History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.580 | 187,600 | +0 | 0.00% | 1,234,408 |
| 2025-10-13 | 2025-10-09 | 6.660 | 187,600 | +0 | 0.00% | 1,249,416 |
| 2025-10-10 | 2025-10-08 | 6.720 | 187,600 | +0 | 0.00% | 1,260,672 |
| 2025-10-09 | 2025-10-06 | 6.840 | 187,600 | +0 | 0.00% | 1,283,184 |
| 2025-10-08 | 2025-10-03 | 6.940 | 187,600 | +0 | 0.00% | 1,301,944 |
| 2025-10-06 | 2025-10-02 | 7.090 | 187,600 | +0 | 0.00% | 1,330,084 |
| 2025-10-03 | 2025-09-30 | 7.220 | 187,600 | +800 | 0.00% | 1,354,472 |
| 2025-10-02 | 2025-09-29 | 7.250 | 186,800 | +167,200 | 0.00% | 1,354,300 |
| 2025-09-18 | 2025-09-16 | 6.710 | 19,600 | -1,600 | 0.00% | 131,516 |
| 2025-09-15 | 2025-09-11 | 6.850 | 21,200 | +1,600 | 0.00% | 145,220 |
| 2025-09-03 | 2025-09-01 | 7.340 | 19,600 | -400 | 0.00% | 143,862 |
| 2025-09-02 | 2025-08-29 | 7.360 | 20,000 | +517 | 0.00% | 147,209 |
| 2025-08-28 | 2025-08-26 | 7.566 | 19,483 | -389 | 0.00% | 147,404 |
| 2025-08-19 | 2025-08-15 | 6.262 | 19,872 | +1,948 | 0.00% | 124,439 |
| 2025-07-16 | 2025-07-14 | 6.724 | 17,924 | -1,948 | 0.00% | 120,521 |
| 2025-07-14 | 2025-07-10 | 6.806 | 19,872 | -9,741 | 0.00% | 135,251 |
| 2025-07-11 | 2025-07-09 | 6.898 | 29,613 | -4,287 | 0.00% | 204,285 |
| 2025-07-10 | 2025-07-08 | 6.488 | 33,900 | +9,742 | 0.00% | 219,939 |
| 2025-06-17 | 2025-06-13 | 5.235 | 24,158 | +1,948 | 0.00% | 126,478 |
| 2025-06-06 | 2025-06-04 | 5.461 | 22,210 | +4,286 | 0.00% | 121,296 |
| 2025-05-27 | 2025-05-23 | 5.644 | 17,924 | +613 | 0.00% | 101,164 |
| 2025-05-21 | 2025-05-19 | 5.729 | 17,311 | +1,882 | 0.00% | 99,176 |
| 2025-04-01 | 2025-03-28 | 6.282 | 15,429 | -49,675 | 0.00% | 96,922 |
| 2025-03-31 | 2025-03-27 | 6.059 | 65,104 | +49,675 | 0.00% | 394,438 |
| 2025-02-14 | 2025-02-12 | 5.442 | 15,429 | -377 | 0.00% | 83,966 |
| 2025-01-17 | 2025-01-15 | 5.920 | 15,806 | +753 | 0.00% | 93,578 |
| 2024-12-30 | 2024-12-24 | 5.825 | 15,053 | -376 | 0.00% | 87,680 |
| 2024-11-27 | 2024-11-25 | 5.910 | 15,429 | +376 | 0.00% | 91,182 |
| 2024-11-07 | 2024-11-05 | 6.377 | 15,053 | +3,763 | 0.00% | 96,000 |
| 2024-10-14 | 2024-10-09 | 7.068 | 11,290 | -1,505 | 0.00% | 79,802 |
| 2024-10-02 | 2024-09-27 | 6.696 | 12,795 | +1,505 | 0.00% | 85,679 |
| 2024-08-28 | 2024-08-26 | 5.863 | 11,290 | +156 | 0.00% | 66,197 |
| 2024-08-16 | 2024-08-14 | 5.551 | 11,134 | -21,524 | 0.00% | 61,802 |
| 2024-06-07 | 2024-06-05 | 7.944 | 32,658 | +3,340 | 0.00% | 259,421 |
| 2024-06-06 | 2024-06-04 | 8.105 | 29,318 | +2,226 | 0.00% | 237,629 |
| 2024-06-05 | 2024-06-03 | 8.030 | 27,092 | +1,114 | 0.00% | 217,543 |
| 2024-06-03 | 2024-05-30 | 7.905 | 25,978 | +630 | 0.00% | 205,353 |
| 2024-05-29 | 2024-05-27 | 8.264 | 25,348 | +8,082 | 0.00% | 209,481 |
| 2024-05-23 | 2024-05-21 | 8.754 | 17,266 | -2,572 | 0.00% | 151,150 |
| 2024-05-09 | 2024-05-07 | 8.351 | 19,838 | +5,878 | 0.00% | 165,673 |
| 2024-04-10 | 2024-04-08 | 8.580 | 13,960 | +367 | 0.00% | 119,776 |
| 2024-04-08 | 2024-04-03 | 7.992 | 13,593 | -367 | 0.00% | 108,635 |
| 2024-03-18 | 2024-03-14 | 7.611 | 13,960 | +367 | 0.00% | 106,248 |
| 2024-02-14 | 2024-02-07 | 7.143 | 13,593 | -9,919 | 0.00% | 97,091 |
| 2024-02-08 | 2024-02-06 | 7.132 | 23,512 | -19,470 | 0.00% | 167,684 |
| 2024-02-06 | 2024-02-02 | 6.816 | 42,982 | -12,123 | 0.00% | 292,968 |
| 2024-01-22 | 2024-01-18 | 6.489 | 55,105 | -24,981 | 0.00% | 357,599 |
| 2024-01-17 | 2024-01-15 | 6.871 | 80,086 | -4,041 | 0.00% | 550,232 |
| 2024-01-05 | 2024-01-03 | 7.045 | 84,127 | +10,286 | 0.00% | 592,651 |
| 2024-01-04 | 2024-01-02 | 7.143 | 73,841 | -10,286 | 0.00% | 527,425 |
| 2023-11-15 | 2023-11-13 | 6.653 | 84,127 | +1,469 | 0.00% | 559,675 |
| 2023-11-14 | 2023-11-10 | 6.620 | 82,658 | +29,022 | 0.00% | 547,202 |
| 2023-11-01 | 2023-10-30 | 7.654 | 53,636 | -734 | 0.00% | 410,555 |
| 2023-09-29 | 2023-09-27 | 8.286 | 54,370 | -4,041 | 0.00% | 450,509 |
| 2023-09-28 | 2023-09-26 | 8.232 | 58,411 | -12,491 | 0.00% | 480,813 |
| 2023-09-27 | 2023-09-25 | 8.112 | 70,902 | +16,532 | 0.00% | 575,141 |
| 2023-09-26 | 2023-09-22 | 8.591 | 54,370 | -1,470 | 0.00% | 467,085 |
| 2023-09-11 | 2023-09-06 | 8.253 | 55,840 | +1,837 | 0.00% | 460,865 |
| 2023-08-28 | 2023-08-24 | 8.308 | 54,003 | +735 | 0.00% | 448,644 |
| 2023-08-16 | 2023-08-14 | 8.373 | 53,268 | +367 | 0.00% | 446,018 |
| 2023-08-15 | 2023-08-11 | 8.547 | 52,901 | +367 | 0.00% | 452,161 |
| 2023-08-09 | 2023-08-07 | 8.841 | 52,534 | +9,185 | 0.00% | 464,468 |
| 2023-08-04 | 2023-08-02 | 8.591 | 43,349 | -7,348 | 0.00% | 372,405 |
| 2023-07-14 | 2023-07-12 | 8.340 | 50,697 | -367 | 0.00% | 422,835 |
| 2023-06-23 | 2023-06-20 | 8.613 | 51,064 | +7,347 | 0.00% | 439,796 |
| 2023-06-12 | 2023-06-08 | 8.308 | 43,717 | -4,775 | 0.00% | 363,190 |
| 2023-06-09 | 2023-06-07 | 8.253 | 48,492 | +3,673 | 0.00% | 400,220 |
| 2023-06-06 | 2023-06-02 | 7.687 | 44,819 | -367 | 0.00% | 344,530 |
| 2023-05-29 | 2023-05-24 | 7.284 | 45,186 | -368 | 0.00% | 329,147 |
| 2023-05-18 | 2023-05-16 | 7.992 | 45,554 | +368 | 0.00% | 364,068 |
| 2023-05-08 | 2023-05-04 | 8.656 | 45,186 | +1,102 | 0.00% | 391,139 |
| 2023-04-24 | 2023-04-20 | 9.516 | 44,084 | -3,674 | 0.00% | 419,519 |
| 2023-04-19 | 2023-04-17 | 9.342 | 47,758 | -44,451 | 0.00% | 446,162 |
| 2023-04-18 | 2023-04-14 | 8.776 | 92,209 | +367 | 0.00% | 809,222 |
| 2023-04-17 | 2023-04-13 | 8.863 | 91,842 | +368 | 0.00% | 814,002 |
| 2023-04-14 | 2023-04-12 | 9.005 | 91,474 | +27,185 | 0.00% | 823,688 |
| 2023-04-13 | 2023-04-11 | 9.244 | 64,289 | +15,062 | 0.00% | 594,298 |
| 2023-04-11 | 2023-04-04 | 9.081 | 49,227 | -5,143 | 0.00% | 447,022 |
| 2023-04-06 | 2023-04-03 | 9.168 | 54,370 | +11,755 | 0.00% | 498,461 |
| 2023-04-04 | 2023-03-31 | 8.428 | 42,615 | -12,490 | 0.00% | 359,139 |
| 2023-03-16 | 2023-03-14 | 7.763 | 55,105 | +5,143 | 0.00% | 427,799 |
| 2023-03-13 | 2023-03-09 | 8.014 | 49,962 | +7,347 | 0.00% | 400,384 |
| 2023-03-03 | 2023-03-01 | 9.462 | 42,615 | -1,469 | 0.00% | 403,220 |
| 2023-03-02 | 2023-02-28 | 8.830 | 44,084 | +1,102 | 0.00% | 389,279 |
| 2023-02-21 | 2023-02-17 | 9.026 | 42,982 | +2,939 | 0.00% | 387,972 |
| 2023-02-20 | 2023-02-16 | 9.179 | 40,043 | -1,469 | 0.00% | 367,548 |
| 2023-02-03 | 2023-02-01 | 10.039 | 41,512 | -1,470 | 0.00% | 416,739 |
| 2023-02-02 | 2023-01-31 | 9.734 | 42,982 | +1,102 | 0.00% | 418,392 |
| 2023-02-01 | 2023-01-30 | 9.712 | 41,880 | +368 | 0.00% | 406,753 |
| 2023-01-31 | 2023-01-27 | 10.529 | 41,512 | -3,674 | 0.00% | 437,079 |
| 2023-01-30 | 2023-01-26 | 10.224 | 45,186 | +4,408 | 0.00% | 461,986 |
| 2023-01-27 | 2023-01-20 | 10.779 | 40,778 | +15,430 | 0.00% | 439,563 |
| 2023-01-19 | 2023-01-17 | 10.115 | 25,348 | +367 | 0.00% | 256,401 |
| 2023-01-17 | 2023-01-13 | 10.660 | 24,981 | -367 | 0.00% | 266,288 |
| 2023-01-16 | 2023-01-12 | 10.485 | 25,348 | +734 | 0.00% | 265,784 |
| 2023-01-13 | 2023-01-11 | 10.409 | 24,614 | +368 | 0.00% | 256,212 |
| 2023-01-11 | 2023-01-09 | 10.464 | 24,246 | -5,143 | 0.00% | 253,702 |
| 2023-01-10 | 2023-01-06 | 9.995 | 29,389 | +2,204 | 0.00% | 293,756 |
| 2023-01-09 | 2023-01-05 | 10.224 | 27,185 | -3,306 | 0.00% | 277,942 |
| 2023-01-06 | 2023-01-04 | 10.300 | 30,491 | -368 | 0.00% | 314,067 |
| 2023-01-03 | 2022-12-29 | 9.375 | 30,859 | +368 | 0.00% | 289,297 |
| 2022-12-30 | 2022-12-28 | 9.462 | 30,491 | +367 | 0.00% | 288,503 |
| 2022-12-28 | 2022-12-22 | 9.233 | 30,124 | +367 | 0.00% | 278,143 |
| 2022-12-23 | 2022-12-21 | 8.950 | 29,757 | -7,714 | 0.00% | 266,330 |
| 2022-12-19 | 2022-12-15 | 9.789 | 37,471 | -735 | 0.00% | 366,788 |
| 2022-12-16 | 2022-12-14 | 9.930 | 38,206 | +1,102 | 0.00% | 379,390 |
| 2022-12-15 | 2022-12-13 | 10.170 | 37,104 | +9,551 | 0.00% | 377,335 |
| 2022-12-14 | 2022-12-12 | 9.930 | 27,553 | +368 | 0.00% | 273,605 |
| 2022-12-13 | 2022-12-09 | 10.268 | 27,185 | +5,878 | 0.00% | 279,126 |
| 2022-12-12 | 2022-12-08 | 10.355 | 21,307 | +1,837 | 0.00% | 220,629 |
| 2022-12-09 | 2022-12-07 | 8.460 | 19,470 | +2,571 | 0.00% | 164,720 |
| 2022-12-08 | 2022-12-06 | 9.005 | 16,899 | +6,980 | 0.00% | 152,169 |
| 2022-12-05 | 2022-12-01 | 7.099 | 9,919 | -367 | 0.00% | 70,417 |
| 2022-12-01 | 2022-11-29 | 6.163 | 10,286 | -13,593 | 0.00% | 63,390 |
| 2022-11-30 | 2022-11-28 | 5.466 | 23,879 | +5,511 | 0.00% | 130,521 |
| 2022-11-24 | 2022-11-22 | 4.878 | 18,368 | -368 | 0.00% | 89,598 |
| 2022-11-17 | 2022-11-15 | 5.368 | 18,736 | -18,368 | 0.00% | 100,573 |
| 2022-11-15 | 2022-11-11 | 4.682 | 37,104 | -18,368 | 0.00% | 173,720 |
| 2022-11-10 | 2022-11-08 | 4.410 | 55,472 | +27,552 | 0.00% | 244,618 |
| 2022-11-04 | 2022-11-02 | 4.257 | 27,920 | +367 | 0.00% | 118,864 |
| 2022-11-02 | 2022-10-31 | 3.408 | 27,553 | -9,184 | 0.00% | 93,902 |
| 2022-10-28 | 2022-10-26 | 3.615 | 36,737 | +9,184 | 0.00% | 132,801 |
| 2022-10-26 | 2022-10-24 | 3.419 | 27,553 | -2,571 | 0.00% | 94,202 |
| 2022-10-25 | 2022-10-21 | 3.789 | 30,124 | +2,571 | 0.00% | 114,144 |
| 2022-10-20 | 2022-10-18 | 4.464 | 27,553 | +1,837 | 0.00% | 123,002 |
| 2022-10-14 | 2022-10-12 | 5.117 | 25,716 | +18,369 | 0.00% | 131,602 |
| 2022-10-13 | 2022-10-11 | 5.379 | 7,347 | -6,613 | 0.00% | 39,518 |
| 2022-10-12 | 2022-10-10 | 5.629 | 13,960 | +6,613 | 0.00% | 78,584 |
| 2022-10-11 | 2022-10-07 | 5.956 | 7,347 | +367 | 0.00% | 43,758 |
| 2022-10-03 | 2022-09-29 | 5.488 | 6,980 | -3,674 | 0.00% | 38,304 |
| 2022-09-28 | 2022-09-26 | 5.575 | 10,654 | -3,673 | 0.00% | 59,394 |
| 2022-09-27 | 2022-09-23 | 5.020 | 14,327 | +1,837 | 0.00% | 71,914 |
| 2022-09-22 | 2022-09-20 | 5.509 | 12,490 | -42,248 | 0.00% | 68,813 |
| 2022-09-21 | 2022-09-19 | 5.074 | 54,738 | +1,837 | 0.00% | 277,737 |
| 2022-09-20 | 2022-09-16 | 5.248 | 52,901 | +45,921 | 0.00% | 277,633 |
| 2022-09-19 | 2022-09-15 | 5.226 | 6,980 | -1,469 | 0.00% | 36,480 |
| 2022-09-15 | 2022-09-13 | 5.651 | 8,449 | -72,004 | 0.00% | 47,745 |
| 2022-09-05 | 2022-09-01 | 5.074 | 80,453 | +36,736 | 0.00% | 408,214 |
| 2022-08-15 | 2022-08-11 | 5.292 | 43,717 | -734 | 0.00% | 231,338 |
| 2022-08-05 | 2022-08-03 | 5.455 | 44,451 | +1,836 | 0.00% | 242,482 |
| 2022-07-14 | 2022-07-12 | 5.226 | 42,615 | -1,469 | 0.00% | 222,722 |
| 2022-07-13 | 2022-07-11 | 5.324 | 44,084 | +1,469 | 0.00% | 234,720 |
| 2022-07-05 | 2022-06-30 | 5.803 | 42,615 | +36,737 | 0.00% | 247,314 |
| 2022-06-29 | 2022-06-27 | 5.357 | 5,878 | -1,837 | 0.00% | 31,489 |
| 2022-06-22 | 2022-06-20 | 4.671 | 7,715 | -367 | 0.00% | 36,037 |
| 2022-06-14 | 2022-06-10 | 5.346 | 8,082 | +367 | 0.00% | 43,208 |
| 2022-05-19 | 2022-05-17 | 4.911 | 7,715 | -734 | 0.00% | 37,885 |
| 2022-05-12 | 2022-05-10 | 4.856 | 8,449 | +1,836 | 0.00% | 41,030 |
| 2022-05-10 | 2022-05-05 | 5.368 | 6,613 | -367 | 0.00% | 35,498 |
| 2022-04-28 | 2022-04-26 | 5.063 | 6,980 | +735 | 0.00% | 35,340 |
| 2022-04-27 | 2022-04-25 | 4.987 | 6,245 | -735 | 0.00% | 31,143 |
| 2022-04-14 | 2022-04-12 | 5.705 | 6,980 | +367 | 0.00% | 39,824 |
| 2022-04-13 | 2022-04-11 | 5.455 | 6,613 | +735 | 0.00% | 36,074 |
| 2022-03-16 | 2022-03-14 | 5.575 | 5,878 | -735 | 0.00% | 32,769 |
| 2022-02-28 | 2022-02-24 | 7.535 | 6,613 | -734 | 0.00% | 49,827 |
| 2022-01-25 | 2022-01-21 | 8.199 | 7,347 | +1,469 | 0.00% | 60,237 |
| 2022-01-20 | 2022-01-18 | 7.916 | 5,878 | -3,674 | 0.00% | 46,529 |
| 2022-01-19 | 2022-01-17 | 7.981 | 9,552 | +3,674 | 0.00% | 76,236 |
| 2022-01-10 | 2022-01-06 | 6.860 | 5,878 | -367 | 0.00% | 40,321 |
| 2022-01-07 | 2022-01-05 | 6.871 | 6,245 | +367 | 0.00% | 42,906 |
| 2022-01-06 | 2022-01-04 | 7.306 | 5,878 | -1,102 | 0.00% | 42,945 |
| 2022-01-05 | 2022-01-03 | 7.088 | 6,980 | -9,184 | 0.00% | 49,476 |
| 2022-01-04 | 2021-12-31 | 6.936 | 16,164 | -9,184 | 0.00% | 112,111 |
| 2021-12-30 | 2021-12-28 | 6.740 | 25,348 | +1,102 | 0.00% | 170,842 |
| 2021-12-21 | 2021-12-17 | 6.010 | 24,246 | +367 | 0.00% | 145,727 |
| 2021-12-16 | 2021-12-14 | 6.141 | 23,879 | -2,939 | 0.00% | 146,641 |
| 2021-12-15 | 2021-12-13 | 6.740 | 26,818 | +368 | 0.00% | 180,749 |
| 2021-12-09 | 2021-12-07 | 7.088 | 26,450 | -735 | 0.00% | 187,485 |
| 2021-12-08 | 2021-12-06 | 6.783 | 27,185 | +735 | 0.00% | 184,407 |
| 2021-11-30 | 2021-11-26 | 8.493 | 26,450 | +18,368 | 0.00% | 224,636 |
| 2021-11-24 | 2021-11-22 | 8.308 | 8,082 | -6,245 | 0.00% | 67,143 |
| 2021-11-23 | 2021-11-19 | 7.840 | 14,327 | +9,184 | 0.00% | 112,317 |
| 2021-11-18 | 2021-11-16 | 8.025 | 5,143 | -9,184 | 0.00% | 41,271 |
| 2021-11-16 | 2021-11-12 | 7.611 | 14,327 | +9,184 | 0.00% | 109,042 |
| 2021-11-12 | 2021-11-10 | 7.567 | 5,143 | -3,306 | 0.00% | 38,919 |
| 2021-10-05 | 2021-09-30 | 7.099 | 8,449 | +3,306 | 0.00% | 59,981 |
| 2021-08-09 | 2021-08-05 | 9.778 | 5,143 | -1,102 | 0.00% | 50,287 |
| 2021-07-02 | 2021-06-29 | 13.066 | 6,245 | +367 | 0.00% | 81,597 |
| 2021-05-04 | 2021-04-30 | 16.267 | 5,878 | -367 | 0.00% | 95,618 |
| 2021-04-28 | 2021-04-26 | 16.115 | 6,245 | +734 | 0.00% | 100,636 |
| 2021-04-21 | 2021-04-19 | 16.420 | 5,511 | +368 | 0.00% | 90,488 |
| 2021-03-02 | 2021-02-26 | 15.940 | 5,143 | -5,511 | 0.00% | 81,982 |
| 2021-02-26 | 2021-02-24 | 17.203 | 10,654 | +4,041 | 0.00% | 183,286 |
| 2021-02-25 | 2021-02-23 | 16.528 | 6,613 | +1,470 | 0.00% | 109,302 |
| 2021-02-01 | 2021-01-28 | 13.175 | 5,143 | -1,837 | 0.00% | 67,758 |
| 2021-01-28 | 2021-01-26 | 13.349 | 6,980 | +1,837 | 0.00% | 93,176 |
| 2020-12-08 | 2020-12-04 | 15.069 | 5,143 | -1,470 | 0.00% | 77,502 |
| 2020-11-11 | 2020-11-09 | 13.567 | 6,613 | -734 | 0.00% | 89,717 |
| 2020-10-28 | 2020-10-23 | 12.739 | 7,347 | +734 | 0.00% | 93,596 |
| 2020-09-29 | 2020-09-25 | 13.349 | 6,613 | -2,939 | 0.00% | 88,277 |
| 2020-09-24 | 2020-09-22 | 13.436 | 9,552 | -3,673 | 0.00% | 128,342 |
| 2020-09-21 | 2020-09-17 | 14.786 | 13,225 | -5,511 | 0.00% | 195,549 |
| 2020-09-18 | 2020-09-16 | 15.222 | 18,736 | +735 | 0.00% | 285,196 |
| 2020-09-17 | 2020-09-15 | 15.461 | 18,001 | +12,858 | 0.00% | 278,320 |
| 2020-08-19 | 2020-08-17 | 15.897 | 5,143 | -5,143 | 0.00% | 81,758 |
| 2020-08-14 | 2020-08-12 | 16.224 | 10,286 | -15,430 | 0.00% | 166,875 |
| 2020-08-13 | 2020-08-11 | 15.744 | 25,716 | +5,878 | 0.00% | 404,885 |
| 2020-08-12 | 2020-08-10 | 14.786 | 19,838 | +3,674 | 0.00% | 293,331 |
| 2020-08-04 | 2020-07-31 | 14.786 | 16,164 | -1,837 | 0.00% | 239,006 |
| 2020-07-24 | 2020-07-22 | 14.699 | 18,001 | +6,245 | 0.00% | 264,600 |
| 2020-07-21 | 2020-07-17 | 15.548 | 11,756 | +2,939 | 0.00% | 182,788 |
| 2020-07-16 | 2020-07-14 | 15.570 | 8,817 | -14,695 | 0.00% | 137,283 |
| 2020-07-15 | 2020-07-13 | 14.612 | 23,512 | -1,102 | 0.00% | 343,559 |
| 2020-07-13 | 2020-07-09 | 14.438 | 24,614 | +8,450 | 0.00% | 355,374 |
| 2020-07-08 | 2020-07-06 | 15.723 | 16,164 | -3,674 | 0.00% | 254,142 |
| 2020-07-07 | 2020-07-03 | 15.200 | 19,838 | +1,470 | 0.00% | 301,539 |
| 2020-07-06 | 2020-07-02 | 14.765 | 18,368 | -2,205 | 0.00% | 271,195 |
| 2020-07-02 | 2020-06-29 | 14.155 | 20,573 | +2,205 | 0.00% | 291,206 |
| 2020-06-30 | 2020-06-26 | 14.721 | 18,368 | +3,673 | 0.00% | 270,395 |
| 2020-06-24 | 2020-06-22 | 14.982 | 14,695 | -9,184 | 0.00% | 220,165 |
| 2020-06-19 | 2020-06-17 | 15.483 | 23,879 | -29,389 | 0.00% | 369,722 |
| 2020-06-16 | 2020-06-12 | 15.940 | 53,268 | +3,306 | 0.00% | 849,116 |
| 2020-06-11 | 2020-06-09 | 17.008 | 49,962 | +14,327 | 0.00% | 849,729 |
| 2020-06-08 | 2020-06-04 | 15.461 | 35,635 | -3,673 | 0.00% | 550,966 |
| 2020-06-03 | 2020-06-01 | 14.656 | 39,308 | +3,673 | 0.00% | 576,084 |
| 2020-05-28 | 2020-05-26 | 14.917 | 35,635 | -3,673 | 0.00% | 531,566 |
| 2020-05-25 | 2020-05-21 | 15.483 | 39,308 | +3,673 | 0.00% | 608,611 |
| 2020-05-21 | 2020-05-19 | 15.527 | 35,635 | -1,836 | 0.00% | 553,294 |
| 2020-05-20 | 2020-05-18 | 14.982 | 37,471 | +1,836 | 0.00% | 561,401 |
| 2020-05-04 | 2020-04-28 | 14.873 | 35,635 | +29,390 | 0.00% | 530,014 |
| 2020-04-27 | 2020-04-23 | 14.765 | 6,245 | -3,674 | 0.00% | 92,204 |
| 2020-04-24 | 2020-04-22 | 14.503 | 9,919 | +1,102 | 0.00% | 143,857 |
| 2020-04-23 | 2020-04-21 | 14.416 | 8,817 | +3,674 | 0.00% | 127,107 |
| 2020-03-11 | 2020-03-09 | 15.548 | 5,143 | -2,204 | 0.00% | 79,966 |
| 2020-03-09 | 2020-03-05 | 16.833 | 7,347 | +367 | 0.00% | 123,674 |
| 2020-03-05 | 2020-03-03 | 17.029 | 6,980 | +367 | 0.00% | 118,864 |
| 2020-03-02 | 2020-02-27 | 17.595 | 6,613 | +1,470 | 0.00% | 116,359 |
| 2020-02-28 | 2020-02-26 | 17.791 | 5,143 | +367 | 0.00% | 91,501 |
| 2020-02-27 | 2020-02-25 | 18.205 | 4,776 | +368 | 0.00% | 86,948 |
| 2020-02-24 | 2020-02-20 | 18.859 | 4,408 | +367 | 0.00% | 83,128 |
| 2019-11-15 | 2019-11-13 | 18.575 | 4,041 | +1,102 | 0.00% | 75,063 |
| 2019-08-28 | 2019-08-26 | 17.769 | 2,939 | +83 | 0.00% | 52,224 |
| 2019-08-16 | 2019-08-14 | 17.388 | 2,856 | -1,071 | 0.00% | 49,661 |
| 2019-06-03 | 2019-05-30 | 19.020 | 3,927 | +105 | 0.00% | 74,691 |
| 2019-05-16 | 2019-05-14 | 20.931 | 3,822 | +348 | 0.00% | 79,999 |
| 2019-05-10 | 2019-05-08 | 23.602 | 3,474 | +347 | 0.00% | 81,994 |
| 2019-05-09 | 2019-05-07 | 24.063 | 3,127 | +348 | 0.00% | 75,244 |
| 2019-04-03 | 2019-04-01 | 22.796 | 2,779 | -695 | 0.00% | 63,351 |
| 2019-03-27 | 2019-03-25 | 21.230 | 3,474 | -348 | 0.00% | 73,755 |
| 2019-03-26 | 2019-03-22 | 21.990 | 3,822 | -347 | 0.00% | 84,047 |
| 2019-03-18 | 2019-03-14 | 20.402 | 4,169 | +695 | 0.00% | 85,054 |
| 2019-03-11 | 2019-03-07 | 21.530 | 3,474 | +695 | 0.00% | 74,795 |
| 2019-02-25 | 2019-02-21 | 23.142 | 2,779 | -695 | 0.00% | 64,311 |
| 2019-02-22 | 2019-02-20 | 22.359 | 3,474 | -2,432 | 0.00% | 77,674 |
| 2019-02-19 | 2019-02-15 | 20.586 | 5,906 | +1,389 | 0.00% | 121,579 |
| 2019-02-08 | 2019-01-31 | 21.921 | 4,517 | -347 | 0.00% | 99,018 |
| 2019-01-18 | 2019-01-16 | 19.504 | 4,864 | -4,516 | 0.00% | 94,865 |
| 2019-01-17 | 2019-01-15 | 18.767 | 9,380 | +4,516 | 0.00% | 176,031 |
| 2018-12-28 | 2018-12-24 | 19.319 | 4,864 | +1,737 | 0.00% | 93,969 |
| 2018-12-27 | 2018-12-20 | 20.010 | 3,127 | +348 | 0.00% | 62,572 |
| 2018-12-17 | 2018-12-13 | 21.507 | 2,779 | -1,043 | 0.00% | 59,767 |
| 2018-12-13 | 2018-12-11 | 21.092 | 3,822 | +348 | 0.00% | 80,615 |
| 2018-12-12 | 2018-12-10 | 20.701 | 3,474 | -2,085 | 0.00% | 71,915 |
| 2018-11-27 | 2018-11-23 | 18.951 | 5,559 | +348 | 0.00% | 105,348 |
| 2018-11-21 | 2018-11-19 | 19.296 | 5,211 | +347 | 0.00% | 100,553 |
| 2018-11-20 | 2018-11-16 | 18.951 | 4,864 | +347 | 0.00% | 92,177 |
| 2018-11-12 | 2018-11-08 | 19.642 | 4,517 | +348 | 0.00% | 88,721 |
| 2018-11-08 | 2018-11-06 | 21.184 | 4,169 | +347 | 0.00% | 88,318 |
| 2018-11-07 | 2018-11-05 | 21.415 | 3,822 | +1,043 | 0.00% | 81,847 |
| 2018-11-06 | 2018-11-02 | 22.059 | 2,779 | -1,390 | 0.00% | 61,303 |
| 2018-11-01 | 2018-10-30 | 18.099 | 4,169 | +347 | 0.00% | 75,454 |
| 2018-10-25 | 2018-10-23 | 19.273 | 3,822 | +348 | 0.00% | 73,662 |
| 2018-10-22 | 2018-10-18 | 19.642 | 3,474 | +347 | 0.00% | 68,235 |
| 2018-10-18 | 2018-10-15 | 19.319 | 3,127 | +348 | 0.00% | 60,411 |
| 2018-09-18 | 2018-09-14 | 23.040 | 2,779 | +107 | 0.00% | 64,029 |
| 2018-06-12 | 2018-06-08 | 32.872 | 2,672 | -5,345 | 0.00% | 87,834 |
| 2018-06-06 | 2018-06-04 | 34.668 | 8,017 | -5,010 | 0.00% | 277,937 |
| 2018-05-31 | 2018-05-29 | 35.387 | 13,027 | -2,672 | 0.00% | 460,986 |
| 2018-05-29 | 2018-05-25 | 35.327 | 15,699 | -2,338 | 0.00% | 554,600 |
| 2018-05-11 | 2018-05-09 | 35.806 | 18,037 | +5,010 | 0.00% | 645,835 |
| 2018-04-26 | 2018-04-24 | 37.064 | 13,027 | -3,006 | 0.00% | 482,827 |
| 2018-04-24 | 2018-04-20 | 35.567 | 16,033 | -4,342 | 0.00% | 570,240 |
| 2018-04-10 | 2018-04-06 | 33.910 | 20,375 | +551 | 0.00% | 690,918 |
| 2018-03-14 | 2018-03-12 | 35.941 | 19,824 | -650 | 0.00% | 712,494 |
| 2018-02-23 | 2018-02-21 | 34.033 | 20,474 | -3,899 | 0.00% | 696,795 |
| 2018-02-12 | 2018-02-08 | 33.233 | 24,373 | -975 | 0.00% | 809,991 |
| 2018-02-01 | 2018-01-30 | 32.864 | 25,348 | +975 | 0.00% | 833,033 |
| 2018-01-31 | 2018-01-29 | 34.526 | 24,373 | +650 | 0.00% | 841,490 |
| 2018-01-29 | 2018-01-25 | 36.126 | 23,723 | -28,273 | 0.00% | 857,008 |
| 2018-01-25 | 2018-01-23 | 36.064 | 51,996 | +28,273 | 0.00% | 1,875,188 |
| 2018-01-22 | 2018-01-18 | 32.248 | 23,723 | +10,399 | 0.00% | 765,029 |
| 2017-11-03 | 2017-11-01 | 25.417 | 13,324 | +2,600 | 0.00% | 338,658 |
| 2017-08-31 | 2017-08-29 | 21.160 | 10,724 | +132 | 0.00% | 226,921 |
| 2017-08-11 | 2017-08-09 | 21.185 | 10,592 | +10,592 | 0.00% | 224,392 |
| 2017-05-12 | 2017-05-10 | 20.036 | 0 | -10,970 | ||
| 2017-02-23 | 2017-02-21 | 17.152 | 10,970 | -4,702 | 0.00% | 188,152 |
| 2016-11-21 | 2016-11-17 | 15.952 | 15,672 | -3,761 | 0.00% | 249,999 |
| 2016-10-20 | 2016-10-18 | 15.237 | 19,433 | +15,672 | 0.00% | 296,106 |
| 2016-10-18 | 2016-10-14 | 15.059 | 3,761 | -19,434 | 0.00% | 56,635 |
| 2016-10-11 | 2016-10-06 | 15.824 | 23,195 | +23,195 | 0.00% | 367,045 |
| 2015-11-11 | 2015-11-09 | 15.226 | 0 | -7,461 | ||
| 2015-11-03 | 2015-10-30 | 14.368 | 7,461 | -7,461 | 0.00% | 107,198 |
| 2015-10-19 | 2015-10-15 | 15.949 | 14,922 | +7,461 | 0.00% | 237,996 |
| 2015-10-12 | 2015-10-08 | 14.958 | 7,461 | -10,446 | 0.00% | 111,598 |
| 2015-09-14 | 2015-09-10 | 15.092 | 17,907 | +2,985 | 0.00% | 270,245 |
| 2015-08-28 | 2015-08-26 | 16.700 | 14,922 | +1,492 | 0.00% | 249,196 |
| 2015-08-25 | 2015-08-21 | 18.281 | 13,430 | +2,984 | 0.00% | 245,520 |
| 2015-08-13 | 2015-08-11 | 22.061 | 10,446 | -2,089 | 0.00% | 230,450 |
| 2015-07-27 | 2015-07-23 | 21.150 | 12,535 | -9,550 | 0.00% | 265,111 |
| 2015-06-30 | 2015-06-26 | 18.281 | 22,085 | +8,953 | 0.00% | 403,746 |
| 2015-06-01 | 2015-05-28 | 19.970 | 13,132 | +1,493 | 0.00% | 262,249 |
| 2015-05-05 | 2015-04-30 | 21.150 | 11,639 | +2,089 | 0.00% | 246,161 |
| 2015-04-21 | 2015-04-17 | 23.750 | 9,550 | -4,477 | 0.00% | 226,811 |
| 2015-04-20 | 2015-04-16 | 23.830 | 14,027 | -2,686 | 0.00% | 334,267 |
| 2015-04-16 | 2015-04-14 | 24.474 | 16,713 | -9,849 | 0.00% | 409,027 |
| 2015-04-14 | 2015-04-10 | 25.867 | 26,562 | -1,492 | 0.00% | 687,091 |
| 2015-04-02 | 2015-03-31 | 22.490 | 28,054 | -597 | 0.00% | 630,933 |
| 2015-03-30 | 2015-03-26 | 22.088 | 28,651 | +8,058 | 0.00% | 632,839 |
| 2015-03-27 | 2015-03-25 | 22.034 | 20,593 | -6,267 | 0.00% | 453,751 |
| 2015-03-26 | 2015-03-24 | 21.605 | 26,860 | -8,058 | 0.00% | 580,320 |
| 2015-03-25 | 2015-03-23 | 21.579 | 34,918 | +12,535 | 0.00% | 753,480 |
| 2015-03-24 | 2015-03-20 | 21.954 | 22,383 | -4,477 | 0.00% | 491,393 |
| 2015-03-23 | 2015-03-19 | 21.552 | 26,860 | -1,791 | 0.00% | 578,880 |
| 2015-03-20 | 2015-03-18 | 20.265 | 28,651 | +1,791 | 0.00% | 580,615 |
| 2015-03-17 | 2015-03-13 | 24.668 | 26,860 | -3,367 | 0.00% | 662,575 |
| 2015-03-16 | 2015-03-12 | 24.839 | 30,227 | +6,437 | 0.00% | 750,815 |
| 2015-03-12 | 2015-03-10 | 25.611 | 23,790 | -11,195 | 0.00% | 609,285 |
| 2015-03-11 | 2015-03-09 | 27.240 | 34,985 | +4,758 | 0.00% | 953,000 |
| 2015-03-10 | 2015-03-06 | 27.469 | 30,227 | +3,359 | 0.00% | 830,303 |
| 2015-03-09 | 2015-03-05 | 28.355 | 26,868 | +13,154 | 0.00% | 761,842 |
| 2015-03-06 | 2015-03-04 | 29.370 | 13,714 | -3,359 | 0.00% | 402,776 |
| 2015-03-05 | 2015-03-03 | 30.227 | 17,073 | +1,959 | 0.00% | 516,070 |
| 2015-03-04 | 2015-03-02 | 29.513 | 15,114 | +5,878 | 0.00% | 446,054 |
| 2015-03-03 | 2015-02-27 | 29.084 | 9,236 | +5,038 | 0.00% | 268,619 |
| 2015-03-02 | 2015-02-26 | 29.155 | 4,198 | -1,959 | 0.00% | 122,394 |
| 2015-02-27 | 2015-02-25 | 29.513 | 6,157 | +1,959 | 0.00% | 181,709 |
| 2015-01-29 | 2015-01-27 | 31.299 | 4,198 | -23,790 | 0.00% | 131,394 |
| 2015-01-28 | 2015-01-26 | 28.870 | 27,988 | +5,598 | 0.00% | 808,000 |
| 2015-01-27 | 2015-01-23 | 28.870 | 22,390 | -2,799 | 0.00% | 646,388 |
| 2015-01-26 | 2015-01-22 | 29.298 | 25,189 | +8,396 | 0.00% | 737,994 |
| 2015-01-23 | 2015-01-21 | 28.727 | 16,793 | +4,198 | 0.00% | 482,406 |
| 2015-01-22 | 2015-01-20 | 28.655 | 12,595 | +8,397 | 0.00% | 360,911 |
| 2015-01-19 | 2015-01-15 | 30.370 | 4,198 | -11,195 | 0.00% | 127,494 |
| 2015-01-16 | 2015-01-14 | 29.084 | 15,393 | +6,997 | 0.00% | 447,688 |
| 2015-01-15 | 2015-01-13 | 29.370 | 8,396 | +4,198 | 0.00% | 246,588 |
| 2015-01-07 | 2015-01-05 | 30.299 | 4,198 | -15,953 | 0.00% | 127,194 |
| 2015-01-06 | 2015-01-02 | 30.084 | 20,151 | +10,355 | 0.00% | 606,229 |
| 2015-01-05 | 2014-12-31 | 31.228 | 9,796 | -20,991 | 0.00% | 305,906 |
| 2014-12-30 | 2014-12-24 | 30.370 | 30,787 | +26,589 | 0.00% | 935,006 |
| 2014-12-22 | 2014-12-18 | 30.442 | 4,198 | -16,793 | 0.00% | 127,794 |
| 2014-12-19 | 2014-12-17 | 28.655 | 20,991 | -6,997 | 0.00% | 601,500 |
| 2014-12-18 | 2014-12-16 | 29.941 | 27,988 | +1,399 | 0.00% | 838,000 |
| 2014-12-17 | 2014-12-15 | 31.299 | 26,589 | +1,400 | 0.00% | 832,212 |
| 2014-12-16 | 2014-12-12 | 31.585 | 25,189 | +6,997 | 0.00% | 795,593 |
| 2014-12-15 | 2014-12-11 | 30.870 | 18,192 | +6,997 | 0.00% | 561,594 |
| 2014-12-12 | 2014-12-10 | 31.513 | 11,195 | +6,997 | 0.00% | 352,794 |
| 2014-12-11 | 2014-12-09 | 31.228 | 4,198 | +4,198 | 0.00% | 131,094 |
| 2014-10-22 | 2014-10-20 | 39.017 | 0 | -1,399 | ||
| 2014-10-17 | 2014-10-15 | 37.016 | 1,399 | -16,793 | 0.00% | 51,785 |
| 2014-10-16 | 2014-10-14 | 36.373 | 18,192 | +7,557 | 0.00% | 661,693 |
| 2014-10-15 | 2014-10-13 | 36.587 | 10,635 | +9,236 | 0.00% | 389,104 |
| 2014-10-14 | 2014-10-10 | 37.230 | 1,399 | -2,519 | 0.00% | 52,085 |
| 2014-10-13 | 2014-10-09 | 37.159 | 3,918 | -11,755 | 0.00% | 145,588 |
| 2014-10-10 | 2014-10-08 | 36.373 | 15,673 | +3,358 | 0.00% | 570,070 |
| 2014-10-09 | 2014-10-07 | 37.159 | 12,315 | -4,198 | 0.00% | 457,610 |
| 2014-10-08 | 2014-10-06 | 37.087 | 16,513 | -9,236 | 0.00% | 612,423 |
| 2014-10-07 | 2014-10-03 | 35.372 | 25,749 | +7,557 | 0.00% | 910,801 |
| 2014-10-06 | 2014-09-30 | 35.301 | 18,192 | +1,679 | 0.00% | 642,193 |
| 2014-10-03 | 2014-09-29 | 36.230 | 16,513 | -1,679 | 0.00% | 598,263 |
| 2014-09-30 | 2014-09-26 | 36.516 | 18,192 | -2,519 | 0.00% | 664,293 |
| 2014-09-29 | 2014-09-25 | 34.801 | 20,711 | +8,396 | 0.00% | 720,756 |
| 2014-09-25 | 2014-09-23 | 36.873 | 12,315 | +3,919 | 0.00% | 454,090 |
| 2014-09-24 | 2014-09-22 | 37.516 | 8,396 | -5,038 | 0.00% | 314,985 |
| 2014-09-23 | 2014-09-19 | 37.802 | 13,434 | -3,359 | 0.00% | 507,831 |
| 2014-09-22 | 2014-09-18 | 35.658 | 16,793 | +1,679 | 0.00% | 598,807 |
| 2014-09-19 | 2014-09-17 | 34.729 | 15,114 | -3,358 | 0.00% | 524,897 |
| 2014-09-18 | 2014-09-16 | 36.230 | 18,472 | +3,358 | 0.00% | 669,237 |
| 2014-09-15 | 2014-09-11 | 37.730 | 15,114 | -5,037 | 0.00% | 570,258 |
| 2014-09-12 | 2014-09-10 | 38.088 | 20,151 | +5,037 | 0.00% | 767,506 |
| 2014-09-11 | 2014-09-08 | 39.445 | 15,114 | -839 | 0.00% | 596,179 |
| 2014-09-10 | 2014-09-05 | 39.803 | 15,953 | -1,679 | 0.00% | 634,973 |
| 2014-09-08 | 2014-09-04 | 41.757 | 17,632 | +2,518 | 0.00% | 736,266 |
| 2014-09-05 | 2014-09-03 | 41.904 | 15,114 | +5,286 | 0.00% | 633,335 |
| 2014-09-03 | 2014-09-01 | 42.490 | 9,828 | +4,368 | 0.00% | 417,591 |
| 2014-09-02 | 2014-08-29 | 43.516 | 5,460 | +5,460 | 0.00% | 237,595 |
| 2014-08-13 | 2014-08-11 | 42.856 | 0 | -4,914 | ||
| 2014-08-12 | 2014-08-08 | 43.149 | 4,914 | +4,914 | 0.00% | 212,035 |
| 2014-08-11 | 2014-08-07 | 43.003 | 0 | -1,365 | ||
| 2014-08-01 | 2014-07-30 | 47.911 | 1,365 | +1,365 | 0.00% | 65,399 |
| 2014-07-24 | 2014-07-22 | 44.248 | 0 | -2,457 | ||
| 2014-07-23 | 2014-07-21 | 43.882 | 2,457 | +546 | 0.00% | 107,818 |
| 2014-07-22 | 2014-07-18 | 42.563 | 1,911 | -3,003 | 0.00% | 81,338 |
| 2014-07-21 | 2014-07-17 | 42.563 | 4,914 | +4,914 | 0.00% | 209,156 |
| 2014-07-17 | 2014-07-15 | 43.955 | 0 | -3,003 | ||
| 2014-07-16 | 2014-07-14 | 43.223 | 3,003 | +3,003 | 0.00% | 129,797 |
| 2014-07-15 | 2014-07-11 | 43.589 | 0 | -4,095 | ||
| 2014-07-11 | 2014-07-09 | 43.296 | 4,095 | +4,095 | 0.00% | 177,296 |
| 2014-05-15 | 2014-05-13 | 45.953 | 0 | -5,292 | ||
| 2014-05-14 | 2014-05-12 | 44.819 | 5,292 | +5,292 | 0.00% | 237,183 |
| 2014-03-20 | 2014-03-18 | 53.284 | 0 | -2,646 | ||
| 2014-03-18 | 2014-03-14 | 52.755 | 2,646 | +2,646 | 0.00% | 139,590 |
| 2014-02-21 | 2014-02-19 | 51.168 | 0 | -1,852 | ||
| 2014-01-06 | 2014-01-02 | 52.906 | 1,852 | -794 | 0.00% | 97,982 |
| 2013-12-17 | 2013-12-13 | 51.621 | 2,646 | +1,323 | 0.00% | 136,590 |
| 2013-12-10 | 2013-12-06 | 48.749 | 1,323 | +1,323 | 0.00% | 64,495 |
| 2013-10-16 | 2013-10-11 | 42.930 | 0 | -13,231 | ||
| 2013-10-09 | 2013-10-07 | 43.005 | 13,231 | -1,852 | 0.00% | 569,003 |
| 2013-10-07 | 2013-10-03 | 42.930 | 15,083 | +13,231 | 0.00% | 647,508 |
| 2013-09-12 | 2013-09-10 | 35.901 | 1,852 | +1,852 | 0.00% | 66,488 |
| 2013-09-03 | 2013-08-30 | 36.223 | 0 | -2,590 | ||
| 2013-08-27 | 2013-08-23 | 33.288 | 2,590 | -2,589 | 0.00% | 86,216 |
| 2013-08-26 | 2013-08-22 | 32.670 | 5,179 | +2,589 | 0.00% | 169,198 |
| 2013-08-19 | 2013-08-15 | 33.983 | 2,590 | +2,590 | 0.00% | 88,016 |
| 2013-08-16 | 2013-08-13 | 33.829 | 0 | -6,474 | ||
| 2013-08-15 | 2013-08-12 | 32.207 | 6,474 | +6,474 | 0.00% | 208,506 |
| 2013-07-26 | 2013-07-24 | 33.906 | 0 | -777 | ||
| 2013-07-17 | 2013-07-15 | 31.743 | 777 | -12,947 | 0.00% | 24,665 |
| 2013-07-16 | 2013-07-12 | 31.125 | 13,724 | +5,179 | 0.00% | 427,165 |
| 2013-07-15 | 2013-07-11 | 31.898 | 8,545 | -1,295 | 0.00% | 272,566 |
| 2013-07-11 | 2013-07-09 | 31.280 | 9,840 | +1,295 | 0.00% | 307,794 |
| 2013-07-10 | 2013-07-08 | 31.743 | 8,545 | +5,179 | 0.00% | 271,246 |
| 2013-07-09 | 2013-07-05 | 32.593 | 3,366 | +2,589 | 0.00% | 109,708 |
| 2013-05-24 | 2013-05-22 | 36.995 | 777 | -1,295 | 0.00% | 28,745 |
| 2013-05-23 | 2013-05-21 | 41.249 | 2,072 | +1,295 | 0.00% | 85,467 |
| 2013-05-22 | 2013-05-20 | 41.411 | 777 | +38 | 0.00% | 32,176 |
| 2013-05-10 | 2013-05-08 | 39.706 | 739 | -1,231 | 0.00% | 29,343 |
| 2013-05-03 | 2013-04-30 | 38.244 | 1,970 | -986 | 0.00% | 75,341 |
| 2013-04-29 | 2013-04-25 | 37.838 | 2,956 | -6,157 | 0.00% | 111,850 |
| 2013-04-22 | 2013-04-18 | 34.590 | 9,113 | +1,231 | 0.00% | 315,223 |
| 2013-04-17 | 2013-04-15 | 35.078 | 7,882 | +985 | 0.00% | 276,482 |
| 2013-04-08 | 2013-04-03 | 33.778 | 6,897 | +6,158 | 0.00% | 232,970 |
| 2013-03-12 | 2013-03-08 | 34.022 | 739 | -2,463 | 0.00% | 25,142 |
| 2013-02-15 | 2013-02-08 | 32.966 | 3,202 | -2,463 | 0.00% | 105,559 |
| 2013-02-08 | 2013-02-06 | 31.570 | 5,665 | +2,463 | 0.00% | 178,843 |
| 2013-01-29 | 2013-01-25 | 33.860 | 3,202 | +2,463 | 0.00% | 108,419 |
| 2013-01-28 | 2013-01-24 | 34.428 | 739 | +739 | 0.00% | 25,442 |
| 2013-01-10 | 2013-01-08 | 37.270 | 0 | -739 | ||
| 2013-01-04 | 2013-01-02 | 34.996 | 739 | +739 | 0.00% | 25,862 |
| 2012-10-19 | 2012-10-17 | 34.266 | 0 | -1,232 | ||
| 2012-10-09 | 2012-10-05 | 33.860 | 1,232 | -1,231 | 0.00% | 41,715 |
| 2012-10-08 | 2012-10-04 | 32.414 | 2,463 | +1,231 | 0.00% | 79,837 |
| 2012-10-04 | 2012-09-28 | 34.022 | 1,232 | -1,231 | 0.00% | 41,915 |
| 2012-09-28 | 2012-09-26 | 33.210 | 2,463 | +1,231 | 0.00% | 81,796 |
| 2012-09-27 | 2012-09-25 | 33.778 | 1,232 | -738 | 0.00% | 41,615 |
| 2012-09-26 | 2012-09-24 | 33.372 | 1,970 | +738 | 0.00% | 65,744 |
| 2012-09-25 | 2012-09-21 | 33.941 | 1,232 | -1,477 | 0.00% | 41,815 |
| 2012-09-24 | 2012-09-20 | 33.210 | 2,709 | +739 | 0.00% | 89,966 |
| 2012-09-20 | 2012-09-18 | 33.454 | 1,970 | +1,477 | 0.00% | 65,904 |
| 2012-09-19 | 2012-09-17 | 32.885 | 493 | +493 | 0.00% | 16,212 |
| 2012-09-18 | 2012-09-14 | 32.155 | 0 | -1,232 | ||
| 2012-09-17 | 2012-09-13 | 30.628 | 1,232 | +1,232 | 0.00% | 37,734 |
| 2012-06-25 | 2012-06-21 | 29.394 | 0 | -1,232 | ||
| 2012-06-21 | 2012-06-19 | 28.582 | 1,232 | +1,232 | 0.00% | 35,213 |
| 2012-05-08 | 2012-05-04 | 39.138 | 0 | -739 | ||
| 2012-05-07 | 2012-05-03 | 39.950 | 739 | +739 | 0.00% | 29,523 |
| 2012-01-04 | 2011-12-30 | 31.667 | 0 | -6,158 | ||
| 2012-01-03 | 2011-12-29 | 30.725 | 6,158 | +6,158 | 0.00% | 189,207 |
| 2011-10-04 | 2011-09-30 | 32.296 | 0 | -1,163 | ||
| 2011-09-26 | 2011-09-22 | 37.662 | 1,163 | +1,163 | 0.00% | 43,801 |
| 2011-09-16 | 2011-09-14 | 40.758 | 0 | -1,163 | ||
| 2011-09-15 | 2011-09-12 | 40.758 | 1,163 | +1,163 | 0.00% | 47,401 |
| 2011-09-05 | 2011-09-01 | 43.939 | 0 | -1,163 | ||
| 2011-08-24 | 2011-08-22 | 37.662 | 1,163 | +1,163 | 0.00% | 43,801 |
| 2011-08-19 | 2011-08-17 | 46.433 | 0 | -1,163 | ||
| 2011-08-11 | 2011-08-09 | 40.672 | 1,163 | +1,163 | 0.00% | 47,301 |
| 2011-07-27 | 2011-07-25 | 47.808 | 0 | -698 | ||
| 2011-07-15 | 2011-07-13 | 45.401 | 698 | +698 | 0.00% | 31,690 |
| 2011-07-05 | 2011-06-30 | 43.595 | 0 | -1,163 | ||
| 2011-06-17 | 2011-06-15 | 38.522 | 1,163 | +1,163 | 0.00% | 44,801 |
| 2011-06-08 | 2011-06-03 | 42.649 | 0 | -698 | ||
| 2011-06-07 | 2011-06-02 | 44.369 | 698 | -465 | 0.00% | 30,970 |
| 2011-06-02 | 2011-05-31 | 46.777 | 1,163 | +1,163 | 0.00% | 54,401 |
| 2011-04-27 | 2011-04-21 | 46.949 | 0 | -930 | ||
| 2011-04-20 | 2011-04-18 | 47.121 | 930 | +930 | 0.00% | 43,822 |
| 2011-04-19 | 2011-04-15 | 45.143 | 0 | -930 | ||
| 2011-04-18 | 2011-04-14 | 44.111 | 930 | +930 | 0.00% | 41,023 |
| 2011-02-10 | 2011-02-08 | 32.675 | 0 | -5,815 | ||
| 2011-02-09 | 2011-02-07 | 33.328 | 5,815 | +3,489 | 0.00% | 193,804 |
| 2011-02-08 | 2011-02-02 | 35.426 | 2,326 | +2,326 | 0.00% | 82,402 |
| 2010-10-13 | 2010-10-11 | 28.778 | 0 | -2,221 | ||
| 2010-10-11 | 2010-10-07 | 26.293 | 2,221 | -3,332 | 0.00% | 58,397 |
| 2010-10-08 | 2010-10-06 | 26.041 | 5,553 | -1,110 | 0.00% | 144,606 |
| 2010-10-07 | 2010-10-05 | 25.717 | 6,663 | -5,553 | 0.00% | 171,352 |
| 2010-10-06 | 2010-10-04 | 25.141 | 12,216 | +5,553 | 0.00% | 307,118 |
| 2010-09-29 | 2010-09-27 | 24.636 | 6,663 | +1,110 | 0.00% | 164,152 |
| 2010-09-10 | 2010-09-08 | 24.312 | 5,553 | +5,553 | 0.00% | 135,006 |
| 2010-04-01 | 2010-03-30 | 20.026 | 0 | -222 | ||
| 2010-03-31 | 2010-03-29 | 20.026 | 222 | +222 | 0.00% | 4,446 |
| 2010-01-14 | 2010-01-12 | 19.450 | 0 | -222 | ||
| 2009-12-04 | 2009-12-02 | 18.729 | 222 | -2,443 | 0.00% | 4,158 |
| 2009-11-26 | 2009-11-24 | 17.091 | 2,665 | -2,888 | 0.00% | 45,546 |
| 2009-11-25 | 2009-11-23 | 16.568 | 5,553 | -222 | 0.00% | 92,004 |
| 2009-11-24 | 2009-11-20 | 16.911 | 5,775 | +2,888 | 0.00% | 97,658 |
| 2009-11-02 | 2009-10-29 | 16.388 | 2,887 | +222 | 0.00% | 47,313 |
| 2009-10-30 | 2009-10-28 | 16.424 | 2,665 | -2,888 | 0.00% | 43,771 |
| 2009-10-29 | 2009-10-27 | 17.667 | 5,553 | +5,331 | 0.00% | 98,104 |
| 2009-10-28 | 2009-10-23 | 18.369 | 222 | +222 | 0.00% | 4,078 |
| 2009-10-20 | 2009-10-16 | 19.126 | 0 | -2,221 | ||
| 2009-10-19 | 2009-10-15 | 18.801 | 2,221 | +1,555 | 0.00% | 41,758 |
| 2009-10-16 | 2009-10-14 | 20.062 | 666 | -445 | 0.00% | 13,361 |
| 2009-10-15 | 2009-10-13 | 19.594 | 1,111 | +667 | 0.00% | 21,769 |
| 2009-10-14 | 2009-10-12 | 19.378 | 444 | -1,555 | 0.00% | 8,604 |
| 2009-10-13 | 2009-10-09 | 19.414 | 1,999 | 0.00% | 38,808 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy