025-05-30 5.420 1,169 +0 0.00% 6,336
2025-06-02 2025-05-29 5.523 1,169 +0 0.00% 6,456
2025-05-30 2025-05-28 5.472 1,169 +0 0.00% 6,396
2025-05-29 2025-05-27 5.379 1,169 +0 0.00% 6,288
2025-05-28 2025-05-26 5.750 1,169 +0 0.00% 6,722
2025-05-27 2025-05-23 5.644 1,169 +40 0.00% 6,598
2025-05-26 2025-05-22 5.655 1,129 +0 0.00% 6,384
2025-05-23 2025-05-21 5.740 1,129 +0 0.00% 6,480
2025-05-22 2025-05-20 5.782 1,129 +0 0.00% 6,528
2025-05-21 2025-05-19 5.729 1,129 +0 0.00% 6,468
2025-05-20 2025-05-16 5.899 1,129 +0 0.00% 6,660
2025-05-19 2025-05-15 5.952 1,129 +0 0.00% 6,720
2025-05-16 2025-05-14 5.910 1,129 +0 0.00% 6,672
2025-05-15 2025-05-13 5.899 1,129 +0 0.00% 6,660
2025-05-14 2025-05-12 5.952 1,129 +0 0.00% 6,720
2025-05-13 2025-05-09 5.825 1,129 +0 0.00% 6,576
2025-05-12 2025-05-08 5.942 1,129 +0 0.00% 6,708
2025-05-09 2025-05-07 5.942 1,129 +0 0.00% 6,708
2025-05-08 2025-05-06 5.825 1,129 +0 0.00% 6,576
2025-05-07 2025-05-02 5.623 1,129 +0 0.00% 6,348
2025-05-06 2025-04-30 5.516 1,129 +0 0.00% 6,228
2025-05-02 2025-04-29 5.570 1,129 +0 0.00% 6,288
2025-04-30 2025-04-28 5.516 1,129 +0 0.00% 6,228
2025-04-29 2025-04-25 5.548 1,129 +0 0.00% 6,264
2025-04-28 2025-04-24 5.495 1,129 +0 0.00% 6,204
2025-04-25 2025-04-23 5.453 1,129 +0 0.00% 6,156
2025-04-24 2025-04-22 5.240 1,129 +0 0.00% 5,916
2025-04-23 2025-04-17 5.261 1,129 +0 0.00% 5,940
2025-04-22 2025-04-16 5.155 1,129 +0 0.00% 5,820
2025-04-17 2025-04-15 5.251 1,129 +0 0.00% 5,928
2025-04-16 2025-04-14 5.325 1,129 +0 0.00% 6,012
2025-04-15 2025-04-11 5.283 1,129 +0 0.00% 5,964
2025-04-14 2025-04-10 5.261 1,129 +0 0.00% 5,940
2025-04-11 2025-04-09 5.049 1,129 +0 0.00% 5,700
2025-04-10 2025-04-08 5.134 1,129 +0 0.00% 5,796
2025-04-09 2025-04-07 5.113 1,129 +0 0.00% 5,772
2025-04-08 2025-04-03 5.878 1,129 +0 0.00% 6,636
2025-04-07 2025-04-02 5.952 1,129 +0 0.00% 6,720
2025-04-03 2025-04-01 6.080 1,129 +0 0.00% 6,864
2025-04-02 2025-03-31 5.920 1,129 +0 0.00% 6,684
2025-04-01 2025-03-28 6.282 1,129 +0 0.00% 7,092
2025-03-31 2025-03-27 6.059 1,129 +0 0.00% 6,840
2025-03-28 2025-03-26 6.005 1,129 +0 0.00% 6,780
2025-03-27 2025-03-25 5.942 1,129 +0 0.00% 6,708
2025-03-26 2025-03-24 5.952 1,129 +0 0.00% 6,720
2025-03-25 2025-03-21 5.984 1,129 +0 0.00% 6,756
2025-03-24 2025-03-20 6.112 1,129 +0 0.00% 6,900
2025-03-21 2025-03-19 6.101 1,129 +0 0.00% 6,888
2025-03-20 2025-03-18 5.984 1,129 +0 0.00% 6,756
2025-03-19 2025-03-17 5.920 1,129 +0 0.00% 6,684
2025-03-18 2025-03-14 5.867 1,129 +0 0.00% 6,624
2025-03-17 2025-03-13 5.772 1,129 +0 0.00% 6,516
2025-03-14 2025-03-12 5.803 1,129 +0 0.00% 6,552
2025-03-13 2025-03-11 6.133 1,129 +0 0.00% 6,924
2025-03-12 2025-03-10 5.974 1,129 +0 0.00% 6,744
2025-03-11 2025-03-07 5.942 1,129 +0 0.00% 6,708
2025-03-10 2025-03-06 6.016 1,129 +0 0.00% 6,792
2025-03-07 2025-03-05 5.931 1,129 +0 0.00% 6,696
2025-03-06 2025-03-04 5.899 1,129 +0 0.00% 6,660
2025-03-05 2025-03-03 6.027 1,129 +0 0.00% 6,804
2025-03-04 2025-02-28 5.718 1,129 +0 0.00% 6,456
2025-03-03 2025-02-27 5.740 1,129 +0 0.00% 6,480
2025-02-28 2025-02-26 5.623 1,129 +0 0.00% 6,348
2025-02-27 2025-02-25 5.580 1,129 +0 0.00% 6,300
2025-02-26 2025-02-24 5.825 1,129 +0 0.00% 6,576
2025-02-25 2025-02-21 5.644 1,129 +0 0.00% 6,372
2025-02-24 2025-02-20 5.761 1,129 +0 0.00% 6,504
2025-02-21 2025-02-19 5.740 1,129 +0 0.00% 6,480
2025-02-20 2025-02-18 5.761 1,129 +0 0.00% 6,504
2025-02-19 2025-02-17 5.718 1,129 +0 0.00% 6,456
2025-02-18 2025-02-14 5.655 1,129 +0 0.00% 6,384
2025-02-17 2025-02-13 5.612 1,129 +0 0.00% 6,336
2025-02-14 2025-02-12 5.442 1,129 +0 0.00% 6,144
2025-02-13 2025-02-11 5.315 1,129 +0 0.00% 6,000
2025-02-12 2025-02-10 5.527 1,129 +0 0.00% 6,240
2025-02-11 2025-02-07 5.506 1,129 +0 0.00% 6,216
2025-02-10 2025-02-06 5.570 1,129 +0 0.00% 6,288
2025-02-07 2025-02-05 5.516 1,129 +0 0.00% 6,228
2025-02-06 2025-02-04 5.740 1,129 +0 0.00% 6,480
2025-02-05 2025-02-03 5.867 1,129 +0 0.00% 6,624
2025-02-04 2025-01-28 6.037 1,129 +0 0.00% 6,816
2025-02-03 2025-01-24 5.772 1,129 +0 0.00% 6,516
2025-01-27 2025-01-23 5.761 1,129 +0 0.00% 6,504
2025-01-24 2025-01-22 5.782 1,129 +0 0.00% 6,528
2025-01-23 2025-01-21 5.899 1,129 +0 0.00% 6,660
2025-01-22 2025-01-20 5.963 1,129 +0 0.00% 6,732
2025-01-21 2025-01-17 5.772 1,129 +0 0.00% 6,516
2025-01-20 2025-01-16 5.910 1,129 +0 0.00% 6,672
2025-01-17 2025-01-15 5.920 1,129 +0 0.00% 6,684
2025-01-16 2025-01-14 5.878 1,129 +0 0.00% 6,636
2025-01-15 2025-01-13 5.697 1,129 +0 0.00% 6,432
2025-01-14 2025-01-10 5.708 1,129 +0 0.00% 6,444
2025-01-13 2025-01-09 5.761 1,129 +0 0.00% 6,504
2025-01-10 2025-01-08 5.772 1,129 +0 0.00% 6,516
2025-01-09 2025-01-07 5.878 1,129 +0 0.00% 6,636
2025-01-08 2025-01-06 5.750 1,129 +0 0.00% 6,492
2025-01-07 2025-01-03 5.655 1,129 +0 0.00% 6,384
2025-01-06 2025-01-02 5.676 1,129 +0 0.00% 6,408
2025-01-03 2024-12-31 5.729 1,129 +0 0.00% 6,468
2025-01-02 2024-12-27 5.740 1,129 +0 0.00% 6,480
2024-12-30 2024-12-24 5.825 1,129 +0 0.00% 6,576
2024-12-27 2024-12-20 5.878 1,129 +0 0.00% 6,636
2024-12-23 2024-12-19 5.984 1,129 +0 0.00% 6,756
2024-12-20 2024-12-18 5.931 1,129 +0 0.00% 6,696
2024-12-19 2024-12-17 5.931 1,129 +0 0.00% 6,696
2024-12-18 2024-12-16 6.048 1,129 +0 0.00% 6,828
2024-12-17 2024-12-13 6.207 1,129 +0 0.00% 7,008
2024-12-16 2024-12-12 6.314 1,129 +0 0.00% 7,128
2024-12-13 2024-12-11 6.261 1,129 +0 0.00% 7,068
2024-12-12 2024-12-10 6.261 1,129 +0 0.00% 7,068
2024-12-11 2024-12-09 6.377 1,129 +0 0.00% 7,200
2024-12-10 2024-12-06 6.207 1,129 +0 0.00% 7,008
2024-12-09 2024-12-05 6.197 1,129 +0 0.00% 6,996
2024-12-06 2024-12-04 6.239 1,129 +0 0.00% 7,044
2024-12-05 2024-12-03 6.356 1,129 +0 0.00% 7,176
2024-12-04 2024-12-02 6.346 1,129 +0 0.00% 7,164
2024-12-03 2024-11-29 6.207 1,129 +0 0.00% 7,008
2024-12-02 2024-11-28 6.005 1,129 +0 0.00% 6,780
2024-11-29 2024-11-27 6.133 1,129 +0 0.00% 6,924
2024-11-28 2024-11-26 5.952 1,129 +0 0.00% 6,720
2024-11-27 2024-11-25 5.910 1,129 +0 0.00% 6,672
2024-11-26 2024-11-22 5.952 1,129 +0 0.00% 6,720
2024-11-25 2024-11-21 6.048 1,129 +0 0.00% 6,828
2024-11-22 2024-11-20 6.154 1,129 +0 0.00% 6,948
2024-11-21 2024-11-19 6.048 1,129 +0 0.00% 6,828
2024-11-20 2024-11-18 6.101 1,129 +0 0.00% 6,888
2024-11-19 2024-11-15 6.005 1,129 +0 0.00% 6,780
2024-11-18 2024-11-14 5.920 1,129 +0 0.00% 6,684
2024-11-15 2024-11-13 6.080 1,129 +0 0.00% 6,864
2024-11-14 2024-11-12 6.059 1,129 +0 0.00% 6,840
2024-11-13 2024-11-11 6.282 1,129 +0 0.00% 7,092
2024-11-12 2024-11-08 6.431 1,129 +0 0.00% 7,260
2024-11-11 2024-11-07 6.324 1,129 +0 0.00% 7,140
2024-11-08 2024-11-06 6.175 1,129 +0 0.00% 6,972
2024-11-07 2024-11-05 6.377 1,129 +0 0.00% 7,200
2024-11-06 2024-11-04 6.622 1,129 +0 0.00% 7,476
2024-11-05 2024-11-01 6.611 1,129 +0 0.00% 7,464
2024-11-04 2024-10-31 6.526 1,129 +0 0.00% 7,368
2024-11-01 2024-10-30 6.654 1,129 +0 0.00% 7,512
2024-10-31 2024-10-29 6.675 1,129 +0 0.00% 7,536
2024-10-30 2024-10-28 6.718 1,129 +0 0.00% 7,584
2024-10-29 2024-10-25 6.664 1,129 +0 0.00% 7,524
2024-10-28 2024-10-24 6.611 1,129 +0 0.00% 7,464
2024-10-25 2024-10-23 6.654 1,129 +0 0.00% 7,512
2024-10-24 2024-10-22 6.548 1,129 +0 0.00% 7,392
2024-10-23 2024-10-21 6.516 1,129 +0 0.00% 7,356
2024-10-22 2024-10-18 6.696 1,129 +0 0.00% 7,560
2024-10-21 2024-10-17 6.367 1,129 +0 0.00% 7,188
2024-10-18 2024-10-16 6.494 1,129 +0 0.00% 7,332
2024-10-17 2024-10-15 6.643 1,129 +0 0.00% 7,500
2024-10-16 2024-10-14 6.856 1,129 +0 0.00% 7,740
2024-10-15 2024-10-10 7.175 1,129 +0 0.00% 8,100
2024-10-14 2024-10-09 7.068 1,129 +0 0.00% 7,980
2024-10-10 2024-10-08 7.068 1,129 +0 0.00% 7,980
2024-10-09 2024-10-07 7.993 1,129 +0 0.00% 9,024
2024-10-08 2024-10-04 7.547 1,129 +0 0.00% 8,520
2024-10-07 2024-10-03 7.398 1,129 +0 0.00% 8,352
2024-10-04 2024-10-02 7.483 1,129 +0 0.00% 8,448
2024-10-03 2024-09-30 7.185 1,129 +0 0.00% 8,112
2024-10-02 2024-09-27 6.696 1,129 +0 0.00% 7,560
2024-09-30 2024-09-26 6.144 1,129 +0 0.00% 6,936
2024-09-27 2024-09-25 5.623 1,129 +0 0.00% 6,348
2024-09-26 2024-09-24 5.718 1,129 +0 0.00% 6,456
2024-09-25 2024-09-23 5.453 1,129 +0 0.00% 6,156
2024-09-24 2024-09-20 5.506 1,129 +0 0.00% 6,216
2024-09-23 2024-09-19 5.442 1,129 +0 0.00% 6,144
2024-09-20 2024-09-17 5.293 1,129 +0 0.00% 5,976
2024-09-19 2024-09-16 5.240 1,129 +0 0.00% 5,916
2024-09-17 2024-09-13 5.187 1,129 +0 0.00% 5,856
2024-09-16 2024-09-12 5.187 1,129 +0 0.00% 5,856
2024-09-13 2024-09-11 5.102 1,129 +0 0.00% 5,760
2024-09-12 2024-09-10 5.293 1,129 +0 0.00% 5,976
2024-09-11 2024-09-09 5.315 1,129 +0 0.00% 6,000
2024-09-10 2024-09-05 5.506 1,129 +0 0.00% 6,216
2024-09-09 2024-09-04 5.580 1,129 +0 0.00% 6,300
2024-09-05 2024-09-03 5.655 1,129 +0 0.00% 6,384
2024-09-04 2024-09-02 5.591 1,129 +0 0.00% 6,312
2024-09-03 2024-08-30 5.676 1,129 +0 0.00% 6,408
2024-09-02 2024-08-29 5.570 1,129 +0 0.00% 6,288
2024-08-30 2024-08-28 5.644 1,129 +0 0.00% 6,372
2024-08-29 2024-08-27 5.842 1,129 +0 0.00% 6,595
2024-08-28 2024-08-26 5.863 1,129 +16 0.00% 6,620
2024-08-27 2024-08-23 5.842 1,113 +0 0.00% 6,502
2024-08-26 2024-08-22 5.906 1,113 +0 0.00% 6,574
2024-08-23 2024-08-21 5.809 1,113 +0 0.00% 6,466
2024-08-22 2024-08-20 5.896 1,113 +0 0.00% 6,562
2024-08-21 2024-08-19 5.863 1,113 +0 0.00% 6,526
2024-08-20 2024-08-16 5.756 1,113 +0 0.00% 6,406
2024-08-19 2024-08-15 5.648 1,113 +0 0.00% 6,286
2024-08-16 2024-08-14 5.551 1,113 +0 0.00% 6,178
2024-08-15 2024-08-13 5.637 1,113 +0 0.00% 6,274
2024-08-14 2024-08-12 5.723 1,113 +0 0.00% 6,370
2024-08-13 2024-08-09 5.863 1,113 +0 0.00% 6,526
2024-08-12 2024-08-08 5.745 1,113 +0 0.00% 6,394
2024-08-09 2024-08-07 5.885 1,113 +0 0.00% 6,550
2024-08-08 2024-08-06 5.993 1,113 +0 0.00% 6,670
2024-08-07 2024-08-05 6.111 1,113 +0 0.00% 6,802
2024-08-06 2024-08-02 6.057 1,113 +0 0.00% 6,742
2024-08-05 2024-08-01 6.327 1,113 +0 0.00% 7,042
2024-08-02 2024-07-31 6.219 1,113 +0 0.00% 6,922
2024-08-01 2024-07-30 6.165 1,113 +0 0.00% 6,862
2024-07-31 2024-07-29 6.316 1,113 +0 0.00% 7,030
2024-07-30 2024-07-26 6.284 1,113 +0 0.00% 6,994
2024-07-29 2024-07-25 6.316 1,113 +0 0.00% 7,030
2024-07-26 2024-07-24 6.435 1,113 +0 0.00% 7,162
2024-07-25 2024-07-23 6.402 1,113 +0 0.00% 7,126
2024-07-24 2024-07-22 6.467 1,113 +0 0.00% 7,198
2024-07-23 2024-07-19 6.467 1,113 +0 0.00% 7,198
2024-07-22 2024-07-18 6.607 1,113 +0 0.00% 7,354
2024-07-19 2024-07-17 6.629 1,113 +0 0.00% 7,378
2024-07-18 2024-07-16 6.585 1,113 +0 0.00% 7,330
2024-07-17 2024-07-15 6.596 1,113 +0 0.00% 7,342
2024-07-16 2024-07-12 6.833 1,113 +0 0.00% 7,606
2024-07-15 2024-07-11 6.758 1,113 +0 0.00% 7,522
2024-07-12 2024-07-10 6.607 1,113 +0 0.00% 7,354
2024-07-11 2024-07-09 6.683 1,113 +0 0.00% 7,438
2024-07-10 2024-07-08 6.629 1,113 +0 0.00% 7,378
2024-07-09 2024-07-05 6.780 1,113 +0 0.00% 7,546
2024-07-08 2024-07-04 6.930 1,113 +0 0.00% 7,714
2024-07-05 2024-07-03 6.995 1,113 +0 0.00% 7,786
2024-07-04 2024-07-02 6.780 1,113 +0 0.00% 7,546
2024-07-03 2024-06-28 6.898 1,113 +0 0.00% 7,678
2024-07-02 2024-06-27 6.974 1,113 +0 0.00% 7,762
2024-06-28 2024-06-26 7.060 1,113 +0 0.00% 7,857
2024-06-27 2024-06-25 7.103 1,113 +0 0.00% 7,905
2024-06-26 2024-06-24 7.135 1,113 +0 0.00% 7,941
2024-06-25 2024-06-21 7.178 1,113 +0 0.00% 7,989
2024-06-24 2024-06-20 7.254 1,113 +0 0.00% 8,073
2024-06-21 2024-06-19 7.405 1,113 +0 0.00% 8,241
2024-06-20 2024-06-18 7.297 1,113 +0 0.00% 8,121
2024-06-19 2024-06-17 7.221 1,113 +0 0.00% 8,037
2024-06-18 2024-06-14 7.405 1,113 +0 0.00% 8,241
2024-06-17 2024-06-13 7.491 1,113 +0 0.00% 8,337
2024-06-14 2024-06-12 7.448 1,113 +0 0.00% 8,289
2024-06-13 2024-06-11 7.685 1,113 +0 0.00% 8,553
2024-06-12 2024-06-07 7.653 1,113 +0 0.00% 8,517
2024-06-11 2024-06-06 7.782 1,113 +0 0.00% 8,661
2024-06-07 2024-06-05 7.944 1,113 +0 0.00% 8,841
2024-06-06 2024-06-04 8.105 1,113 +0 0.00% 9,021
2024-06-05 2024-06-03 8.030 1,113 +0 0.00% 8,937
2024-06-04 2024-05-31 8.079 1,113 +0 0.00% 8,992
2024-06-03 2024-05-30 7.905 1,113 +11 0.00% 8,798
2024-05-31 2024-05-29 8.036 1,102 +0 0.00% 8,855
2024-05-30 2024-05-28 8.253 1,102 +0 0.00% 9,095
2024-05-29 2024-05-27 8.264 1,102 +0 0.00% 9,107
2024-05-28 2024-05-24 8.286 1,102 +0 0.00% 9,131
2024-05-27 2024-05-23 8.536 1,102 +0 0.00% 9,407
2024-05-24 2024-05-22 8.667 1,102 +0 0.00% 9,551
2024-05-23 2024-05-21 8.754 1,102 +0 0.00% 9,647
2024-05-22 2024-05-20 8.983 1,102 +0 0.00% 9,899
2024-05-21 2024-05-17 8.994 1,102 +0 0.00% 9,911
2024-05-20 2024-05-16 8.972 1,102 +0 0.00% 9,887
2024-05-17 2024-05-14 8.885 1,102 +0 0.00% 9,791
2024-05-16 2024-05-13 9.146 1,102 +0 0.00% 10,079
2024-05-14 2024-05-10 8.700 1,102 +0 0.00% 9,587
2024-05-13 2024-05-09 8.765 1,102 +0 0.00% 9,659
2024-05-10 2024-05-08 8.428 1,102 +0 0.00% 9,287
2024-05-09 2024-05-07 8.351 1,102 +0 0.00% 9,203
2024-05-08 2024-05-06 8.406 1,102 +0 0.00% 9,263
2024-05-07 2024-05-03 8.471 1,102 +0 0.00% 9,335
2024-05-06 2024-05-02 8.210 1,102 +0 0.00% 9,047
2024-05-03 2024-04-30 7.959 1,102 +0 0.00% 8,771
2024-05-02 2024-04-29 8.221 1,102 +0 0.00% 9,059
2024-04-30 2024-04-26 8.242 1,102 +0 0.00% 9,083
2024-04-29 2024-04-25 8.101 1,102 +0 0.00% 8,927
2024-04-26 2024-04-24 8.144 1,102 +0 0.00% 8,975
2024-04-25 2024-04-23 8.134 1,102 +0 0.00% 8,963
2024-04-24 2024-04-22 7.970 1,102 +0 0.00% 8,783
2024-04-23 2024-04-19 7.818 1,102 +0 0.00% 8,615
2024-04-22 2024-04-18 8.025 1,102 +0 0.00% 8,843
2024-04-19 2024-04-17 7.981 1,102 +0 0.00% 8,795
2024-04-18 2024-04-16 8.101 1,102 +0 0.00% 8,927
2024-04-17 2024-04-15 8.417 1,102 +0 0.00% 9,275
2024-04-16 2024-04-12 8.700 1,102 +0 0.00% 9,587
2024-04-15 2024-04-11 8.602 1,102 +0 0.00% 9,479
2024-04-12 2024-04-10 8.602 1,102 +0 0.00% 9,479
2024-04-11 2024-04-09 8.504 1,102 +0 0.00% 9,371
2024-04-10 2024-04-08 8.580 1,102 +0 0.00% 9,455
2024-04-09 2024-04-05 8.177 1,102 +0 0.00% 9,011
2024-04-08 2024-04-03 7.992 1,102 +0 0.00% 8,807
2024-04-05 2024-04-02 8.036 1,102 +0 0.00% 8,855
2024-04-03 2024-03-28 7.611 1,102 +0 0.00% 8,387
2024-04-02 2024-03-27 7.524 1,102 +0 0.00% 8,291
2024-03-28 2024-03-26 7.709 1,102 +0 0.00% 8,495
2024-03-27 2024-03-25 7.676 1,102 +0 0.00% 8,459
2024-03-26 2024-03-22 7.687 1,102 +0 0.00% 8,471
2024-03-25 2024-03-21 7.589 1,102 +0 0.00% 8,363
2024-03-22 2024-03-20 7.382 1,102 +0 0.00% 8,135
2024-03-21 2024-03-19 7.273 1,102 +0 0.00% 8,015
2024-03-20 2024-03-18 7.382 1,102 +0 0.00% 8,135
2024-03-19 2024-03-15 7.437 1,102 +0 0.00% 8,195
2024-03-18 2024-03-14 7.611 1,102 +0 0.00% 8,387
2024-03-15 2024-03-13 7.437 1,102 +0 0.00% 8,195
2024-03-14 2024-03-12 7.404 1,102 +0 0.00% 8,159
2024-03-13 2024-03-11 7.077 1,102 +0 0.00% 7,799
2024-03-12 2024-03-08 6.947 1,102 +0 0.00% 7,655
2024-03-11 2024-03-07 6.936 1,102 +0 0.00% 7,643
2024-03-08 2024-03-06 6.969 1,102 +0 0.00% 7,679
2024-03-07 2024-03-05 6.783 1,102 +0 0.00% 7,475
2024-03-06 2024-03-04 6.947 1,102 +0 0.00% 7,655
2024-03-05 2024-03-01 7.132 1,102 +0 0.00% 7,859
2024-03-04 2024-02-29 7.197 1,102 +0 0.00% 7,931
2024-03-01 2024-02-28 7.099 1,102 +0 0.00% 7,823
2024-02-29 2024-02-27 7.360 1,102 +0 0.00% 8,111
2024-02-28 2024-02-26 7.458 1,102 +0 0.00% 8,219
2024-02-27 2024-02-23 7.535 1,102 +0 0.00% 8,303
2024-02-26 2024-02-22 7.589 1,102 +0 0.00% 8,363
2024-02-23 2024-02-21 7.556 1,102 +0 0.00% 8,327
2024-02-22 2024-02-20 7.633 1,102 +0 0.00% 8,411
2024-02-21 2024-02-19 7.644 1,102 +0 0.00% 8,423
2024-02-20 2024-02-16 7.807 1,102 +0 0.00% 8,603
2024-02-19 2024-02-15 7.709 1,102 +0 0.00% 8,495
2024-02-16 2024-02-14 7.698 1,102 +0 0.00% 8,483
2024-02-15 2024-02-09 7.458 1,102 +0 0.00% 8,219
2024-02-14 2024-02-07 7.143 1,102 +0 0.00% 7,871
2024-02-08 2024-02-06 7.132 1,102 +0 0.00% 7,859
2024-02-07 2024-02-05 6.871 1,102 +0 0.00% 7,571
2024-02-06 2024-02-02 6.816 1,102 +0 0.00% 7,511
2024-02-05 2024-02-01 6.675 1,102 +0 0.00% 7,355
2024-02-02 2024-01-31 6.413 1,102 +0 0.00% 7,067
2024-02-01 2024-01-30 6.577 1,102 +0 0.00% 7,247
2024-01-31 2024-01-29 6.881 1,102 +0 0.00% 7,583
2024-01-30 2024-01-26 6.849 1,102 +0 0.00% 7,547
2024-01-29 2024-01-25 6.881 1,102 +0 0.00% 7,583
2024-01-26 2024-01-24 6.751 1,102 +0 0.00% 7,439
2024-01-25 2024-01-23 6.533 1,102 +0 0.00% 7,199
2024-01-24 2024-01-22 6.283 1,102 +0 0.00% 6,923
2024-01-23 2024-01-19 6.500 1,102 +0 0.00% 7,163
2024-01-22 2024-01-18 6.489 1,102 +0 0.00% 7,151
2024-01-19 2024-01-17 6.348 1,102 +0 0.00% 6,995
2024-01-18 2024-01-16 6.794 1,102 +0 0.00% 7,487
2024-01-17 2024-01-15 6.871 1,102 +0 0.00% 7,571
2024-01-16 2024-01-12 6.773 1,102 +0 0.00% 7,463
2024-01-15 2024-01-11 6.773 1,102 +0 0.00% 7,463
2024-01-12 2024-01-10 6.860 1,102 +0 0.00% 7,559
2024-01-11 2024-01-09 7.077 1,102 +0 0.00% 7,799
2024-01-10 2024-01-08 6.979 1,102 +0 0.00% 7,691
2024-01-09 2024-01-05 7.045 1,102 +0 0.00% 7,763
2024-01-08 2024-01-04 6.947 1,102 +0 0.00% 7,655
2024-01-05 2024-01-03 7.045 1,102 +0 0.00% 7,763
2024-01-04 2024-01-02 7.143 1,102 +0 0.00% 7,871
2024-01-03 2023-12-29 7.001 1,102 +0 0.00% 7,715
2024-01-02 2023-12-28 6.947 1,102 +0 0.00% 7,655
2023-12-29 2023-12-27 6.707 1,102 +0 0.00% 7,391
2023-12-28 2023-12-22 6.816 1,102 +0 0.00% 7,511
2023-12-27 2023-12-21 6.969 1,102 +0 0.00% 7,679
2023-12-22 2023-12-20 6.805 1,102 +0 0.00% 7,499
2023-12-21 2023-12-19 6.424 1,102 +0 0.00% 7,079
2023-12-20 2023-12-18 6.435 1,102 +0 0.00% 7,091
2023-12-19 2023-12-15 6.587 1,102 +0 0.00% 7,259
2023-12-18 2023-12-14 6.587 1,102 +0 0.00% 7,259
2023-12-15 2023-12-13 6.457 1,102 +0 0.00% 7,115
2023-12-14 2023-12-12 6.609 1,102 +0 0.00% 7,283
2023-12-13 2023-12-11 6.566 1,102 +0 0.00% 7,235
2023-12-12 2023-12-08 6.555 1,102 +0 0.00% 7,223
2023-12-11 2023-12-07 6.468 1,102 +0 0.00% 7,127
2023-12-08 2023-12-06 6.489 1,102 +0 0.00% 7,151
2023-12-07 2023-12-05 6.348 1,102 +0 0.00% 6,995
2023-12-06 2023-12-04 6.348 1,102 +0 0.00% 6,995
2023-12-05 2023-12-01 6.217 1,102 +0 0.00% 6,851
2023-12-04 2023-11-30 6.097 1,102 +0 0.00% 6,719
2023-12-01 2023-11-29 6.097 1,102 +0 0.00% 6,719
2023-11-30 2023-11-28 6.348 1,102 +0 0.00% 6,995
2023-11-29 2023-11-27 6.577 1,102 +0 0.00% 7,247
2023-11-28 2023-11-24 6.642 1,102 +0 0.00% 7,319
2023-11-27 2023-11-23 6.718 1,102 +0 0.00% 7,403
2023-11-24 2023-11-22 6.642 1,102 +0 0.00% 7,319
2023-11-23 2023-11-21 6.762 1,102 +0 0.00% 7,451
2023-11-22 2023-11-20 6.773 1,102 +0 0.00% 7,463
2023-11-21 2023-11-17 6.577 1,102 +0 0.00% 7,247
2023-11-20 2023-11-16 6.598 1,102 +0 0.00% 7,271
2023-11-17 2023-11-15 6.773 1,102 +0 0.00% 7,463
2023-11-16 2023-11-14 6.598 1,102 +0 0.00% 7,271
2023-11-15 2023-11-13 6.653 1,102 +0 0.00% 7,331
2023-11-14 2023-11-10 6.620 1,102 +0 0.00% 7,295
2023-11-13 2023-11-09 7.589 1,102 +0 0.00% 8,363
2023-11-10 2023-11-08 7.796 1,102 +0 0.00% 8,591
2023-11-09 2023-11-07 7.872 1,102 +0 0.00% 8,675
2023-11-08 2023-11-06 8.068 1,102 +0 0.00% 8,891
2023-11-07 2023-11-03 7.698 1,102 +0 0.00% 8,483
2023-11-06 2023-11-02 7.458 1,102 +0 0.00% 8,219
2023-11-03 2023-11-01 7.437 1,102 +0 0.00% 8,195
2023-11-02 2023-10-31 7.524 1,102 +0 0.00% 8,291
2023-11-01 2023-10-30 7.654 1,102 +0 0.00% 8,435
2023-10-31 2023-10-27 7.578 1,102 +0 0.00% 8,351
2023-10-30 2023-10-26 7.600 1,102 +0 0.00% 8,375
2023-10-27 2023-10-25 7.676 1,102 +0 0.00% 8,459
2023-10-26 2023-10-24 7.524 1,102 +0 0.00% 8,291
2023-10-25 2023-10-20 7.535 1,102 +0 0.00% 8,303
2023-10-24 2023-10-19 7.415 1,102 +0 0.00% 8,171
2023-10-20 2023-10-18 7.567 1,102 +0 0.00% 8,339
2023-10-19 2023-10-17 7.622 1,102 +0 0.00% 8,399
2023-10-18 2023-10-16 7.654 1,102 +0 0.00% 8,435
2023-10-17 2023-10-13 7.840 1,102 +0 0.00% 8,639
2023-10-16 2023-10-12 8.144 1,102 +0 0.00% 8,975
2023-10-13 2023-10-11 8.090 1,102 +0 0.00% 8,915
2023-10-12 2023-10-10 7.981 1,102 +0 0.00% 8,795
2023-10-11 2023-10-09 7.872 1,102 +0 0.00% 8,675
2023-10-10 2023-10-06 7.861 1,102 +0 0.00% 8,663
2023-10-09 2023-10-05 7.742 1,102 +0 0.00% 8,531
2023-10-06 2023-10-04 7.905 1,102 +0 0.00% 8,711
2023-10-05 2023-10-03 8.166 1,102 +0 0.00% 8,999
2023-10-04 2023-09-29 8.166 1,102 +0 0.00% 8,999
2023-10-03 2023-09-28 8.036 1,102 +0 0.00% 8,855
2023-09-29 2023-09-27 8.286 1,102 +0 0.00% 9,131
2023-09-28 2023-09-26 8.232 1,102 +0 0.00% 9,071
2023-09-27 2023-09-25 8.112 1,102 +0 0.00% 8,939
2023-09-26 2023-09-22 8.591 1,102 +0 0.00% 9,467
2023-09-25 2023-09-21 8.493 1,102 +0 0.00% 9,359
2023-09-22 2023-09-20 8.569 1,102 +0 0.00% 9,443
2023-09-21 2023-09-19 8.743 1,102 +0 0.00% 9,635
2023-09-20 2023-09-18 8.634 1,102 +0 0.00% 9,515
2023-09-19 2023-09-15 8.471 1,102 +0 0.00% 9,335
2023-09-18 2023-09-14 8.384 1,102 +0 0.00% 9,239
2023-09-15 2023-09-13 8.504 1,102 +0 0.00% 9,371
2023-09-14 2023-09-12 8.536 1,102 +0 0.00% 9,407
2023-09-13 2023-09-11 8.188 1,102 +0 0.00% 9,023
2023-09-12 2023-09-07 8.134 1,102 +0 0.00% 8,963
2023-09-11 2023-09-06 8.253 1,102 +0 0.00% 9,095
2023-09-07 2023-09-05 8.460 1,102 +0 0.00% 9,323
2023-09-06 2023-09-04 8.536 1,102 +0 0.00% 9,407
2023-09-05 2023-08-31 8.330 1,102 +0 0.00% 9,179
2023-09-04 2023-08-30 8.351 1,102 +0 0.00% 9,203
2023-08-31 2023-08-29 8.417 1,102 +0 0.00% 9,275
2023-08-30 2023-08-28 8.242 1,102 +0 0.00% 9,083
2023-08-29 2023-08-25 8.242 1,102 +0 0.00% 9,083
2023-08-28 2023-08-24 8.308 1,102 +0 0.00% 9,155
2023-08-25 2023-08-23 7.981 1,102 +0 0.00% 8,795
2023-08-24 2023-08-22 7.959 1,102 +0 0.00% 8,771
2023-08-23 2023-08-21 7.578 1,102 +0 0.00% 8,351
2023-08-22 2023-08-18 7.774 1,102 +0 0.00% 8,567
2023-08-21 2023-08-17 7.861 1,102 +0 0.00% 8,663
2023-08-18 2023-08-16 7.959 1,102 +0 0.00% 8,771
2023-08-17 2023-08-15 8.057 1,102 +0 0.00% 8,879
2023-08-16 2023-08-14 8.373 1,102 +0 0.00% 9,227
2023-08-15 2023-08-11 8.547 1,102 +0 0.00% 9,419
2023-08-14 2023-08-10 8.874 1,102 +0 0.00% 9,779
2023-08-11 2023-08-09 8.918 1,102 +0 0.00% 9,827
2023-08-10 2023-08-08 8.776 1,102 +0 0.00% 9,671
2023-08-09 2023-08-07 8.841 1,102 +0 0.00% 9,743
2023-08-08 2023-08-04 8.874 1,102 +0 0.00% 9,779
2023-08-07 2023-08-03 8.830 1,102 +0 0.00% 9,731
2023-08-04 2023-08-02 8.591 1,102 +0 0.00% 9,467
2023-08-03 2023-08-01 8.798 1,102 +0 0.00% 9,695
2023-08-02 2023-07-31 8.820 1,102 +0 0.00% 9,719
2023-08-01 2023-07-28 8.950 1,102 +0 0.00% 9,863
2023-07-31 2023-07-27 9.016 1,102 +0 0.00% 9,935
2023-07-28 2023-07-26 8.613 1,102 +0 0.00% 9,491
2023-07-27 2023-07-25 8.536 1,102 +0 0.00% 9,407
2023-07-26 2023-07-24 8.275 1,102 +0 0.00% 9,119
2023-07-25 2023-07-21 8.253 1,102 +0 0.00% 9,095
2023-07-24 2023-07-20 8.188 1,102 +0 0.00% 9,023
2023-07-21 2023-07-19 8.275 1,102 +0 0.00% 9,119
2023-07-20 2023-07-18 8.395 1,102 +0 0.00% 9,251
2023-07-19 2023-07-14 8.569 1,102 +0 0.00% 9,443
2023-07-18 2023-07-13 8.547 1,102 +0 0.00% 9,419
2023-07-14 2023-07-12 8.340 1,102 +0 0.00% 9,191
2023-07-13 2023-07-11 8.199 1,102 +0 0.00% 9,035
2023-07-12 2023-07-10 7.818 1,102 +0 0.00% 8,615
2023-07-11 2023-07-07 7.687 1,102 +0 0.00% 8,471
2023-07-10 2023-07-06 7.742 1,102 +0 0.00% 8,531
2023-07-07 2023-07-05 8.079 1,102 +0 0.00% 8,903
2023-07-06 2023-07-04 8.112 1,102 +0 0.00% 8,939
2023-07-05 2023-07-03 8.079 1,102 +0 0.00% 8,903
2023-07-04 2023-06-30 7.763 1,102 +0 0.00% 8,555
2023-07-03 2023-06-29 7.807 1,102 +0 0.00% 8,603
2023-06-30 2023-06-28 7.938 1,102 +0 0.00% 8,747
2023-06-29 2023-06-27 7.938 1,102 +0 0.00% 8,747
2023-06-28 2023-06-26 7.872 1,102 +0 0.00% 8,675
2023-06-27 2023-06-23 8.123 1,102 +0 0.00% 8,951
2023-06-26 2023-06-21 8.286 1,102 +0 0.00% 9,131
2023-06-23 2023-06-20 8.613 1,102 +0 0.00% 9,491
2023-06-21 2023-06-19 8.395 1,102 +0 0.00% 9,251
2023-06-20 2023-06-16 8.286 1,102 +0 0.00% 9,131
2023-06-19 2023-06-15 8.112 1,102 +0 0.00% 8,939
2023-06-16 2023-06-14 8.025 1,102 +0 0.00% 8,843
2023-06-15 2023-06-13 8.046 1,102 +0 0.00% 8,867
2023-06-14 2023-06-12 8.112 1,102 +0 0.00% 8,939
2023-06-13 2023-06-09 8.144 1,102 +0 0.00% 8,975
2023-06-12 2023-06-08 8.308 1,102 +0 0.00% 9,155
2023-06-09 2023-06-07 8.253 1,102 +0 0.00% 9,095
2023-06-08 2023-06-06 8.003 1,102 +0 0.00% 8,819
2023-06-07 2023-06-05 7.905 1,102 +0 0.00% 8,711
2023-06-06 2023-06-02 7.687 1,102 +0 0.00% 8,471
2023-06-05 2023-06-01 7.295 1,102 +0 0.00% 8,039
2023-06-02 2023-05-31 7.295 1,102 +0 0.00% 8,039
2023-06-01 2023-05-30 7.502 1,102 +0 0.00% 8,267
2023-05-31 2023-05-29 7.328 1,102 +0 0.00% 8,075
2023-05-30 2023-05-25 7.284 1,102 +0 0.00% 8,027
2023-05-29 2023-05-24 7.284 1,102 +0 0.00% 8,027
2023-05-25 2023-05-23 7.546 1,102 +0 0.00% 8,315
2023-05-24 2023-05-22 7.676 1,102 +0 0.00% 8,459
2023-05-23 2023-05-19 7.665 1,102 +0 0.00% 8,447
2023-05-22 2023-05-18 7.763 1,102 +0 0.00% 8,555
2023-05-19 2023-05-17 7.807 1,102 +0 0.00% 8,603
2023-05-18 2023-05-16 7.992 1,102 +0 0.00% 8,807
2023-05-17 2023-05-15 7.959 1,102 +0 0.00% 8,771
2023-05-16 2023-05-12 8.036 1,102 +0 0.00% 8,855
2023-05-15 2023-05-11 8.242 1,102 +0 0.00% 9,083
2023-05-12 2023-05-10 8.275 1,102 +0 0.00% 9,119
2023-05-11 2023-05-09 8.112 1,102 +0 0.00% 8,939
2023-05-10 2023-05-08 8.438 1,102 +0 0.00% 9,299
2023-05-09 2023-05-05 8.591 1,102 +0 0.00% 9,467
2023-05-08 2023-05-04 8.656 1,102 +0 0.00% 9,539
2023-05-05 2023-05-03 8.972 1,102 +0 0.00% 9,887
2023-05-04 2023-05-02 9.331 1,102 +0 0.00% 10,283
2023-05-03 2023-04-28 9.179 1,102 +0 0.00% 10,115
2023-05-02 2023-04-27 9.037 1,102 +0 0.00% 9,959
2023-04-28 2023-04-26 9.037 1,102 +0 0.00% 9,959
2023-04-27 2023-04-25 8.961 1,102 +0 0.00% 9,875
2023-04-26 2023-04-24 9.244 1,102 +0 0.00% 10,187
2023-04-25 2023-04-21 9.309 1,102 +0 0.00% 10,259
2023-04-24 2023-04-20 9.516 1,102 +0 0.00% 10,487
2023-04-21 2023-04-19 9.549 1,102 +0 0.00% 10,523
2023-04-20 2023-04-18 9.342 1,102 +0 0.00% 10,295
2023-04-19 2023-04-17 9.342 1,102 +0 0.00% 10,295
2023-04-18 2023-04-14 8.776 1,102 +0 0.00% 9,671
2023-04-17 2023-04-13 8.863 1,102 +0 0.00% 9,767
2023-04-14 2023-04-12 9.005 1,102 +0 0.00% 9,923
2023-04-13 2023-04-11 9.244 1,102 +0 0.00% 10,187
2023-04-12 2023-04-06 9.037 1,102 +0 0.00% 9,959
2023-04-11 2023-04-04 9.081 1,102 +0 0.00% 10,007
2023-04-06 2023-04-03 9.168 1,102 +0 0.00% 10,103
2023-04-04 2023-03-31 8.428 1,102 +0 0.00% 9,287
2023-04-03 2023-03-30 8.242 1,102 +0 0.00% 9,083
2023-03-31 2023-03-29 8.090 1,102 +0 0.00% 8,915
2023-03-30 2023-03-28 7.916 1,102 +0 0.00% 8,723
2023-03-29 2023-03-27 7.872 1,102 +0 0.00% 8,675
2023-03-28 2023-03-24 8.014 1,102 +0 0.00% 8,831
2023-03-27 2023-03-23 8.112 1,102 +0 0.00% 8,939
2023-03-24 2023-03-22 8.112 1,102 +0 0.00% 8,939
2023-03-23 2023-03-21 8.036 1,102 +0 0.00% 8,855
2023-03-22 2023-03-20 7.861 1,102 +0 0.00% 8,663
2023-03-21 2023-03-17 8.068 1,102 +0 0.00% 8,891
2023-03-20 2023-03-16 7.905 1,102 +0 0.00% 8,711
2023-03-17 2023-03-15 7.883 1,102 +0 0.00% 8,687
2023-03-16 2023-03-14 7.763 1,102 +0 0.00% 8,555
2023-03-15 2023-03-13 8.079 1,102 +0 0.00% 8,903
2023-03-14 2023-03-10 7.807 1,102 +0 0.00% 8,603
2023-03-13 2023-03-09 8.014 1,102 +0 0.00% 8,831
2023-03-10 2023-03-08 8.210 1,102 +0 0.00% 9,047
2023-03-09 2023-03-07 8.264 1,102 +0 0.00% 9,107
2023-03-08 2023-03-06 8.232 1,102 +0 0.00% 9,071
2023-03-07 2023-03-03 8.417 1,102 +0 0.00% 9,275
2023-03-06 2023-03-02 8.798 1,102 +0 0.00% 9,695
2023-03-03 2023-03-01 9.462 1,102 +0 0.00% 10,427
2023-03-02 2023-02-28 8.830 1,102 +0 0.00% 9,731
2023-03-01 2023-02-27 8.972 1,102 +0 0.00% 9,887
2023-02-28 2023-02-24 8.907 1,102 +0 0.00% 9,815
2023-02-27 2023-02-23 8.928 1,102 +0 0.00% 9,839
2023-02-24 2023-02-22 8.798 1,102 +0 0.00% 9,695
2023-02-23 2023-02-21 8.928 1,102 +0 0.00% 9,839
2023-02-22 2023-02-20 9.113 1,102 +0 0.00% 10,043
2023-02-21 2023-02-17 9.026 1,102 +0 0.00% 9,947
2023-02-20 2023-02-16 9.179 1,102 +0 0.00% 10,115
2023-02-17 2023-02-15 9.353 1,102 +0 0.00% 10,307
2023-02-16 2023-02-14 9.505 1,102 +0 0.00% 10,475
2023-02-15 2023-02-13 9.614 1,102 +0 0.00% 10,595
2023-02-14 2023-02-10 9.527 1,102 +0 0.00% 10,499
2023-02-13 2023-02-09 9.712 1,102 +0 0.00% 10,703
2023-02-10 2023-02-08 9.059 1,102 +0 0.00% 9,983
2023-02-09 2023-02-07 9.299 1,102 +0 0.00% 10,247
2023-02-08 2023-02-06 9.364 1,102 +0 0.00% 10,319
2023-02-07 2023-02-03 9.636 1,102 +0 0.00% 10,619
2023-02-06 2023-02-02 9.897 1,102 +0 0.00% 10,907
2023-02-03 2023-02-01 10.039 1,102 +0 0.00% 11,063
2023-02-02 2023-01-31 9.734 1,102 +0 0.00% 10,727
2023-02-01 2023-01-30 9.712 1,102 +0 0.00% 10,703
2023-01-31 2023-01-27 10.529 1,102 +0 0.00% 11,603
2023-01-30 2023-01-26 10.224 1,102 +0 0.00% 11,267
2023-01-27 2023-01-20 10.779 1,102 +0 0.00% 11,879
2023-01-26 2023-01-19 10.257 1,102 +0 0.00% 11,303
2023-01-20 2023-01-18 10.235 1,102 +0 0.00% 11,279
2023-01-19 2023-01-17 10.115 1,102 +0 0.00% 11,147
2023-01-18 2023-01-16 10.518 1,102 +0 0.00% 11,591
2023-01-17 2023-01-13 10.660 1,102 +0 0.00% 11,747
2023-01-16 2023-01-12 10.485 1,102 +0 0.00% 11,555
2023-01-13 2023-01-11 10.409 1,102 +0 0.00% 11,471
2023-01-12 2023-01-10 10.867 1,102 +0 0.00% 11,975
2023-01-11 2023-01-09 10.464 1,102 +0 0.00% 11,531
2023-01-10 2023-01-06 9.995 1,102 +0 0.00% 11,015
2023-01-09 2023-01-05 10.224 1,102 +0 0.00% 11,267
2023-01-06 2023-01-04 10.300 1,102 +0 0.00% 11,351
2023-01-05 2023-01-03 10.061 1,102 +0 0.00% 11,087
2023-01-04 2022-12-30 9.473 1,102 +0 0.00% 10,439
2023-01-03 2022-12-29 9.375 1,102 +0 0.00% 10,331
2022-12-30 2022-12-28 9.462 1,102 +0 0.00% 10,427
2022-12-29 2022-12-23 9.081 1,102 +0 0.00% 10,007
2022-12-28 2022-12-22 9.233 1,102 +0 0.00% 10,175
2022-12-23 2022-12-21 8.950 1,102 +0 0.00% 9,863
2022-12-22 2022-12-20 8.939 1,102 +0 0.00% 9,851
2022-12-21 2022-12-19 9.016 1,102 +0 0.00% 9,935
2022-12-20 2022-12-16 9.930 1,102 +0 0.00% 10,943
2022-12-19 2022-12-15 9.789 1,102 +0 0.00% 10,787
2022-12-16 2022-12-14 9.930 1,102 +0 0.00% 10,943
2022-12-15 2022-12-13 10.170 1,102 +0 0.00% 11,207
2022-12-14 2022-12-12 9.930 1,102 +0 0.00% 10,943
2022-12-13 2022-12-09 10.268 1,102 +0 0.00% 11,315
2022-12-12 2022-12-08 10.355 1,102 +0 0.00% 11,411
2022-12-09 2022-12-07 8.460 1,102 +0 0.00% 9,323
2022-12-08 2022-12-06 9.005 1,102 +0 0.00% 9,923
2022-12-07 2022-12-05 8.558 1,102 +0 0.00% 9,431
2022-12-06 2022-12-02 7.404 1,102 +0 0.00% 8,159
2022-12-05 2022-12-01 7.099 1,102 +0 0.00% 7,823
2022-12-02 2022-11-30 6.489 1,102 +0 0.00% 7,151
2022-12-01 2022-11-29 6.163 1,102 +0 0.00% 6,791
2022-11-30 2022-11-28 5.466 1,102 +0 0.00% 6,023
2022-11-29 2022-11-25 4.747 1,102 +0 0.00% 5,232
2022-11-28 2022-11-24 4.878 1,102 +0 0.00% 5,376
2022-11-25 2022-11-23 4.845 1,102 +0 0.00% 5,340
2022-11-24 2022-11-22 4.878 1,102 +0 0.00% 5,376
2022-11-23 2022-11-21 5.020 1,102 +0 0.00% 5,531
2022-11-22 2022-11-18 5.335 1,102 +0 0.00% 5,879
2022-11-21 2022-11-17 5.357 1,102 +0 0.00% 5,903
2022-11-18 2022-11-16 5.335 1,102 +0 0.00% 5,879
2022-11-17 2022-11-15 5.368 1,102 +0 0.00% 5,915
2022-11-16 2022-11-14 4.889 1,102 +0 0.00% 5,388
2022-11-15 2022-11-11 4.682 1,102 +0 0.00% 5,160
2022-11-14 2022-11-10 4.279 1,102 +0 0.00% 4,716
2022-11-11 2022-11-09 4.344 1,102 +0 0.00% 4,788
2022-11-10 2022-11-08 4.410 1,102 +0 0.00% 4,860
2022-11-09 2022-11-07 4.257 1,102 +0 0.00% 4,692
2022-11-08 2022-11-04 4.170 1,102 +0 0.00% 4,596
2022-11-07 2022-11-03 4.040 1,102 +0 0.00% 4,452
2022-11-04 2022-11-02 4.257 1,102 +0 0.00% 4,692
2022-11-03 2022-11-01 3.811 1,102 +0 0.00% 4,200
2022-11-02 2022-10-31 3.408 1,102 +0 0.00% 3,756
2022-11-01 2022-10-28 3.321 1,102 +0 0.00% 3,660
2022-10-31 2022-10-27 3.615 1,102 +0 0.00% 3,984
2022-10-28 2022-10-26 3.615 1,102 +0 0.00% 3,984
2022-10-27 2022-10-25 3.452 1,102 +0 0.00% 3,804
2022-10-26 2022-10-24 3.419 1,102 +0 0.00% 3,768
2022-10-25 2022-10-21 3.789 1,102 +0 0.00% 4,176
2022-10-24 2022-10-20 3.996 1,102 +0 0.00% 4,404
2022-10-21 2022-10-19 4.138 1,102 +0 0.00% 4,560
2022-10-20 2022-10-18 4.464 1,102 +0 0.00% 4,920
2022-10-19 2022-10-17 4.562 1,102 +0 0.00% 5,028
2022-10-18 2022-10-14 4.693 1,102 +0 0.00% 5,172
2022-10-17 2022-10-13 4.791 1,102 +0 0.00% 5,280
2022-10-14 2022-10-12 5.117 1,102 +0 0.00% 5,639
2022-10-13 2022-10-11 5.379 1,102 +0 0.00% 5,927
2022-10-12 2022-10-10 5.629 1,102 +0 0.00% 6,203
2022-10-11 2022-10-07 5.956 1,102 +0 0.00% 6,563
2022-10-10 2022-10-06 5.847 1,102 +0 0.00% 6,443
2022-10-07 2022-10-05 5.738 1,102 +0 0.00% 6,323
2022-10-06 2022-10-03 5.335 1,102 +0 0.00% 5,879
2022-10-05 2022-09-30 5.488 1,102 +0 0.00% 6,047
2022-10-03 2022-09-29 5.488 1,102 +0 0.00% 6,047
2022-09-30 2022-09-28 5.825 1,102 +0 0.00% 6,419
2022-09-29 2022-09-27 5.869 1,102 +0 0.00% 6,467
2022-09-28 2022-09-26 5.575 1,102 +0 0.00% 6,143
2022-09-27 2022-09-23 5.020 1,102 +0 0.00% 5,531
2022-09-26 2022-09-22 5.226 1,102 +0 0.00% 5,759
2022-09-23 2022-09-21 5.368 1,102 +0 0.00% 5,915
2022-09-22 2022-09-20 5.509 1,102 +0 0.00% 6,071
2022-09-21 2022-09-19 5.074 1,102 +0 0.00% 5,591
2022-09-20 2022-09-16 5.248 1,102 +0 0.00% 5,783
2022-09-19 2022-09-15 5.226 1,102 +0 0.00% 5,759
2022-09-16 2022-09-14 5.607 1,102 +0 0.00% 6,179
2022-09-15 2022-09-13 5.651 1,102 +0 0.00% 6,227
2022-09-14 2022-09-09 5.324 1,102 +0 0.00% 5,867
2022-09-13 2022-09-08 5.074 1,102 +0 0.00% 5,591
2022-09-09 2022-09-07 5.117 1,102 +0 0.00% 5,639
2022-09-08 2022-09-06 5.161 1,102 +0 0.00% 5,687
2022-09-07 2022-09-05 5.052 1,102 +0 0.00% 5,567
2022-09-06 2022-09-02 5.117 1,102 +0 0.00% 5,639
2022-09-05 2022-09-01 5.074 1,102 +0 0.00% 5,591
2022-09-02 2022-08-31 5.161 1,102 +0 0.00% 5,687
2022-09-01 2022-08-30 5.139 1,102 +0 0.00% 5,663
2022-08-31 2022-08-29 5.128 1,102 +0 0.00% 5,651
2022-08-30 2022-08-26 5.161 1,102 +0 0.00% 5,687
2022-08-29 2022-08-25 5.030 1,102 +0 0.00% 5,543
2022-08-26 2022-08-24 4.889 1,102 +0 0.00% 5,388
2022-08-25 2022-08-23 4.911 1,102 +0 0.00% 5,412
2022-08-24 2022-08-22 5.063 1,102 +0 0.00% 5,579
2022-08-23 2022-08-19 5.128 1,102 +0 0.00% 5,651
2022-08-22 2022-08-18 5.085 1,102 +0 0.00% 5,603
2022-08-19 2022-08-17 5.237 1,102 +0 0.00% 5,771
2022-08-18 2022-08-16 5.313 1,102 +0 0.00% 5,855
2022-08-17 2022-08-15 5.313 1,102 +0 0.00% 5,855
2022-08-16 2022-08-12 5.259 1,102 +0 0.00% 5,795
2022-08-15 2022-08-11 5.292 1,102 +0 0.00% 5,831
2022-08-12 2022-08-10 5.139 1,102 +0 0.00% 5,663
2022-08-11 2022-08-09 5.346 1,102 +0 0.00% 5,891
2022-08-10 2022-08-08 5.390 1,102 +0 0.00% 5,939
2022-08-09 2022-08-05 5.455 1,102 +0 0.00% 6,011
2022-08-08 2022-08-04 5.488 1,102 +0 0.00% 6,047
2022-08-05 2022-08-03 5.455 1,102 +0 0.00% 6,011
2022-08-04 2022-08-02 5.368 1,102 +0 0.00% 5,915
2022-08-03 2022-08-01 5.651 1,102 +0 0.00% 6,227
2022-08-02 2022-07-29 5.618 1,102 +0 0.00% 6,191
2022-08-01 2022-07-28 5.825 1,102 +0 0.00% 6,419
2022-07-29 2022-07-27 5.520 1,102 +0 0.00% 6,083
2022-07-28 2022-07-26 5.553 1,102 +0 0.00% 6,119
2022-07-27 2022-07-25 5.542 1,102 +0 0.00% 6,107
2022-07-26 2022-07-22 5.542 1,102 +0 0.00% 6,107
2022-07-25 2022-07-21 5.444 1,102 +0 0.00% 5,999
2022-07-22 2022-07-20 5.368 1,102 +0 0.00% 5,915
2022-07-21 2022-07-19 5.205 1,102 +0 0.00% 5,735
2022-07-20 2022-07-18 5.226 1,102 +0 0.00% 5,759
2022-07-19 2022-07-15 5.150 1,102 +0 0.00% 5,675
2022-07-18 2022-07-14 5.379 1,102 +0 0.00% 5,927
2022-07-15 2022-07-13 5.270 1,102 +0 0.00% 5,807
2022-07-14 2022-07-12 5.226 1,102 +0 0.00% 5,759
2022-07-13 2022-07-11 5.324 1,102 +0 0.00% 5,867
2022-07-12 2022-07-08 5.705 1,102 +0 0.00% 6,287
2022-07-11 2022-07-07 5.597 1,102 +0 0.00% 6,167
2022-07-08 2022-07-06 5.466 1,102 +0 0.00% 6,023
2022-07-07 2022-07-05 5.607 1,102 +0 0.00% 6,179
2022-07-06 2022-07-04 5.629 1,102 +0 0.00% 6,203
2022-07-05 2022-06-30 5.803 1,102 +0 0.00% 6,395
2022-07-04 2022-06-29 5.880 1,102 +0 0.00% 6,479
2022-06-30 2022-06-28 6.043 1,102 +0 0.00% 6,659
2022-06-29 2022-06-27 5.357 1,102 +0 0.00% 5,903
2022-06-28 2022-06-24 5.009 1,102 +0 0.00% 5,519
2022-06-27 2022-06-23 4.747 1,102 +0 0.00% 5,232
2022-06-24 2022-06-22 4.758 1,102 +0 0.00% 5,244
2022-06-23 2022-06-21 4.824 1,102 +0 0.00% 5,316
2022-06-22 2022-06-20 4.671 1,102 +0 0.00% 5,148
2022-06-21 2022-06-17 4.834 1,102 +0 0.00% 5,328
2022-06-20 2022-06-16 4.954 1,102 +0 0.00% 5,459
2022-06-17 2022-06-15 5.020 1,102 +0 0.00% 5,531
2022-06-16 2022-06-14 4.965 1,102 +0 0.00% 5,471
2022-06-15 2022-06-13 4.987 1,102 +0 0.00% 5,495
2022-06-14 2022-06-10 5.346 1,102 +0 0.00% 5,891
2022-06-13 2022-06-09 5.390 1,102 +0 0.00% 5,939
2022-06-10 2022-06-08 5.444 1,102 +0 0.00% 5,999
2022-06-09 2022-06-07 5.215 1,102 +0 0.00% 5,747
2022-06-08 2022-06-06 5.172 1,102 +0 0.00% 5,699
2022-06-07 2022-06-02 4.976 1,102 +0 0.00% 5,483
2022-06-06 2022-06-01 4.987 1,102 +0 0.00% 5,495
2022-06-02 2022-05-31 4.987 1,102 +0 0.00% 5,495
2022-06-01 2022-05-30 4.845 1,102 +0 0.00% 5,340
2022-05-31 2022-05-27 4.638 1,102 +0 0.00% 5,112
2022-05-30 2022-05-26 4.519 1,102 +0 0.00% 4,980
2022-05-27 2022-05-25 4.519 1,102 +0 0.00% 4,980
2022-05-26 2022-05-24 4.573 1,102 +0 0.00% 5,040
2022-05-25 2022-05-23 4.704 1,102 +0 0.00% 5,184
2022-05-24 2022-05-20 4.791 1,102 +0 0.00% 5,280
2022-05-23 2022-05-19 4.693 1,102 +0 0.00% 5,172
2022-05-20 2022-05-18 4.889 1,102 +0 0.00% 5,388
2022-05-19 2022-05-17 4.911 1,102 +0 0.00% 5,412
2022-05-18 2022-05-16 4.889 1,102 +0 0.00% 5,388
2022-05-17 2022-05-13 4.867 1,102 +0 0.00% 5,364
2022-05-16 2022-05-12 4.802 1,102 +0 0.00% 5,292
2022-05-13 2022-05-11 4.976 1,102 +0 0.00% 5,483
2022-05-12 2022-05-10 4.856 1,102 +0 0.00% 5,352
2022-05-11 2022-05-06 5.052 1,102 +0 0.00% 5,567
2022-05-10 2022-05-05 5.368 1,102 +0 0.00% 5,915
2022-05-06 2022-05-04 5.455 1,102 +0 0.00% 6,011
2022-05-05 2022-05-03 5.531 1,102 +0 0.00% 6,095
2022-05-04 2022-04-29 5.335 1,102 +0 0.00% 5,879
2022-05-03 2022-04-28 5.161 1,102 +0 0.00% 5,687
2022-04-29 2022-04-27 5.161 1,102 +0 0.00% 5,687
2022-04-28 2022-04-26 5.063 1,102 +0 0.00% 5,579
2022-04-27 2022-04-25 4.987 1,102 +0 0.00% 5,495
2022-04-26 2022-04-22 5.259 1,102 +0 0.00% 5,795
2022-04-25 2022-04-21 5.368 1,102 +0 0.00% 5,915
2022-04-22 2022-04-20 5.847 1,102 +0 0.00% 6,443
2022-04-21 2022-04-19 5.684 1,102 +0 0.00% 6,263
2022-04-20 2022-04-14 5.880 1,102 +0 0.00% 6,479
2022-04-19 2022-04-13 5.640 1,102 +0 0.00% 6,215
2022-04-14 2022-04-12 5.705 1,102 +0 0.00% 6,287
2022-04-13 2022-04-11 5.455 1,102 +0 0.00% 6,011
2022-04-12 2022-04-08 5.825 1,102 +0 0.00% 6,419
2022-04-11 2022-04-07 5.891 1,102 +0 0.00% 6,491
2022-04-08 2022-04-06 6.141 1,102 +0 0.00% 6,767
2022-04-07 2022-04-04 6.304 1,102 +0 0.00% 6,947
2022-04-06 2022-04-01 6.250 1,102 +0 0.00% 6,887
2022-04-04 2022-03-31 6.250 1,102 +0 0.00% 6,887
2022-04-01 2022-03-30 6.348 1,102 +0 0.00% 6,995
2022-03-31 2022-03-29 6.076 1,102 +0 0.00% 6,695
2022-03-30 2022-03-28 6.010 1,102 +0 0.00% 6,623
2022-03-29 2022-03-25 5.999 1,102 +0 0.00% 6,611
2022-03-28 2022-03-24 6.283 1,102 +0 0.00% 6,923
2022-03-25 2022-03-23 6.293 1,102 +0 0.00% 6,935
2022-03-24 2022-03-22 6.348 1,102 +0 0.00% 6,995
2022-03-23 2022-03-21 6.097 1,102 +0 0.00% 6,719
2022-03-22 2022-03-18 6.239 1,102 +0 0.00% 6,875
2022-03-21 2022-03-17 5.760 1,102 +0 0.00% 6,347
2022-03-18 2022-03-16 5.150 1,102 +0 0.00% 5,675
2022-03-17 2022-03-15 4.704 1,102 +0 0.00% 5,184
2022-03-16 2022-03-14 5.575 1,102 +0 0.00% 6,143
2022-03-15 2022-03-11 6.424 1,102 +0 0.00% 7,079
2022-03-14 2022-03-10 6.707 1,102 +0 0.00% 7,391
2022-03-11 2022-03-09 6.642 1,102 +0 0.00% 7,319
2022-03-10 2022-03-08 6.598 1,102 +0 0.00% 7,271
2022-03-09 2022-03-07 6.685 1,102 +0 0.00% 7,367
2022-03-08 2022-03-04 7.034 1,102 +0 0.00% 7,751
2022-03-07 2022-03-03 7.295 1,102 +0 0.00% 8,039
2022-03-04 2022-03-02 7.034 1,102 +0 0.00% 7,751
2022-03-03 2022-03-01 7.371 1,102 +0 0.00% 8,123
2022-03-02 2022-02-28 7.252 1,102 +0 0.00% 7,991
2022-03-01 2022-02-25 7.644 1,102 +0 0.00% 8,423
2022-02-28 2022-02-24 7.535 1,102 +0 0.00% 8,303
2022-02-25 2022-02-23 7.992 1,102 +0 0.00% 8,807
2022-02-24 2022-02-22 8.014 1,102 +0 0.00% 8,831
2022-02-23 2022-02-21 8.199 1,102 +0 0.00% 9,035
2022-02-22 2022-02-18 8.395 1,102 +0 0.00% 9,251
2022-02-21 2022-02-17 8.351 1,102 +0 0.00% 9,203
2022-02-18 2022-02-16 8.253 1,102 +0 0.00% 9,095
2022-02-17 2022-02-15 7.763 1,102 +0 0.00% 8,555
2022-02-16 2022-02-14 7.861 1,102 +0 0.00% 8,663
2022-02-15 2022-02-11 8.221 1,102 +0 0.00% 9,059
2022-02-14 2022-02-10 8.221 1,102 +0 0.00% 9,059
2022-02-11 2022-02-09 8.090 1,102 +0 0.00% 8,915
2022-02-10 2022-02-08 7.894 1,102 +0 0.00% 8,699
2022-02-09 2022-02-07 7.633 1,102 +0 0.00% 8,411
2022-02-08 2022-02-04 7.622 1,102 +0 0.00% 8,399
2022-02-07 2022-01-31 7.644 1,102 +0 0.00% 8,423
2022-02-04 2022-01-27 7.622 1,102 +0 0.00% 8,399
2022-01-28 2022-01-26 7.752 1,102 +0 0.00% 8,543
2022-01-27 2022-01-25 7.785 1,102 +0 0.00% 8,579
2022-01-26 2022-01-24 7.948 1,102 +0 0.00% 8,759
2022-01-25 2022-01-21 8.199 1,102 +0 0.00% 9,035
2022-01-24 2022-01-20 8.155 1,102 +0 0.00% 8,987
2022-01-21 2022-01-19 7.916 1,102 +0 0.00% 8,723
2022-01-20 2022-01-18 7.916 1,102 +0 0.00% 8,723
2022-01-19 2022-01-17 7.981 1,102 +0 0.00% 8,795
2022-01-18 2022-01-14 7.132 1,102 +0 0.00% 7,859
2022-01-17 2022-01-13 6.816 1,102 +0 0.00% 7,511
2022-01-14 2022-01-12 7.001 1,102 +0 0.00% 7,715
2022-01-13 2022-01-11 6.805 1,102 +0 0.00% 7,499
2022-01-12 2022-01-10 6.871 1,102 +0 0.00% 7,571
2022-01-11 2022-01-07 6.827 1,102 +0 0.00% 7,523
2022-01-10 2022-01-06 6.860 1,102 +0 0.00% 7,559
2022-01-07 2022-01-05 6.871 1,102 +0 0.00% 7,571
2022-01-06 2022-01-04 7.306 1,102 +0 0.00% 8,051
2022-01-05 2022-01-03 7.088 1,102 +0 0.00% 7,811
2022-01-04 2021-12-31 6.936 1,102 +0 0.00% 7,643
2022-01-03 2021-12-29 6.707 1,102 +0 0.00% 7,391
2021-12-30 2021-12-28 6.740 1,102 +0 0.00% 7,427
2021-12-29 2021-12-24 6.871 1,102 +0 0.00% 7,571
2021-12-28 2021-12-22 6.283 1,102 +0 0.00% 6,923
2021-12-23 2021-12-21 6.130 1,102 +0 0.00% 6,755
2021-12-22 2021-12-20 5.999 1,102 +0 0.00% 6,611
2021-12-21 2021-12-17 6.010 1,102 +0 0.00% 6,623
2021-12-20 2021-12-16 6.217 1,102 +0 0.00% 6,851
2021-12-17 2021-12-15 6.195 1,102 +0 0.00% 6,827
2021-12-16 2021-12-14 6.141 1,102 +0 0.00% 6,767
2021-12-15 2021-12-13 6.740 1,102 +0 0.00% 7,427
2021-12-14 2021-12-10 6.925 1,102 +0 0.00% 7,631
2021-12-13 2021-12-09 7.230 1,102 +0 0.00% 7,967
2021-12-10 2021-12-08 7.230 1,102 +0 0.00% 7,967
2021-12-09 2021-12-07 7.088 1,102 +0 0.00% 7,811
2021-12-08 2021-12-06 6.783 1,102 +0 0.00% 7,475
2021-12-07 2021-12-03 6.925 1,102 +0 0.00% 7,631
2021-12-06 2021-12-02 6.871 1,102 +0 0.00% 7,571
2021-12-03 2021-12-01 6.914 1,102 +0 0.00% 7,619
2021-12-02 2021-11-30 7.567 1,102 +0 0.00% 8,339
2021-12-01 2021-11-29 7.829 1,102 +0 0.00% 8,627
2021-11-30 2021-11-26 8.493 1,102 +0 0.00% 9,359
2021-11-29 2021-11-25 9.081 1,102 +0 0.00% 10,007
2021-11-26 2021-11-24 8.569 1,102 +0 0.00% 9,443
2021-11-25 2021-11-23 8.504 1,102 +0 0.00% 9,371
2021-11-24 2021-11-22 8.308 1,102 +0 0.00% 9,155
2021-11-23 2021-11-19 7.840 1,102 +0 0.00% 8,639
2021-11-22 2021-11-18 7.840 1,102 +0 0.00% 8,639
2021-11-19 2021-11-17 8.036 1,102 +0 0.00% 8,855
2021-11-18 2021-11-16 8.025 1,102 +0 0.00% 8,843
2021-11-17 2021-11-15 7.513 1,102 +0 0.00% 8,279
2021-11-16 2021-11-12 7.611 1,102 +0 0.00% 8,387
2021-11-15 2021-11-11 7.622 1,102 +0 0.00% 8,399
2021-11-12 2021-11-10 7.567 1,102 +0 0.00% 8,339
2021-11-11 2021-11-09 7.611 1,102 +0 0.00% 8,387
2021-11-10 2021-11-08 7.785 1,102 +0 0.00% 8,579
2021-11-09 2021-11-05 7.404 1,102 +0 0.00% 8,159
2021-11-08 2021-11-04 7.502 1,102 +0 0.00% 8,267
2021-11-05 2021-11-03 7.480 1,102 +0 0.00% 8,243
2021-11-04 2021-11-02 7.469 1,102 +0 0.00% 8,231
2021-11-03 2021-11-01 7.578 1,102 +0 0.00% 8,351
2021-11-02 2021-10-29 7.622 1,102 +0 0.00% 8,399
2021-11-01 2021-10-28 7.742 1,102 +0 0.00% 8,531
2021-10-29 2021-10-27 7.840 1,102 +0 0.00% 8,639
2021-10-28 2021-10-26 7.829 1,102 +0 0.00% 8,627
2021-10-27 2021-10-25 7.731 1,102 +0 0.00% 8,519
2021-10-26 2021-10-22 7.840 1,102 +0 0.00% 8,639
2021-10-25 2021-10-21 7.774 1,102 +0 0.00% 8,567
2021-10-22 2021-10-20 7.927 1,102 +0 0.00% 8,735
2021-10-21 2021-10-19 7.644 1,102 +0 0.00% 8,423
2021-10-20 2021-10-18 7.600 1,102 +0 0.00% 8,375
2021-10-19 2021-10-15 7.295 1,102 +0 0.00% 8,039
2021-10-18 2021-10-12 7.306 1,102 +0 0.00% 8,051
2021-10-15 2021-10-11 6.969 1,102 +0 0.00% 7,679
2021-10-12 2021-10-08 7.088 1,102 +0 0.00% 7,811
2021-10-11 2021-10-07 7.121 1,102 +0 0.00% 7,847
2021-10-08 2021-10-06 7.056 1,102 +0 0.00% 7,775
2021-10-07 2021-10-05 6.892 1,102 +0 0.00% 7,595
2021-10-06 2021-10-04 7.001 1,102 +0 0.00% 7,715
2021-10-05 2021-09-30 7.099 1,102 +0 0.00% 7,823
2021-10-04 2021-09-29 7.121 1,102 +0 0.00% 7,847
2021-09-30 2021-09-28 6.936 1,102 +0 0.00% 7,643
2021-09-29 2021-09-27 6.707 1,102 +0 0.00% 7,391
2021-09-28 2021-09-24 7.023 1,102 +0 0.00% 7,739
2021-09-27 2021-09-23 7.001 1,102 +0 0.00% 7,715
2021-09-24 2021-09-21 6.773 1,102 +0 0.00% 7,463
2021-09-23 2021-09-20 6.424 1,102 +0 0.00% 7,079
2021-09-21 2021-09-17 6.642 1,102 +0 0.00% 7,319
2021-09-20 2021-09-16 6.642 1,102 +0 0.00% 7,319
2021-09-17 2021-09-15 6.969 1,102 +0 0.00% 7,679
2021-09-16 2021-09-14 9.810 1,102 +0 0.00% 10,811
2021-09-15 2021-09-13 9.930 1,102 +0 0.00% 10,943
2021-09-14 2021-09-10 10.289 1,102 +0 0.00% 11,339
2021-09-13 2021-09-09 10.409 1,102 +0 0.00% 11,471
2021-09-10 2021-09-08 10.507 1,102 +0 0.00% 11,579
2021-09-09 2021-09-07 10.235 1,102 +0 0.00% 11,279
2021-09-08 2021-09-06 9.919 1,102 +0 0.00% 10,931
2021-09-07 2021-09-03 9.908 1,102 +0 0.00% 10,919
2021-09-06 2021-09-02 10.017 1,102 +0 0.00% 11,039
2021-09-03 2021-09-01 9.941 1,102 +0 0.00% 10,955
2021-09-02 2021-08-31 9.538 1,102 +0 0.00% 10,511
2021-09-01 2021-08-30 9.549 1,102 +0 0.00% 10,523
2021-08-31 2021-08-27 9.364 1,102 +0 0.00% 10,319
2021-08-30 2021-08-26 9.571 1,102 +0 0.00% 10,547
2021-08-27 2021-08-25 9.418 1,102 +0 0.00% 10,379
2021-08-26 2021-08-24 9.320 1,102 +0 0.00% 10,271
2021-08-25 2021-08-23 8.406 1,102 +0 0.00% 9,263
2021-08-24 2021-08-20 8.373 1,102 +0 0.00% 9,227
2021-08-23 2021-08-19 8.722 1,102 +0 0.00% 9,611
2021-08-20 2021-08-18 9.037 1,102 +0 0.00% 9,959
2021-08-19 2021-08-17 9.092 1,102 +0 0.00% 10,019
2021-08-18 2021-08-16 9.277 1,102 +0 0.00% 10,223
2021-08-17 2021-08-13 9.288 1,102 +0 0.00% 10,235
2021-08-16 2021-08-12 9.691 1,102 +0 0.00% 10,679
2021-08-13 2021-08-11 9.636 1,102 +0 0.00% 10,619
2021-08-12 2021-08-10 9.821 1,102 +0 0.00% 10,823
2021-08-11 2021-08-09 9.799 1,102 +0 0.00% 10,799
2021-08-10 2021-08-06 9.799 1,102 +0 0.00% 10,799
2021-08-09 2021-08-05 9.778 1,102 +0 0.00% 10,775
2021-08-06 2021-08-04 9.745 1,102 +0 0.00% 10,739
2021-08-05 2021-08-03 10.573 1,102 +0 0.00% 11,651
2021-08-04 2021-08-02 10.714 1,102 +0 0.00% 11,807
2021-08-03 2021-07-30 10.877 1,102 +0 0.00% 11,987
2021-08-02 2021-07-29 11.062 1,102 +0 0.00% 12,191
2021-07-30 2021-07-28 10.954 1,102 +0 0.00% 12,071
2021-07-29 2021-07-27 10.790 1,102 +0 0.00% 11,891
2021-07-28 2021-07-26 11.389 1,102 +0 0.00% 12,551
2021-07-27 2021-07-23 11.955 1,102 +0 0.00% 13,175
2021-07-26 2021-07-22 12.173 1,102 +0 0.00% 13,415
2021-07-23 2021-07-21 11.977 1,102 +0 0.00% 13,199
2021-07-22 2021-07-20 12.086 1,102 +0 0.00% 13,319
2021-07-21 2021-07-19 12.304 1,102 +0 0.00% 13,559
2021-07-20 2021-07-16 12.456 1,102 +0 0.00% 13,727
2021-07-19 2021-07-15 12.565 1,102 +0 0.00% 13,847
2021-07-16 2021-07-14 12.565 1,102 +0 0.00% 13,847
2021-07-15 2021-07-13 12.718 1,102 +0 0.00% 14,015
2021-07-14 2021-07-12 12.609 1,102 +0 0.00% 13,895
2021-07-13 2021-07-09 12.674 1,102 +0 0.00% 13,967
2021-07-12 2021-07-08 12.826 1,102 +0 0.00% 14,135
2021-07-09 2021-07-07 13.175 1,102 +0 0.00% 14,519
2021-07-08 2021-07-06 13.218 1,102 +0 0.00% 14,567
2021-07-07 2021-07-05 13.197 1,102 +0 0.00% 14,543
2021-07-06 2021-07-02 13.262 1,102 +0 0.00% 14,615
2021-07-05 2021-06-30 13.305 1,102 +0 0.00% 14,663
2021-07-02 2021-06-29 13.066 1,102 +0 0.00% 14,399
2021-06-30 2021-06-28 13.153 1,102 +0 0.00% 14,495
2021-06-29 2021-06-25 13.567 1,102 +0 0.00% 14,951
2021-06-28 2021-06-24 13.850 1,102 +0 0.00% 15,263
2021-06-25 2021-06-23 14.089 1,102 +0 0.00% 15,527
2021-06-24 2021-06-22 14.155 1,102 +0 0.00% 15,599
2021-06-23 2021-06-21 14.307 1,102 +0 0.00% 15,767
2021-06-22 2021-06-18 13.981 1,102 +0 0.00% 15,407
2021-06-21 2021-06-17 14.024 1,102 +0 0.00% 15,455
2021-06-18 2021-06-16 13.981 1,102 +0 0.00% 15,407
2021-06-17 2021-06-15 14.068 1,102 +0 0.00% 15,503
2021-06-16 2021-06-11 14.307 1,102 +0 0.00% 15,767
2021-06-15 2021-06-10 14.133 1,102 +0 0.00% 15,575
2021-06-11 2021-06-09 14.220 1,102 +0 0.00% 15,671
2021-06-10 2021-06-08 14.198 1,102 +0 0.00% 15,647
2021-06-09 2021-06-07 14.242 1,102 +0 0.00% 15,695
2021-06-08 2021-06-04 14.503 1,102 +0 0.00% 15,983
2021-06-07 2021-06-03 14.699 1,102 +0 0.00% 16,199
2021-06-04 2021-06-02 14.699 1,102 +0 0.00% 16,199
2021-06-03 2021-06-01 14.656 1,102 +0 0.00% 16,151
2021-06-02 2021-05-31 14.264 1,102 +0 0.00% 15,719
2021-06-01 2021-05-28 14.612 1,102 +0 0.00% 16,103
2021-05-31 2021-05-27 14.612 1,102 +0 0.00% 16,103
2021-05-28 2021-05-26 14.830 1,102 +0 0.00% 16,342
2021-05-27 2021-05-25 14.503 1,102 +0 0.00% 15,983
2021-05-26 2021-05-24 14.198 1,102 +0 0.00% 15,647
2021-05-25 2021-05-21 14.329 1,102 +0 0.00% 15,791
2021-05-24 2021-05-20 13.981 1,102 +0 0.00% 15,407
2021-05-21 2021-05-18 14.220 1,102 +0 0.00% 15,671
2021-05-20 2021-05-17 13.981 1,102 +0 0.00% 15,407
2021-05-18 2021-05-14 14.089 1,102 +0 0.00% 15,527
2021-05-17 2021-05-13 14.111 1,102 +0 0.00% 15,551
2021-05-14 2021-05-12 14.460 1,102 +0 0.00% 15,935
2021-05-13 2021-05-11 14.590 1,102 +0 0.00% 16,079
2021-05-12 2021-05-10 14.895 1,102 +0 0.00% 16,414
2021-05-11 2021-05-07 14.895 1,102 +0 0.00% 16,414
2021-05-10 2021-05-06 15.004 1,102 +0 0.00% 16,534
2021-05-07 2021-05-05 15.744 1,102 +0 0.00% 17,350
2021-05-06 2021-05-04 16.158 1,102 +0 0.00% 17,806
2021-05-05 2021-05-03 15.766 1,102 +0 0.00% 17,374
2021-05-04 2021-04-30 16.267 1,102 +0 0.00% 17,926
2021-05-03 2021-04-29 16.398 1,102 +0 0.00% 18,070
2021-04-30 2021-04-28 16.093 1,102 +0 0.00% 17,734
2021-04-29 2021-04-27 16.049 1,102 +0 0.00% 17,686
2021-04-28 2021-04-26 16.115 1,102 +0 0.00% 17,758
2021-04-27 2021-04-23 15.919 1,102 +0 0.00% 17,542
2021-04-26 2021-04-22 16.158 1,102 +0 0.00% 17,806
2021-04-23 2021-04-21 16.028 1,102 +0 0.00% 17,662
2021-04-22 2021-04-20 16.420 1,102 +0 0.00% 18,094
2021-04-21 2021-04-19 16.420 1,102 +0 0.00% 18,094
2021-04-20 2021-04-16 16.071 1,102 +0 0.00% 17,710
2021-04-19 2021-04-15 16.158 1,102 +0 0.00% 17,806
2021-04-16 2021-04-14 16.289 1,102 +0 0.00% 17,950
2021-04-15 2021-04-13 16.202 1,102 +0 0.00% 17,854
2021-04-14 2021-04-12 16.507 1,102 +0 0.00% 18,190
2021-04-13 2021-04-09 16.812 1,102 +0 0.00% 18,526
2021-04-12 2021-04-08 16.790 1,102 +0 0.00% 18,502
2021-04-09 2021-04-07 16.899 1,102 +0 0.00% 18,622
2021-04-08 2021-04-01 16.659 1,102 +0 0.00% 18,358
2021-04-07 2021-03-31 16.463 1,102 +0 0.00% 18,142
2021-04-01 2021-03-30 16.485 1,102 +0 0.00% 18,166
2021-03-31 2021-03-29 16.659 1,102 +0 0.00% 18,358
2021-03-30 2021-03-26 16.594 1,102 +0 0.00% 18,286
2021-03-29 2021-03-25 16.463 1,102 +0 0.00% 18,142
2021-03-26 2021-03-24 16.136 1,102 +0 0.00% 17,782
2021-03-25 2021-03-23 17.008 1,102 +0 0.00% 18,742
2021-03-24 2021-03-22 17.160 1,102 +0 0.00% 18,910
2021-03-23 2021-03-19 17.334 1,102 +0 0.00% 19,102
2021-03-22 2021-03-18 17.770 1,102 +0 0.00% 19,582
2021-03-19 2021-03-17 17.704 1,102 +0 0.00% 19,510
2021-03-18 2021-03-16 17.900 1,102 +0 0.00% 19,726
2021-03-17 2021-03-15 17.225 1,102 +0 0.00% 18,982
2021-03-16 2021-03-12 16.920 1,102 +0 0.00% 18,646
2021-03-15 2021-03-11 17.029 1,102 +0 0.00% 18,766
2021-03-12 2021-03-10 16.812 1,102 +0 0.00% 18,526
2021-03-11 2021-03-09 16.920 1,102 +0 0.00% 18,646
2021-03-10 2021-03-08 16.289 1,102 +0 0.00% 17,950
2021-03-09 2021-03-05 17.095 1,102 +0 0.00% 18,838
2021-03-08 2021-03-04 16.942 1,102 +0 0.00% 18,670
2021-03-05 2021-03-03 16.572 1,102 +0 0.00% 18,262
2021-03-04 2021-03-02 15.940 1,102 +0 0.00% 17,566
2021-03-03 2021-03-01 16.311 1,102 +0 0.00% 17,974
2021-03-02 2021-02-26 15.940 1,102 +0 0.00% 17,566
2021-03-01 2021-02-25 17.051 1,102 +0 0.00% 18,790
2021-02-26 2021-02-24 17.203 1,102 +0 0.00% 18,958
2021-02-25 2021-02-23 16.528 1,102 +0 0.00% 18,214
2021-02-24 2021-02-22 15.788 1,102 +0 0.00% 17,398
2021-02-23 2021-02-19 15.309 1,102 +0 0.00% 16,870
2021-02-22 2021-02-18 15.636 1,102 +0 0.00% 17,230
2021-02-19 2021-02-17 16.245 1,102 +0 0.00% 17,902
2021-02-18 2021-02-16 15.614 1,102 +0 0.00% 17,206
2021-02-17 2021-02-11 15.309 1,102 +0 0.00% 16,870
2021-02-16 2021-02-09 15.178 1,102 +0 0.00% 16,726
2021-02-10 2021-02-08 14.808 1,102 +0 0.00% 16,318
2021-02-09 2021-02-05 14.351 1,102 +0 0.00% 15,815
2021-02-08 2021-02-04 13.763 1,102 +0 0.00% 15,167
2021-02-05 2021-02-03 13.741 1,102 +0 0.00% 15,143
2021-02-04 2021-02-02 13.589 1,102 +0 0.00% 14,975
2021-02-03 2021-02-01 13.197 1,102 +0 0.00% 14,543
2021-02-02 2021-01-29 13.414 1,102 +0 0.00% 14,783
2021-02-01 2021-01-28 13.175 1,102 +0 0.00% 14,519
2021-01-29 2021-01-27 13.414 1,102 +0 0.00% 14,783
2021-01-28 2021-01-26 13.349 1,102 +0 0.00% 14,711
2021-01-27 2021-01-25 13.218 1,102 +0 0.00% 14,567
2021-01-26 2021-01-22 13.349 1,102 +0 0.00% 14,711
2021-01-25 2021-01-21 13.697 1,102 +0 0.00% 15,095
2021-01-22 2021-01-20 13.719 1,102 +0 0.00% 15,119
2021-01-21 2021-01-19 13.436 1,102 +0 0.00% 14,807
2021-01-20 2021-01-18 13.218 1,102 +0 0.00% 14,567
2021-01-19 2021-01-15 13.284 1,102 +0 0.00% 14,639
2021-01-18 2021-01-14 13.610 1,102 +0 0.00% 14,999
2021-01-15 2021-01-13 13.785 1,102 +0 0.00% 15,191
2021-01-14 2021-01-12 13.523 1,102 +0 0.00% 14,903
2021-01-13 2021-01-11 13.632 1,102 +0 0.00% 15,023
2021-01-12 2021-01-08 13.937 1,102 +0 0.00% 15,359
2021-01-11 2021-01-07 14.068 1,102 +0 0.00% 15,503
2021-01-08 2021-01-06 14.198 1,102 +0 0.00% 15,647
2021-01-07 2021-01-05 14.046 1,102 +0 0.00% 15,479
2021-01-06 2021-01-04 14.111 1,102 +0 0.00% 15,551
2021-01-05 2020-12-31 14.177 1,102 +0 0.00% 15,623
2021-01-04 2020-12-29 14.155 1,102 +0 0.00% 15,599
2020-12-30 2020-12-28 14.068 1,102 +0 0.00% 15,503
2020-12-29 2020-12-24 14.329 1,102 +0 0.00% 15,791
2020-12-28 2020-12-22 14.002 1,102 +0 0.00% 15,431
2020-12-23 2020-12-21 14.438 1,102 +0 0.00% 15,911
2020-12-22 2020-12-18 14.656 1,102 +0 0.00% 16,151
2020-12-21 2020-12-17 14.699 1,102 +0 0.00% 16,199
2020-12-18 2020-12-16 14.721 1,102 +0 0.00% 16,223
2020-12-17 2020-12-15 14.569 1,102 +0 0.00% 16,055
2020-12-16 2020-12-14 14.852 1,102 +0 0.00% 16,366
2020-12-15 2020-12-11 14.961 1,102 +0 0.00% 16,486
2020-12-14 2020-12-10 14.852 1,102 +0 0.00% 16,366
2020-12-11 2020-12-09 14.721 1,102 +0 0.00% 16,223
2020-12-10 2020-12-08 14.852 1,102 +0 0.00% 16,366
2020-12-09 2020-12-07 15.135 1,102 +0 0.00% 16,678
2020-12-08 2020-12-04 15.069 1,102 +0 0.00% 16,606
2020-12-07 2020-12-03 14.895 1,102 +0 0.00% 16,414
2020-12-04 2020-12-02 14.765 1,102 +0 0.00% 16,270
2020-12-03 2020-12-01 14.656 1,102 +0 0.00% 16,151
2020-12-02 2020-11-30 14.394 1,102 +0 0.00% 15,863
2020-12-01 2020-11-27 14.939 1,102 +0 0.00% 16,462
2020-11-30 2020-11-26 14.873 1,102 +0 0.00% 16,390
2020-11-27 2020-11-25 15.069 1,102 +0 0.00% 16,606
2020-11-26 2020-11-24 14.765 1,102 +0 0.00% 16,270
2020-11-25 2020-11-23 14.351 1,102 +0 0.00% 15,815
2020-11-24 2020-11-20 14.873 1,102 +0 0.00% 16,390
2020-11-23 2020-11-19 15.069 1,102 +0 0.00% 16,606
2020-11-20 2020-11-18 14.917 1,102 +0 0.00% 16,438
2020-11-19 2020-11-17 14.982 1,102 +0 0.00% 16,510
2020-11-18 2020-11-16 14.939 1,102 +0 0.00% 16,462
2020-11-17 2020-11-13 14.481 1,102 +0 0.00% 15,959
2020-11-16 2020-11-12 14.677 1,102 +0 0.00% 16,175
2020-11-13 2020-11-11 14.852 1,102 +0 0.00% 16,366
2020-11-12 2020-11-10 14.917 1,102 +0 0.00% 16,438
2020-11-11 2020-11-09 13.567 1,102 +0 0.00% 14,951
2020-11-10 2020-11-06 12.783 1,102 +0 0.00% 14,087
2020-11-09 2020-11-05 12.696 1,102 +0 0.00% 13,991
2020-11-06 2020-11-04 12.434 1,102 +0 0.00% 13,703
2020-11-05 2020-11-03 12.151 1,102 +0 0.00% 13,391
2020-11-04 2020-11-02 11.846 1,102 +0 0.00% 13,055
2020-11-03 2020-10-30 11.650 1,102 +0 0.00% 12,839
2020-11-02 2020-10-29 11.781 1,102 +0 0.00% 12,983
2020-10-30 2020-10-28 11.868 1,102 +0 0.00% 13,079
2020-10-29 2020-10-27 12.500 1,102 +0 0.00% 13,775
2020-10-28 2020-10-23 12.739 1,102 +0 0.00% 14,039
2020-10-27 2020-10-22 12.783 1,102 +0 0.00% 14,087
2020-10-23 2020-10-21 12.217 1,102 +0 0.00% 13,463
2020-10-22 2020-10-20 12.347 1,102 +0 0.00% 13,607
2020-10-21 2020-10-19 12.304 1,102 +0 0.00% 13,559
2020-10-20 2020-10-16 12.151 1,102 +0 0.00% 13,391
2020-10-19 2020-10-15 11.955 1,102 +0 0.00% 13,175
2020-10-16 2020-10-14 12.108 1,102 +0 0.00% 13,343
2020-10-15 2020-10-12 12.870 1,102 +0 0.00% 14,183
2020-10-14 2020-10-09 12.870 1,102 +0 0.00% 14,183
2020-10-12 2020-10-08 13.066 1,102 +0 0.00% 14,399
2020-10-09 2020-10-07 13.371 1,102 +0 0.00% 14,735
2020-10-08 2020-10-06 13.414 1,102 +0 0.00% 14,783
2020-10-07 2020-10-05 13.218 1,102 +0 0.00% 14,567
2020-10-06 2020-09-30 13.458 1,102 +0 0.00% 14,831
2020-10-05 2020-09-29 13.567 1,102 +0 0.00% 14,951
2020-09-30 2020-09-28 13.414 1,102 +0 0.00% 14,783
2020-09-29 2020-09-25 13.349 1,102 +0 0.00% 14,711
2020-09-28 2020-09-24 13.262 1,102 +0 0.00% 14,615
2020-09-25 2020-09-23 13.567 1,102 +0 0.00% 14,951
2020-09-24 2020-09-22 13.436 1,102 +0 0.00% 14,807
2020-09-23 2020-09-21 14.046 1,102 +0 0.00% 15,479
2020-09-22 2020-09-18 14.721 1,102 +0 0.00% 16,223
2020-09-21 2020-09-17 14.786 1,102 +0 0.00% 16,294
2020-09-18 2020-09-16 15.222 1,102 +0 0.00% 16,774
2020-09-17 2020-09-15 15.461 1,102 +0 0.00% 17,038
2020-09-16 2020-09-14 15.265 1,102 +0 0.00% 16,822
2020-09-15 2020-09-11 15.440 1,102 +0 0.00% 17,014
2020-09-14 2020-09-10 14.808 1,102 +0 0.00% 16,318
2020-09-11 2020-09-09 14.939 1,102 +0 0.00% 16,462
2020-09-10 2020-09-08 15.091 1,102 +0 0.00% 16,630
2020-09-09 2020-09-07 15.396 1,102 +0 0.00% 16,966
2020-09-08 2020-09-04 15.744 1,102 +0 0.00% 17,350
2020-09-07 2020-09-03 16.115 1,102 +0 0.00% 17,758
2020-09-04 2020-09-02 15.744 1,102 +0 0.00% 17,350
2020-09-03 2020-09-01 16.093 1,102 +0 0.00% 17,734
2020-09-02 2020-08-31 15.875 1,102 +0 0.00% 17,494
2020-09-01 2020-08-28 15.919 1,102 +0 0.00% 17,542
2020-08-31 2020-08-27 15.832 1,102 +0 0.00% 17,446
2020-08-28 2020-08-26 16.332 1,102 +0 0.00% 17,998
2020-08-27 2020-08-25 16.420 1,102 +0 0.00% 18,094
2020-08-26 2020-08-24 15.984 1,102 +0 0.00% 17,614
2020-08-25 2020-08-21 16.158 1,102 +0 0.00% 17,806
2020-08-24 2020-08-20 15.440 1,102 +0 0.00% 17,014
2020-08-21 2020-08-19 15.679 1,102 +0 0.00% 17,278
2020-08-20 2020-08-18 15.766 1,102 +0 0.00% 17,374
2020-08-19 2020-08-17 15.897 1,102 +0 0.00% 17,518
2020-08-18 2020-08-14 16.115 1,102 +0 0.00% 17,758
2020-08-17 2020-08-13 16.028 1,102 +0 0.00% 17,662
2020-08-14 2020-08-12 16.224 1,102 +0 0.00% 17,878
2020-08-13 2020-08-11 15.744 1,102 +0 0.00% 17,350
2020-08-12 2020-08-10 14.786 1,102 +0 0.00% 16,294
2020-08-11 2020-08-07 14.329 1,102 +0 0.00% 15,791
2020-08-10 2020-08-06 14.351 1,102 +0 0.00% 15,815
2020-08-07 2020-08-05 14.503 1,102 +0 0.00% 15,983
2020-08-06 2020-08-04 14.808 1,102 +0 0.00% 16,318
2020-08-05 2020-08-03 14.721 1,102 +0 0.00% 16,223
2020-08-04 2020-07-31 14.786 1,102 +0 0.00% 16,294
2020-08-03 2020-07-30 14.373 1,102 +0 0.00% 15,839
2020-07-31 2020-07-29 14.046 1,102 +0 0.00% 15,479
2020-07-30 2020-07-28 13.828 1,102 +0 0.00% 15,239
2020-07-29 2020-07-27 13.654 1,102 +0 0.00% 15,047
2020-07-28 2020-07-24 14.133 1,102 +0 0.00% 15,575
2020-07-27 2020-07-23 14.677 1,102 +0 0.00% 16,175
2020-07-24 2020-07-22 14.699 1,102 +0 0.00% 16,199
2020-07-23 2020-07-21 15.244 1,102 +0 0.00% 16,798
2020-07-22 2020-07-20 15.135 1,102 +0 0.00% 16,678
2020-07-21 2020-07-17 15.548 1,102 +0 0.00% 17,134
2020-07-20 2020-07-16 15.418 1,102 +0 0.00% 16,990
2020-07-17 2020-07-15 15.505 1,102 +0 0.00% 17,086
2020-07-16 2020-07-14 15.570 1,102 +0 0.00% 17,158
2020-07-15 2020-07-13 14.612 1,102 +0 0.00% 16,103
2020-07-14 2020-07-10 14.460 1,102 +0 0.00% 15,935
2020-07-13 2020-07-09 14.438 1,102 +0 0.00% 15,911
2020-07-10 2020-07-08 14.873 1,102 +0 0.00% 16,390
2020-07-09 2020-07-07 15.048 1,102 +0 0.00% 16,582
2020-07-08 2020-07-06 15.723 1,102 +0 0.00% 17,326
2020-07-07 2020-07-03 15.200 1,102 +0 0.00% 16,750
2020-07-06 2020-07-02 14.765 1,102 +0 0.00% 16,270
2020-07-03 2020-06-30 14.525 1,102 +0 0.00% 16,007
2020-07-02 2020-06-29 14.155 1,102 +0 0.00% 15,599
2020-06-30 2020-06-26 14.721 1,102 +0 0.00% 16,223
2020-06-29 2020-06-24 15.069 1,102 +0 0.00% 16,606
2020-06-26 2020-06-23 14.939 1,102 +0 0.00% 16,462
2020-06-24 2020-06-22 14.982 1,102 +0 0.00% 16,510
2020-06-23 2020-06-19 15.461 1,102 +0 0.00% 17,038
2020-06-22 2020-06-18 15.374 1,102 +0 0.00% 16,942
2020-06-19 2020-06-17 15.483 1,102 +0 0.00% 17,062
2020-06-18 2020-06-16 15.461 1,102 +0 0.00% 17,038
2020-06-17 2020-06-15 15.200 1,102 +0 0.00% 16,750
2020-06-16 2020-06-12 15.940 1,102 +0 0.00% 17,566
2020-06-15 2020-06-11 16.224 1,102 +0 0.00% 17,878
2020-06-12 2020-06-10 16.964 1,102 +0 0.00% 18,694
2020-06-11 2020-06-09 17.008 1,102 +0 0.00% 18,742
2020-06-10 2020-06-08 15.962 1,102 +0 0.00% 17,590
2020-06-09 2020-06-05 15.832 1,102 +0 0.00% 17,446
2020-06-08 2020-06-04 15.461 1,102 +0 0.00% 17,038
2020-06-05 2020-06-03 14.612 1,102 +0 0.00% 16,103
2020-06-04 2020-06-02 14.677 1,102 +0 0.00% 16,175
2020-06-03 2020-06-01 14.656 1,102 +0 0.00% 16,151
2020-06-02 2020-05-29 14.264 1,102 +0 0.00% 15,719
2020-06-01 2020-05-28 14.307 1,102 +0 0.00% 15,767
2020-05-29 2020-05-27 14.699 1,102 +0 0.00% 16,199
2020-05-28 2020-05-26 14.917 1,102 +0 0.00% 16,438
2020-05-27 2020-05-25 14.394 1,102 +0 0.00% 15,863
2020-05-26 2020-05-22 14.481 1,102 +0 0.00% 15,959
2020-05-25 2020-05-21 15.483 1,102 +0 0.00% 17,062
2020-05-22 2020-05-20 15.897 1,102 +0 0.00% 17,518
2020-05-21 2020-05-19 15.527 1,102 +0 0.00% 17,110
2020-05-20 2020-05-18 14.982 1,102 +0 0.00% 16,510
2020-05-19 2020-05-15 14.895 1,102 +0 0.00% 16,414
2020-05-18 2020-05-14 14.808 1,102 +0 0.00% 16,318
2020-05-15 2020-05-13 15.113 1,102 +0 0.00% 16,654
2020-05-14 2020-05-12 15.548 1,102 +0 0.00% 17,134
2020-05-13 2020-05-11 15.679 1,102 +0 0.00% 17,278
2020-05-12 2020-05-08 15.396 1,102 +0 0.00% 16,966
2020-05-11 2020-05-07 14.677 1,102 +0 0.00% 16,175
2020-05-08 2020-05-06 14.612 1,102 +0 0.00% 16,103
2020-05-07 2020-05-05 14.590 1,102 +0 0.00% 16,079
2020-05-06 2020-05-04 14.111 1,102 +0 0.00% 15,551
2020-05-05 2020-04-29 14.808 1,102 +0 0.00% 16,318
2020-05-04 2020-04-28 14.873 1,102 +0 0.00% 16,390
2020-04-29 2020-04-27 14.699 1,102 +0 0.00% 16,199
2020-04-28 2020-04-24 14.503 1,102 +0 0.00% 15,983
2020-04-27 2020-04-23 14.765 1,102 +0 0.00% 16,270
2020-04-24 2020-04-22 14.503 1,102 +0 0.00% 15,983
2020-04-23 2020-04-21 14.416 1,102 +0 0.00% 15,887
2020-04-22 2020-04-20 15.156 1,102 +0 0.00% 16,702
2020-04-21 2020-04-17 14.939 1,102 +0 0.00% 16,462
2020-04-20 2020-04-16 13.937 1,102 +0 0.00% 15,359
2020-04-17 2020-04-15 14.177 1,102 +0 0.00% 15,623
2020-04-16 2020-04-14 14.046 1,102 +0 0.00% 15,479
2020-04-15 2020-04-09 14.002 1,102 +0 0.00% 15,431
2020-04-14 2020-04-08 13.240 1,102 +0 0.00% 14,591
2020-04-09 2020-04-07 13.458 1,102 +0 0.00% 14,831
2020-04-08 2020-04-06 12.805 1,102 +0 0.00% 14,111
2020-04-07 2020-04-03 12.478 1,102 +0 0.00% 13,751
2020-04-06 2020-04-02 12.565 1,102 +0 0.00% 13,847
2020-04-03 2020-04-01 12.739 1,102 +0 0.00% 14,039
2020-04-02 2020-03-31 12.826 1,102 +0 0.00% 14,135
2020-04-01 2020-03-30 12.935 1,102 +0 0.00% 14,255
2020-03-31 2020-03-27 13.393 1,102 +0 0.00% 14,759
2020-03-30 2020-03-26 13.828 1,102 +0 0.00% 15,239
2020-03-27 2020-03-25 13.741 1,102 +0 0.00% 15,143
2020-03-26 2020-03-24 13.001 1,102 +0 0.00% 14,327
2020-03-25 2020-03-23 11.955 1,102 +0 0.00% 13,175
2020-03-24 2020-03-20 12.587 1,102 +0 0.00% 13,871
2020-03-23 2020-03-19 11.237 1,102 +0 0.00% 12,383
2020-03-20 2020-03-18 12.064 1,102 +0 0.00% 13,295
2020-03-19 2020-03-17 12.979 1,102 +0 0.00% 14,303
2020-03-18 2020-03-16 13.240 1,102 +0 0.00% 14,591
2020-03-17 2020-03-13 14.264 1,102 +0 0.00% 15,719
2020-03-16 2020-03-12 14.895 1,102 +0 0.00% 16,414
2020-03-13 2020-03-11 15.701 1,102 +0 0.00% 17,302
2020-03-12 2020-03-10 15.788 1,102 +0 0.00% 17,398
2020-03-11 2020-03-09 15.548 1,102 +0 0.00% 17,134
2020-03-10 2020-03-06 16.398 1,102 +0 0.00% 18,070
2020-03-09 2020-03-05 16.833 1,102 +0 0.00% 18,550
2020-03-06 2020-03-04 16.616 1,102 +0 0.00% 18,310
2020-03-05 2020-03-03 17.029 1,102 +0 0.00% 18,766
2020-03-04 2020-03-02 17.051 1,102 +0 0.00% 18,790
2020-03-03 2020-02-28 17.095 1,102 +0 0.00% 18,838
2020-03-02 2020-02-27 17.595 1,102 +0 0.00% 19,390
2020-02-28 2020-02-26 17.791 1,102 +0 0.00% 19,606
2020-02-27 2020-02-25 18.205 1,102 +0 0.00% 20,062
2020-02-26 2020-02-24 18.162 1,102 +0 0.00% 20,014
2020-02-25 2020-02-21 18.554 1,102 +0 0.00% 20,446
2020-02-24 2020-02-20 18.859 1,102 +0 0.00% 20,782
2020-02-21 2020-02-19 19.055 1,102 +0 0.00% 20,998
2020-02-20 2020-02-18 18.793 1,102 +0 0.00% 20,710
2020-02-19 2020-02-17 18.837 1,102 +0 0.00% 20,758
2020-02-18 2020-02-14 18.989 1,102 +0 0.00% 20,926
2020-02-17 2020-02-13 19.338 1,102 +0 0.00% 21,310
2020-02-14 2020-02-12 19.338 1,102 +0 0.00% 21,310
2020-02-13 2020-02-11 18.859 1,102 +0 0.00% 20,782
2020-02-12 2020-02-10 18.641 1,102 +0 0.00% 20,542
2020-02-11 2020-02-07 19.011 1,102 +0 0.00% 20,950
2020-02-10 2020-02-06 19.250 1,102 +0 0.00% 21,214
2020-02-07 2020-02-05 18.423 1,102 +0 0.00% 20,302
2020-02-06 2020-02-04 17.966 1,102 +0 0.00% 19,798
2020-02-05 2020-02-03 18.271 1,102 +0 0.00% 20,134
2020-02-04 2020-01-31 17.813 1,102 +0 0.00% 19,630
2020-02-03 2020-01-30 17.813 1,102 +0 0.00% 19,630
2020-01-31 2020-01-29 18.793 1,102 +0 0.00% 20,710
2020-01-30 2020-01-24 19.599 1,102 +0 0.00% 21,598
2020-01-29 2020-01-22 20.383 1,102 +0 0.00% 22,462
2020-01-23 2020-01-21 20.274 1,102 +0 0.00% 22,342
2020-01-22 2020-01-20 21.297 1,102 +0 0.00% 23,470
2020-01-21 2020-01-17 22.484 1,102 +0 0.00% 24,778
2020-01-20 2020-01-16 21.940 1,102 +0 0.00% 24,178
2020-01-17 2020-01-15 21.940 1,102 +0 0.00% 24,178
2020-01-16 2020-01-14 21.885 1,102 +0 0.00% 24,118
2020-01-15 2020-01-13 21.646 1,102 +0 0.00% 23,854
2020-01-14 2020-01-10 21.831 1,102 +0 0.00% 24,058
2020-01-13 2020-01-09 21.668 1,102 +0 0.00% 23,878
2020-01-10 2020-01-08 21.602 1,102 +0 0.00% 23,806
2020-01-09 2020-01-07 21.559 1,102 +0 0.00% 23,758
2020-01-08 2020-01-06 21.472 1,102 +0 0.00% 23,662
2020-01-07 2020-01-03 21.777 1,102 +0 0.00% 23,998
2020-01-06 2020-01-02 21.885 1,102 +0 0.00% 24,118
2020-01-03 2019-12-31 20.906 1,102 +0 0.00% 23,038
2020-01-02 2019-12-27 21.014 1,102 +0 0.00% 23,158
2019-12-30 2019-12-24 20.318 1,102 +0 0.00% 22,390
2019-12-27 2019-12-20 20.274 1,102 +0 0.00% 22,342
2019-12-23 2019-12-19 20.318 1,102 +0 0.00% 22,390
2019-12-20 2019-12-18 19.926 1,102 +0 0.00% 21,958
2019-12-19 2019-12-17 20.187 1,102 +0 0.00% 22,246
2019-12-18 2019-12-16 20.187 1,102 +0 0.00% 22,246
2019-12-17 2019-12-13 19.882 1,102 +0 0.00% 21,910
2019-12-16 2019-12-12 18.793 1,102 +0 0.00% 20,710
2019-12-13 2019-12-11 17.944 1,102 +0 0.00% 19,774
2019-12-12 2019-12-10 18.401 1,102 +0 0.00% 20,278
2019-12-11 2019-12-09 18.684 1,102 +0 0.00% 20,590
2019-12-10 2019-12-06 18.750 1,102 +0 0.00% 20,662
2019-12-09 2019-12-05 18.510 1,102 +0 0.00% 20,398
2019-12-06 2019-12-04 18.467 1,102 +0 0.00% 20,350
2019-12-05 2019-12-03 18.771 1,102 +0 0.00% 20,686
2019-12-04 2019-12-02 18.837 1,102 +0 0.00% 20,758
2019-12-03 2019-11-29 18.750 1,102 +0 0.00% 20,662
2019-12-02 2019-11-28 19.011 1,102 +0 0.00% 20,950
2019-11-29 2019-11-27 19.338 1,102 +0 0.00% 21,310
2019-11-28 2019-11-26 19.381 1,102 +0 0.00% 21,358
2019-11-27 2019-11-25 19.098 1,102 +0 0.00% 21,046
2019-11-26 2019-11-22 18.532 1,102 +0 0.00% 20,422
2019-11-25 2019-11-21 18.271 1,102 +0 0.00% 20,134
2019-11-22 2019-11-20 18.815 1,102 +0 0.00% 20,734
2019-11-21 2019-11-19 18.902 1,102 +0 0.00% 20,830
2019-11-20 2019-11-18 18.641 1,102 +0 0.00% 20,542
2019-11-19 2019-11-15 18.532 1,102 +0 0.00% 20,422
2019-11-18 2019-11-14 18.379 1,102 +0 0.00% 20,254
2019-11-15 2019-11-13 18.575 1,102 +0 0.00% 20,470
2019-11-14 2019-11-12 18.880 1,102 +0 0.00% 20,806
2019-11-13 2019-11-11 18.423 1,102 +0 0.00% 20,302
2019-11-12 2019-11-08 19.033 1,102 +0 0.00% 20,974
2019-11-11 2019-11-07 19.098 1,102 +0 0.00% 21,046
2019-11-08 2019-11-06 19.272 1,102 +0 0.00% 21,238
2019-11-07 2019-11-05 19.468 1,102 +0 0.00% 21,454
2019-11-06 2019-11-04 18.989 1,102 +0 0.00% 20,926
2019-11-05 2019-11-01 18.532 1,102 +0 0.00% 20,422
2019-11-04 2019-10-31 18.597 1,102 +0 0.00% 20,494
2019-11-01 2019-10-30 18.488 1,102 +0 0.00% 20,374
2019-10-31 2019-10-29 18.467 1,102 +0 0.00% 20,350
2019-10-30 2019-10-28 18.684 1,102 +0 0.00% 20,590
2019-10-29 2019-10-25 18.336 1,102 +0 0.00% 20,206
2019-10-28 2019-10-24 18.271 1,102 +0 0.00% 20,134
2019-10-25 2019-10-23 17.443 1,102 +0 0.00% 19,222
2019-10-24 2019-10-22 17.508 1,102 +0 0.00% 19,294
2019-10-23 2019-10-21 17.182 1,102 +0 0.00% 18,934
2019-10-22 2019-10-18 17.203 1,102 +0 0.00% 18,958
2019-10-21 2019-10-17 17.312 1,102 +0 0.00% 19,078
2019-10-18 2019-10-16 17.312 1,102 +0 0.00% 19,078
2019-10-17 2019-10-15 17.116 1,102 +0 0.00% 18,862
2019-10-16 2019-10-14 17.399 1,102 +0 0.00% 19,174
2019-10-15 2019-10-11 16.463 1,102 +0 0.00% 18,142
2019-10-14 2019-10-10 16.202 1,102 +0 0.00% 17,854
2019-10-11 2019-10-09 16.311 1,102 +0 0.00% 17,974
2019-10-10 2019-10-08 16.550 1,102 +0 0.00% 18,238
2019-10-09 2019-10-04 16.703 1,102 +0 0.00% 18,406
2019-10-08 2019-10-03 17.073 1,102 +0 0.00% 18,814
2019-10-04 2019-10-02 16.616 1,102 +0 0.00% 18,310
2019-10-03 2019-09-30 16.659 1,102 +0 0.00% 18,358
2019-10-02 2019-09-27 16.899 1,102 +0 0.00% 18,622
2019-09-30 2019-09-26 16.877 1,102 +0 0.00% 18,598
2019-09-27 2019-09-25 16.877 1,102 +0 0.00% 18,598
2019-09-26 2019-09-24 17.073 1,102 +0 0.00% 18,814
2019-09-25 2019-09-23 17.203 1,102 +0 0.00% 18,958
2019-09-24 2019-09-20 17.443 1,102 +0 0.00% 19,222
2019-09-23 2019-09-19 17.617 1,102 +0 0.00% 19,414
2019-09-20 2019-09-18 17.813 1,102 +0 0.00% 19,630
2019-09-19 2019-09-17 17.726 1,102 +0 0.00% 19,534
2019-09-18 2019-09-16 18.075 1,102 +0 0.00% 19,918
2019-09-17 2019-09-13 18.379 1,102 +0 0.00% 20,254
2019-09-16 2019-09-12 18.401 1,102 +0 0.00% 20,278
2019-09-13 2019-09-11 18.467 1,102 +0 0.00% 20,350
2019-09-12 2019-09-10 18.118 1,102 +0 0.00% 19,966
2019-09-11 2019-09-09 18.053 1,102 +0 0.00% 19,894
2019-09-10 2019-09-06 18.249 1,102 +0 0.00% 20,110
2019-09-09 2019-09-05 17.748 1,102 +0 0.00% 19,558
2019-09-06 2019-09-04 17.813 1,102 +0 0.00% 19,630
2019-09-05 2019-09-03 16.746 1,102 +0 0.00% 18,454
2019-09-04 2019-09-02 16.659 1,102 +0 0.00% 18,358
2019-09-03 2019-08-30 17.073 1,102 +0 0.00% 18,814
2019-09-02 2019-08-29 16.920 1,102 +0 0.00% 18,646
2019-08-30 2019-08-28 16.986 1,102 +0 0.00% 18,718
2019-08-29 2019-08-27 17.904 1,102 +0 0.00% 19,730
2019-08-28 2019-08-26 17.769 1,102 +31 0.00% 19,582
2019-08-27 2019-08-23 18.329 1,071 +0 0.00% 19,631
2019-08-26 2019-08-22 18.441 1,071 +0 0.00% 19,751
2019-08-23 2019-08-21 18.822 1,071 +0 0.00% 20,159
2019-08-22 2019-08-20 18.576 1,071 +0 0.00% 19,895
2019-08-21 2019-08-19 18.934 1,071 +0 0.00% 20,279
2019-08-20 2019-08-16 18.262 1,071 +0 0.00% 19,559
2019-08-19 2019-08-15 17.545 1,071 +0 0.00% 18,791
2019-08-16 2019-08-14 17.388 1,071 +0 0.00% 18,623
2019-08-15 2019-08-13 17.231 1,071 +0 0.00% 18,455
2019-08-14 2019-08-12 17.657 1,071 +0 0.00% 18,911
2019-08-13 2019-08-09 17.792 1,071 +0 0.00% 19,055
2019-08-12 2019-08-08 17.769 1,071 +0 0.00% 19,031
2019-08-09 2019-08-07 17.545 1,071 +0 0.00% 18,791
2019-08-08 2019-08-06 17.769 1,071 +0 0.00% 19,031
2019-08-07 2019-08-05 17.814 1,071 +0 0.00% 19,079
2019-08-06 2019-08-02 18.912 1,071 +0 0.00% 20,255
2019-08-05 2019-08-01 20.032 1,071 +0 0.00% 21,455
2019-08-02 2019-07-31 20.010 1,071 +0 0.00% 21,431
2019-08-01 2019-07-30 20.615 1,071 +0 0.00% 22,079
2019-07-31 2019-07-29 20.749 1,071 +0 0.00% 22,223
2019-07-30 2019-07-26 21.466 1,071 +0 0.00% 22,991
2019-07-29 2019-07-25 21.691 1,071 +0 0.00% 23,231
2019-07-26 2019-07-24 21.310 1,071 +0 0.00% 22,823
2019-07-25 2019-07-23 21.086 1,071 +0 0.00% 22,583
2019-07-24 2019-07-22 21.041 1,071 +0 0.00% 22,535
2019-07-23 2019-07-19 21.444 1,071 +0 0.00% 22,967
2019-07-22 2019-07-18 21.175 1,071 +0 0.00% 22,679
2019-07-19 2019-07-17 21.511 1,071 +0 0.00% 23,039
2019-07-18 2019-07-16 21.466 1,071 +0 0.00% 22,991
2019-07-17 2019-07-15 20.973 1,071 +0 0.00% 22,463
2019-07-16 2019-07-12 20.884 1,071 +0 0.00% 22,367
2019-07-15 2019-07-11 20.906 1,071 +0 0.00% 22,391
2019-07-12 2019-07-10 21.041 1,071 +0 0.00% 22,535
2019-07-11 2019-07-09 21.108 1,071 +0 0.00% 22,607
2019-07-10 2019-07-08 21.265 1,071 +0 0.00% 22,775
2019-07-09 2019-07-05 20.861 1,071 +0 0.00% 22,343
2019-07-08 2019-07-04 20.615 1,071 +0 0.00% 22,079
2019-07-05 2019-07-03 20.705 1,071 +0 0.00% 22,175
2019-07-04 2019-07-02 20.749 1,071 +0 0.00% 22,223
2019-07-03 2019-06-28 19.607 1,071 +0 0.00% 20,999
2019-07-02 2019-06-27 19.427 1,071 +0 0.00% 20,807
2019-06-28 2019-06-26 18.464 1,071 +0 0.00% 19,775
2019-06-27 2019-06-25 18.285 1,071 +0 0.00% 19,583
2019-06-26 2019-06-24 18.822 1,071 +0 0.00% 20,159
2019-06-25 2019-06-21 18.979 1,071 +0 0.00% 20,327
2019-06-24 2019-06-20 19.248 1,071 +0 0.00% 20,615
2019-06-21 2019-06-19 19.002 1,071 +0 0.00% 20,351
2019-06-20 2019-06-18 17.881 1,071 +0 0.00% 19,151
2019-06-19 2019-06-17 17.859 1,071 +0 0.00% 19,127
2019-06-18 2019-06-14 17.926 1,071 +0 0.00% 19,199
2019-06-17 2019-06-13 18.150 1,071 +0 0.00% 19,439
2019-06-14 2019-06-12 18.083 1,071 +0 0.00% 19,367
2019-06-13 2019-06-11 18.531 1,071 +0 0.00% 19,847
2019-06-12 2019-06-10 18.374 1,071 +0 0.00% 19,679
2019-06-11 2019-06-06 17.523 1,071 +0 0.00% 18,767
2019-06-10 2019-06-05 17.680 1,071 +0 0.00% 18,935
2019-06-06 2019-06-04 16.963 1,071 +0 0.00% 18,167
2019-06-05 2019-06-03 17.388 1,071 +0 0.00% 18,623
2019-06-04 2019-05-31 19.273 1,071 +0 0.00% 20,642
2019-06-03 2019-05-30 19.020 1,071 +29 0.00% 20,370
2019-05-31 2019-05-29 19.411 1,042 +0 0.00% 20,227
2019-05-30 2019-05-28 19.596 1,042 +0 0.00% 20,419
2019-05-29 2019-05-27 19.089 1,042 +0 0.00% 19,891
2019-05-28 2019-05-24 19.181 1,042 +0 0.00% 19,987
2019-05-27 2019-05-23 18.951 1,042 +0 0.00% 19,747
2019-05-24 2019-05-22 19.480 1,042 +0 0.00% 20,299
2019-05-23 2019-05-21 19.665 1,042 +0 0.00% 20,491
2019-05-22 2019-05-20 19.711 1,042 +0 0.00% 20,539
2019-05-21 2019-05-17 20.194 1,042 +0 0.00% 21,042
2019-05-20 2019-05-16 20.908 1,042 +0 0.00% 21,786
2019-05-17 2019-05-15 21.138 1,042 +0 0.00% 22,026
2019-05-16 2019-05-14 20.931 1,042 +0 0.00% 21,810
2019-05-15 2019-05-10 22.658 1,042 +0 0.00% 23,610
2019-05-14 2019-05-09 22.681 1,042 +0 0.00% 23,634
2019-05-10 2019-05-08 23.602 1,042 +0 0.00% 24,594
2019-05-09 2019-05-07 24.063 1,042 +0 0.00% 25,073
2019-05-08 2019-05-06 24.638 1,042 +0 0.00% 25,673
2019-05-07 2019-05-03 25.962 1,042 +0 0.00% 27,053
2019-05-06 2019-05-02 25.905 1,042 +0 0.00% 26,993
2019-05-03 2019-04-30 25.905 1,042 +0 0.00% 26,993
2019-05-02 2019-04-29 26.596 1,042 +0 0.00% 27,713
2019-04-30 2019-04-26 25.387 1,042 +0 0.00% 26,453
2019-04-29 2019-04-25 24.466 1,042 +0 0.00% 25,493
2019-04-26 2019-04-24 24.351 1,042 +0 0.00% 25,373
2019-04-25 2019-04-23 24.293 1,042 +0 0.00% 25,313
2019-04-24 2019-04-18 24.523 1,042 +0 0.00% 25,553
2019-04-23 2019-04-17 24.408 1,042 +0 0.00% 25,433
2019-04-18 2019-04-16 24.005 1,042 +0 0.00% 25,013
2019-04-17 2019-04-15 24.293 1,042 +0 0.00% 25,313
2019-04-16 2019-04-12 24.408 1,042 +0 0.00% 25,433
2019-04-15 2019-04-11 24.293 1,042 +0 0.00% 25,313
2019-04-12 2019-04-10 25.041 1,042 +0 0.00% 26,093
2019-04-11 2019-04-09 24.754 1,042 +0 0.00% 25,793
2019-04-10 2019-04-08 24.351 1,042 +0 0.00% 25,373
2019-04-09 2019-04-04 24.466 1,042 +0 0.00% 25,493
2019-04-08 2019-04-03 24.581 1,042 +0 0.00% 25,613
2019-04-04 2019-04-02 23.142 1,042 +0 0.00% 24,114
2019-04-03 2019-04-01 22.796 1,042 +0 0.00% 23,754
2019-04-02 2019-03-29 21.300 1,042 +0 0.00% 22,194
2019-04-01 2019-03-28 21.069 1,042 +0 0.00% 21,954
2019-03-29 2019-03-27 21.277 1,042 +0 0.00% 22,170
2019-03-28 2019-03-26 21.069 1,042 +0 0.00% 21,954
2019-03-27 2019-03-25 21.230 1,042 +0 0.00% 22,122
2019-03-26 2019-03-22 21.990 1,042 +0 0.00% 22,914
2019-03-25 2019-03-21 21.829 1,042 +0 0.00% 22,746
2019-03-22 2019-03-20 21.438 1,042 +0 0.00% 22,338
2019-03-21 2019-03-19 21.484 1,042 +0 0.00% 22,386
2019-03-20 2019-03-18 21.392 1,042 +0 0.00% 22,290
2019-03-19 2019-03-15 20.793 1,042 +0 0.00% 21,666
2019-03-18 2019-03-14 20.402 1,042 +0 0.00% 21,258
2019-03-15 2019-03-13 20.770 1,042 +0 0.00% 21,642
2019-03-14 2019-03-12 21.046 1,042 +0 0.00% 21,930
2019-03-13 2019-03-11 21.023 1,042 +0 0.00% 21,906
2019-03-12 2019-03-08 20.839 1,042 +0 0.00% 21,714
2019-03-11 2019-03-07 21.530 1,042 +0 0.00% 22,434
2019-03-08 2019-03-06 22.244 1,042 +0 0.00% 23,178
2019-03-07 2019-03-05 22.382 1,042 +0 0.00% 23,322
2019-03-06 2019-03-04 22.957 1,042 +0 0.00% 23,922
2019-03-05 2019-03-01 22.727 1,042 +0 0.00% 23,682
2019-03-04 2019-02-28 22.336 1,042 +0 0.00% 23,274
2019-03-01 2019-02-27 23.084 1,042 +0 0.00% 24,054
2019-02-28 2019-02-26 22.750 1,042 +0 0.00% 23,706
2019-02-27 2019-02-25 23.430 1,042 +0 0.00% 24,414
2019-02-26 2019-02-22 22.865 1,042 +0 0.00% 23,826
2019-02-25 2019-02-21 23.142 1,042 +0 0.00% 24,114
2019-02-22 2019-02-20 22.359 1,042 +0 0.00% 23,298
2019-02-21 2019-02-19 21.530 1,042 +0 0.00% 22,434
2019-02-20 2019-02-18 21.415 1,042 +0 0.00% 22,314
2019-02-19 2019-02-15 20.586 1,042 +0 0.00% 21,450
2019-02-18 2019-02-14 22.175 1,042 +0 0.00% 23,106
2019-02-15 2019-02-13 22.198 1,042 +0 0.00% 23,130
2019-02-14 2019-02-12 21.990 1,042 +0 0.00% 22,914
2019-02-13 2019-02-11 21.875 1,042 +0 0.00% 22,794
2019-02-12 2019-02-08 22.359 1,042 +0 0.00% 23,298
2019-02-11 2019-02-04 22.313 1,042 +0 0.00% 23,250
2019-02-08 2019-01-31 21.921 1,042 +0 0.00% 22,842
2019-02-01 2019-01-30 20.701 1,042 +0 0.00% 21,570
2019-01-31 2019-01-29 20.931 1,042 +0 0.00% 21,810
2019-01-30 2019-01-28 20.977 1,042 +0 0.00% 21,858
2019-01-29 2019-01-25 20.540 1,042 +0 0.00% 21,402
2019-01-28 2019-01-24 20.263 1,042 +0 0.00% 21,114
2019-01-25 2019-01-23 20.379 1,042 +0 0.00% 21,234
2019-01-24 2019-01-22 20.379 1,042 +0 0.00% 21,234
2019-01-23 2019-01-21 20.793 1,042 +0 0.00% 21,666
2019-01-22 2019-01-18 20.355 1,042 +0 0.00% 21,210
2019-01-21 2019-01-17 19.688 1,042 +0 0.00% 20,515
2019-01-18 2019-01-16 19.504 1,042 +0 0.00% 20,323
2019-01-17 2019-01-15 18.767 1,042 +0 0.00% 19,555
2019-01-16 2019-01-14 18.698 1,042 +0 0.00% 19,483
2019-01-15 2019-01-11 19.527 1,042 +0 0.00% 20,347
2019-01-14 2019-01-10 19.918 1,042 +0 0.00% 20,755
2019-01-11 2019-01-09 19.319 1,042 +0 0.00% 20,131
2019-01-10 2019-01-08 18.352 1,042 +0 0.00% 19,123
2019-01-09 2019-01-07 18.536 1,042 +0 0.00% 19,315
2019-01-08 2019-01-04 19.112 1,042 +0 0.00% 19,915
2019-01-07 2019-01-03 18.721 1,042 +0 0.00% 19,507
2019-01-04 2019-01-02 18.605 1,042 +0 0.00% 19,387
2019-01-03 2018-12-31 19.665 1,042 +0 0.00% 20,491
2019-01-02 2018-12-27 19.457 1,042 +0 0.00% 20,275
2018-12-28 2018-12-24 19.319 1,042 +0 0.00% 20,131
2018-12-27 2018-12-20 20.010 1,042 +0 0.00% 20,851
2018-12-21 2018-12-19 20.862 1,042 +0 0.00% 21,738
2018-12-20 2018-12-18 20.701 1,042 +0 0.00% 21,570
2018-12-19 2018-12-17 21.023 1,042 +0 0.00% 21,906
2018-12-18 2018-12-14 21.184 1,042 +0 0.00% 22,074
2018-12-17 2018-12-13 21.507 1,042 +0 0.00% 22,410
2018-12-14 2018-12-12 20.724 1,042 +0 0.00% 21,594
2018-12-13 2018-12-11 21.092 1,042 +0 0.00% 21,978
2018-12-12 2018-12-10 20.701 1,042 +0 0.00% 21,570
2018-12-11 2018-12-07 21.300 1,042 +0 0.00% 22,194
2018-12-10 2018-12-06 21.806 1,042 +0 0.00% 22,722
2018-12-07 2018-12-05 22.244 1,042 +0 0.00% 23,178
2018-12-06 2018-12-04 22.681 1,042 +0 0.00% 23,634
2018-12-05 2018-12-03 22.750 1,042 +0 0.00% 23,706
2018-12-04 2018-11-30 20.471 1,042 +0 0.00% 21,330
2018-12-03 2018-11-29 20.517 1,042 +0 0.00% 21,378
2018-11-30 2018-11-28 20.632 1,042 +0 0.00% 21,498
2018-11-29 2018-11-27 19.757 1,042 +0 0.00% 20,587
2018-11-28 2018-11-26 19.665 1,042 +0 0.00% 20,491
2018-11-27 2018-11-23 18.951 1,042 +0 0.00% 19,747
2018-11-26 2018-11-22 19.112 1,042 +0 0.00% 19,915
2018-11-23 2018-11-21 18.951 1,042 +0 0.00% 19,747
2018-11-22 2018-11-20 18.652 1,042 +0 0.00% 19,435
2018-11-21 2018-11-19 19.296 1,042 +0 0.00% 20,107
2018-11-20 2018-11-16 18.951 1,042 +0 0.00% 19,747
2018-11-19 2018-11-15 19.043 1,042 +0 0.00% 19,843
2018-11-16 2018-11-14 18.490 1,042 +0 0.00% 19,267
2018-11-15 2018-11-13 18.536 1,042 +0 0.00% 19,315
2018-11-14 2018-11-12 18.007 1,042 +0 0.00% 18,763
2018-11-13 2018-11-09 18.605 1,042 +0 0.00% 19,387
2018-11-12 2018-11-08 19.642 1,042 +0 0.00% 20,467
2018-11-09 2018-11-07 21.760 1,042 +0 0.00% 22,674
2018-11-08 2018-11-06 21.184 1,042 +0 0.00% 22,074
2018-11-07 2018-11-05 21.415 1,042 +0 0.00% 22,314
2018-11-06 2018-11-02 22.059 1,042 +0 0.00% 22,986
2018-11-05 2018-11-01 19.480 1,042 +0 0.00% 20,299
2018-11-02 2018-10-31 18.628 1,042 +0 0.00% 19,411
2018-11-01 2018-10-30 18.099 1,042 +0 0.00% 18,859
2018-10-31 2018-10-29 19.020 1,042 +0 0.00% 19,819
2018-10-30 2018-10-26 18.997 1,042 +0 0.00% 19,795
2018-10-29 2018-10-25 18.951 1,042 +0 0.00% 19,747
2018-10-26 2018-10-24 18.974 1,042 +0 0.00% 19,771
2018-10-25 2018-10-23 19.273 1,042 +0 0.00% 20,083
2018-10-24 2018-10-22 20.471 1,042 +0 0.00% 21,330
2018-10-23 2018-10-19 19.480 1,042 +0 0.00% 20,299
2018-10-22 2018-10-18 19.642 1,042 +0 0.00% 20,467
2018-10-19 2018-10-16 19.319 1,042 +0 0.00% 20,131
2018-10-18 2018-10-15 19.319 1,042 +0 0.00% 20,131
2018-10-16 2018-10-12 19.688 1,042 +0 0.00% 20,515
2018-10-15 2018-10-11 18.329 1,042 +0 0.00% 19,099
2018-10-12 2018-10-10 19.504 1,042 +0 0.00% 20,323
2018-10-11 2018-10-09 19.227 1,042 +0 0.00% 20,035
2018-10-10 2018-10-08 19.250 1,042 +0 0.00% 20,059
2018-10-09 2018-10-05 20.379 1,042 +0 0.00% 21,234
2018-10-08 2018-10-04 20.332 1,042 +0 0.00% 21,186
2018-10-05 2018-10-03 19.918 1,042 +0 0.00% 20,755
2018-10-04 2018-10-02 19.780 1,042 +0 0.00% 20,611
2018-10-03 2018-09-28 20.724 1,042 +0 0.00% 21,594
2018-10-02 2018-09-27 20.770 1,042 +0 0.00% 21,642
2018-09-28 2018-09-26 21.461 1,042 +0 0.00% 22,362
2018-09-27 2018-09-24 22.290 1,042 +0 0.00% 23,226
2018-09-26 2018-09-21 23.142 1,042 +0 0.00% 24,114
2018-09-24 2018-09-20 22.152 1,042 +0 0.00% 23,082
2018-09-21 2018-09-19 22.082 1,042 +0 0.00% 23,010
2018-09-20 2018-09-18 21.576 1,042 +0 0.00% 22,482
2018-09-19 2018-09-17 23.280 1,042 +0 0.00% 24,258
2018-09-18 2018-09-14 23.040 1,042 +40 0.00% 24,008
2018-09-17 2018-09-13 21.651 1,002 +0 0.00% 21,695
2018-09-14 2018-09-12 20.502 1,002 +0 0.00% 20,543
2018-09-13 2018-09-11 21.891 1,002 +0 0.00% 21,935
2018-09-12 2018-09-10 22.633 1,002 +0 0.00% 22,679
2018-09-11 2018-09-07 22.897 1,002 +0 0.00% 22,943
2018-09-10 2018-09-06 23.759 1,002 +0 0.00% 23,807
2018-09-07 2018-09-05 24.849 1,002 +0 0.00% 24,898
2018-09-06 2018-09-04 25.807 1,002 +0 0.00% 25,858
2018-09-05 2018-09-03 25.268 1,002 +0 0.00% 25,318
2018-09-04 2018-08-31 26.166 1,002 +0 0.00% 26,218
2018-09-03 2018-08-30 26.106 1,002 +0 0.00% 26,158
2018-08-31 2018-08-29 26.106 1,002 +0 0.00% 26,158
2018-08-30 2018-08-28 25.567 1,002 +0 0.00% 25,618
2018-08-29 2018-08-27 25.927 1,002 +0 0.00% 25,978
2018-08-28 2018-08-24 25.148 1,002 +0 0.00% 25,198
2018-08-27 2018-08-23 25.268 1,002 +0 0.00% 25,318
2018-08-24 2018-08-22 25.028 1,002 +0 0.00% 25,078
2018-08-23 2018-08-21 24.729 1,002 +0 0.00% 24,778
2018-08-22 2018-08-20 24.130 1,002 -3,340 0.00% 24,178
2018-08-06 2018-08-02 24.849 4,342 +3,340 0.00% 107,893
2018-04-10 2018-04-06 33.910 1,002 +27 0.00% 33,978
2017-11-16 2017-11-14 26.586 975 -1,625 0.00% 25,922
2017-11-13 2017-11-09 27.017 2,600 -1,625 0.00% 70,245
2017-11-10 2017-11-08 26.894 4,225 -3,249 0.00% 113,628
2017-10-10 2017-10-06 25.233 7,474 +3,249 0.00% 188,588
2017-09-25 2017-09-21 25.848 4,225 +3,250 0.00% 109,208
2017-08-31 2017-08-29 21.160 975 +12 0.00% 20,631
2017-06-05 2017-06-01 22.511 963 +23 0.00% 21,678
2016-12-09 2016-12-07 17.815 940 -1,568 0.00% 16,746
2016-09-21 2016-09-19 17.560 2,508 -1,567 0.00% 44,040
2016-04-13 2016-04-11 16.485 4,075 +195 0.00% 67,178
2015-06-17 2015-06-15 18.764 3,880 +1,492 0.00% 72,804
2015-03-17 2015-03-13 24.668 2,388 +149 0.00% 58,906
2014-09-08 2014-09-04 41.757 2,239 +1,399 0.00% 93,495
2014-09-05 2014-09-03 41.904 840 +21 0.00% 35,199
2014-09-04 2014-09-02 42.490 819 +819 0.00% 34,799
2014-06-16 2014-06-12 43.223 0 -546
2014-06-10 2014-06-06 45.567 546 +546 0.00% 24,879
2014-05-27 2014-05-23 48.644 0 -546
2014-05-23 2014-05-21 46.666 546 +546 0.00% 25,479
2014-05-15 2014-05-13 45.953 0 -1,852
2014-05-14 2014-05-12 44.819 1,852 +1,852 0.00% 83,005
2014-05-13 2014-05-09 45.348 0 -1,852
2014-05-12 2014-05-08 43.081 1,852 +1,852 0.00% 79,786
2014-05-07 2014-05-02 48.069 0 -1,852
2014-05-02 2014-04-29 47.767 1,852 +1,852 0.00% 88,464
2014-04-24 2014-04-22 49.203 0 -8,468
2014-04-22 2014-04-16 48.523 8,468 +1,853 0.00% 410,890
2014-04-14 2014-04-10 52.226 6,615 +6,615 0.00% 345,475
2014-02-20 2014-02-18 51.470 0 -529
2014-02-05 2014-01-30 50.110 529 -1,853 0.00% 26,508
2014-02-04 2014-01-28 50.261 2,382 +1,853 0.00% 119,722
2014-01-28 2014-01-24 51.017 529 -1,853 0.00% 26,988
2014-01-23 2014-01-21 53.738 2,382 +1,853 0.00% 128,003
2014-01-16 2014-01-14 54.418 529 +529 0.00% 28,787
2014-01-07 2014-01-03 53.435 0 -529
2013-12-20 2013-12-18 53.284 529 +529 0.00% 28,187
2013-12-19 2013-12-17 54.645 0 -529
2013-12-17 2013-12-13 51.621 529 +529 0.00% 27,308
2013-12-10 2013-12-06 48.749 0 -529
2013-12-06 2013-12-04 46.482 529 +529 0.00% 24,589
2013-10-09 2013-10-07 43.005 0 -794
2013-10-08 2013-10-04 42.552 794 +794 0.00% 33,786
2013-05-03 2013-04-30 38.244 0 -739
2013-04-30 2013-04-26 38.082 739 +739 0.00% 28,143
2013-03-14 2013-03-12 34.184 0 -1,232
2013-01-22 2013-01-18 35.971 1,232 +1,232 0.00% 44,316
2012-10-25 2012-10-22 34.428 0 -1,970
2012-10-15 2012-10-11 32.155 1,970 +1,970 0.00% 63,344
2012-02-16 2012-02-14 31.472 0 -6,158
2012-02-14 2012-02-10 31.050 6,158 +6,158 0.00% 191,207
2012-02-13 2012-02-09 31.797 0 -6,158
2012-02-10 2012-02-08 32.187 6,158 +6,158 0.00% 198,207
2009-10-16 2009-10-14 20.062 0 -1,333
2009-10-13 2009-10-09 19.414 1,333 0.00% 25,879

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top