History of CCASS shareholding
Participant: CEPA ALLIANCE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.580 | 4,000 | +0 | 0.00% | 26,320 |
| 2025-10-13 | 2025-10-09 | 6.660 | 4,000 | +0 | 0.00% | 26,640 |
| 2025-10-10 | 2025-10-08 | 6.720 | 4,000 | +0 | 0.00% | 26,880 |
| 2025-10-09 | 2025-10-06 | 6.840 | 4,000 | +0 | 0.00% | 27,360 |
| 2025-10-08 | 2025-10-03 | 6.940 | 4,000 | +0 | 0.00% | 27,760 |
| 2025-10-06 | 2025-10-02 | 7.090 | 4,000 | +0 | 0.00% | 28,360 |
| 2025-10-03 | 2025-09-30 | 7.220 | 4,000 | +0 | 0.00% | 28,880 |
| 2025-10-02 | 2025-09-29 | 7.250 | 4,000 | +0 | 0.00% | 29,000 |
| 2025-09-30 | 2025-09-26 | 6.950 | 4,000 | +0 | 0.00% | 27,800 |
| 2025-09-29 | 2025-09-25 | 6.980 | 4,000 | +0 | 0.00% | 27,920 |
| 2025-09-26 | 2025-09-24 | 7.000 | 4,000 | +0 | 0.00% | 28,000 |
| 2025-09-25 | 2025-09-23 | 6.880 | 4,000 | +0 | 0.00% | 27,520 |
| 2025-09-24 | 2025-09-22 | 7.020 | 4,000 | +0 | 0.00% | 28,080 |
| 2025-09-23 | 2025-09-19 | 7.050 | 4,000 | +0 | 0.00% | 28,200 |
| 2025-09-22 | 2025-09-18 | 6.650 | 4,000 | +0 | 0.00% | 26,600 |
| 2025-09-19 | 2025-09-17 | 6.740 | 4,000 | +0 | 0.00% | 26,960 |
| 2025-09-18 | 2025-09-16 | 6.710 | 4,000 | +0 | 0.00% | 26,840 |
| 2025-09-17 | 2025-09-15 | 6.760 | 4,000 | +0 | 0.00% | 27,040 |
| 2025-09-16 | 2025-09-12 | 6.860 | 4,000 | +0 | 0.00% | 27,440 |
| 2025-09-15 | 2025-09-11 | 6.850 | 4,000 | +0 | 0.00% | 27,400 |
| 2025-09-12 | 2025-09-10 | 6.830 | 4,000 | +0 | 0.00% | 27,320 |
| 2025-09-11 | 2025-09-09 | 6.680 | 4,000 | +0 | 0.00% | 26,720 |
| 2025-09-10 | 2025-09-08 | 6.750 | 4,000 | +0 | 0.00% | 27,000 |
| 2025-09-09 | 2025-09-05 | 6.720 | 4,000 | +0 | 0.00% | 26,880 |
| 2025-09-08 | 2025-09-04 | 6.770 | 4,000 | +0 | 0.00% | 27,080 |
| 2025-09-05 | 2025-09-03 | 6.900 | 4,000 | +0 | 0.00% | 27,600 |
| 2025-09-04 | 2025-09-02 | 6.920 | 4,000 | +0 | 0.00% | 27,680 |
| 2025-09-03 | 2025-09-01 | 7.340 | 4,000 | +0 | 0.00% | 29,360 |
| 2025-09-02 | 2025-08-29 | 7.360 | 4,000 | +103 | 0.00% | 29,442 |
| 2025-09-01 | 2025-08-28 | 7.402 | 3,897 | +0 | 0.00% | 28,844 |
| 2025-08-29 | 2025-08-27 | 7.319 | 3,897 | +0 | 0.00% | 28,524 |
| 2025-08-28 | 2025-08-26 | 7.566 | 3,897 | +0 | 0.00% | 29,484 |
| 2025-08-27 | 2025-08-25 | 7.196 | 3,897 | +0 | 0.00% | 28,044 |
| 2025-08-26 | 2025-08-22 | 6.827 | 3,897 | +0 | 0.00% | 26,603 |
| 2025-08-25 | 2025-08-21 | 6.878 | 3,897 | +0 | 0.00% | 26,803 |
| 2025-08-22 | 2025-08-20 | 6.837 | 3,897 | +0 | 0.00% | 26,643 |
| 2025-08-21 | 2025-08-19 | 6.529 | 3,897 | +0 | 0.00% | 25,443 |
| 2025-08-20 | 2025-08-18 | 6.324 | 3,897 | +0 | 0.00% | 24,643 |
| 2025-08-19 | 2025-08-15 | 6.262 | 3,897 | +0 | 0.00% | 24,403 |
| 2025-08-18 | 2025-08-14 | 6.354 | 3,897 | +0 | 0.00% | 24,763 |
| 2025-08-15 | 2025-08-13 | 6.395 | 3,897 | +0 | 0.00% | 24,923 |
| 2025-08-14 | 2025-08-12 | 6.467 | 3,897 | +0 | 0.00% | 25,203 |
| 2025-08-13 | 2025-08-11 | 6.426 | 3,897 | +0 | 0.00% | 25,043 |
| 2025-08-12 | 2025-08-08 | 6.447 | 3,897 | +0 | 0.00% | 25,123 |
| 2025-08-11 | 2025-08-07 | 6.960 | 3,897 | +0 | 0.00% | 27,123 |
| 2025-08-08 | 2025-08-06 | 6.847 | 3,897 | +0 | 0.00% | 26,683 |
| 2025-08-07 | 2025-08-05 | 6.960 | 3,897 | +0 | 0.00% | 27,123 |
| 2025-08-06 | 2025-08-04 | 6.693 | 3,897 | +0 | 0.00% | 26,083 |
| 2025-08-05 | 2025-08-01 | 6.662 | 3,897 | +0 | 0.00% | 25,963 |
| 2025-08-04 | 2025-07-31 | 6.683 | 3,897 | +0 | 0.00% | 26,043 |
| 2025-08-01 | 2025-07-30 | 6.703 | 3,897 | +0 | 0.00% | 26,123 |
| 2025-07-31 | 2025-07-29 | 6.806 | 3,897 | +0 | 0.00% | 26,523 |
| 2025-07-30 | 2025-07-28 | 6.745 | 3,897 | +0 | 0.00% | 26,283 |
| 2025-07-29 | 2025-07-25 | 6.662 | 3,897 | +0 | 0.00% | 25,963 |
| 2025-07-28 | 2025-07-24 | 6.786 | 3,897 | +0 | 0.00% | 26,443 |
| 2025-07-25 | 2025-07-23 | 6.806 | 3,897 | +0 | 0.00% | 26,523 |
| 2025-07-24 | 2025-07-22 | 6.786 | 3,897 | +0 | 0.00% | 26,443 |
| 2025-07-23 | 2025-07-21 | 6.765 | 3,897 | +0 | 0.00% | 26,363 |
| 2025-07-22 | 2025-07-18 | 6.570 | 3,897 | +0 | 0.00% | 25,603 |
| 2025-07-21 | 2025-07-17 | 6.683 | 3,897 | +0 | 0.00% | 26,043 |
| 2025-07-18 | 2025-07-16 | 6.642 | 3,897 | +0 | 0.00% | 25,883 |
| 2025-07-17 | 2025-07-15 | 6.632 | 3,897 | +0 | 0.00% | 25,843 |
| 2025-07-16 | 2025-07-14 | 6.724 | 3,897 | +0 | 0.00% | 26,203 |
| 2025-07-15 | 2025-07-11 | 6.847 | 3,897 | +0 | 0.00% | 26,683 |
| 2025-07-14 | 2025-07-10 | 6.806 | 3,897 | +0 | 0.00% | 26,523 |
| 2025-07-11 | 2025-07-09 | 6.898 | 3,897 | +0 | 0.00% | 26,883 |
| 2025-07-10 | 2025-07-08 | 6.488 | 3,897 | +0 | 0.00% | 25,283 |
| 2025-07-09 | 2025-07-07 | 6.098 | 3,897 | +0 | 0.00% | 23,763 |
| 2025-07-08 | 2025-07-04 | 6.057 | 3,897 | +0 | 0.00% | 23,603 |
| 2025-07-07 | 2025-07-03 | 5.944 | 3,897 | +0 | 0.00% | 23,163 |
| 2025-07-04 | 2025-07-02 | 5.903 | 3,897 | +0 | 0.00% | 23,003 |
| 2025-07-03 | 2025-06-30 | 5.564 | 3,897 | +0 | 0.00% | 21,683 |
| 2025-07-02 | 2025-06-27 | 5.564 | 3,897 | +0 | 0.00% | 21,683 |
| 2025-06-30 | 2025-06-26 | 5.605 | 3,897 | +0 | 0.00% | 21,843 |
| 2025-06-27 | 2025-06-25 | 5.472 | 3,897 | +0 | 0.00% | 21,323 |
| 2025-06-26 | 2025-06-24 | 5.318 | 3,897 | +0 | 0.00% | 20,723 |
| 2025-06-25 | 2025-06-23 | 5.235 | 3,897 | +0 | 0.00% | 20,403 |
| 2025-06-24 | 2025-06-20 | 5.143 | 3,897 | +0 | 0.00% | 20,043 |
| 2025-06-23 | 2025-06-19 | 5.133 | 3,897 | +0 | 0.00% | 20,003 |
| 2025-06-20 | 2025-06-18 | 5.256 | 3,897 | +0 | 0.00% | 20,483 |
| 2025-06-19 | 2025-06-17 | 5.328 | 3,897 | +0 | 0.00% | 20,763 |
| 2025-06-18 | 2025-06-16 | 5.246 | 3,897 | +0 | 0.00% | 20,443 |
| 2025-06-17 | 2025-06-13 | 5.235 | 3,897 | +0 | 0.00% | 20,403 |
| 2025-06-16 | 2025-06-12 | 5.318 | 3,897 | +0 | 0.00% | 20,723 |
| 2025-06-13 | 2025-06-11 | 5.400 | 3,897 | +0 | 0.00% | 21,043 |
| 2025-06-12 | 2025-06-10 | 5.389 | 3,897 | +0 | 0.00% | 21,003 |
| 2025-06-11 | 2025-06-09 | 5.359 | 3,897 | +0 | 0.00% | 20,883 |
| 2025-06-10 | 2025-06-06 | 5.318 | 3,897 | +0 | 0.00% | 20,723 |
| 2025-06-09 | 2025-06-05 | 5.431 | 3,897 | +0 | 0.00% | 21,163 |
| 2025-06-06 | 2025-06-04 | 5.461 | 3,897 | +0 | 0.00% | 21,283 |
| 2025-06-05 | 2025-06-03 | 5.492 | 3,897 | +0 | 0.00% | 21,403 |
| 2025-06-04 | 2025-06-02 | 5.554 | 3,897 | +0 | 0.00% | 21,643 |
| 2025-06-03 | 2025-05-30 | 5.420 | 3,897 | +0 | 0.00% | 21,123 |
| 2025-06-02 | 2025-05-29 | 5.523 | 3,897 | +0 | 0.00% | 21,523 |
| 2025-05-30 | 2025-05-28 | 5.472 | 3,897 | +0 | 0.00% | 21,323 |
| 2025-05-29 | 2025-05-27 | 5.379 | 3,897 | +0 | 0.00% | 20,963 |
| 2025-05-28 | 2025-05-26 | 5.750 | 3,897 | +0 | 0.00% | 22,409 |
| 2025-05-27 | 2025-05-23 | 5.644 | 3,897 | +134 | 0.00% | 21,995 |
| 2025-05-26 | 2025-05-22 | 5.655 | 3,763 | +0 | 0.00% | 21,279 |
| 2025-05-23 | 2025-05-21 | 5.740 | 3,763 | +0 | 0.00% | 21,599 |
| 2025-05-22 | 2025-05-20 | 5.782 | 3,763 | +0 | 0.00% | 21,759 |
| 2025-05-21 | 2025-05-19 | 5.729 | 3,763 | +0 | 0.00% | 21,559 |
| 2025-05-20 | 2025-05-16 | 5.899 | 3,763 | +0 | 0.00% | 22,198 |
| 2025-05-19 | 2025-05-15 | 5.952 | 3,763 | +0 | 0.00% | 22,398 |
| 2025-05-16 | 2025-05-14 | 5.910 | 3,763 | +0 | 0.00% | 22,238 |
| 2025-05-15 | 2025-05-13 | 5.899 | 3,763 | +0 | 0.00% | 22,198 |
| 2025-05-14 | 2025-05-12 | 5.952 | 3,763 | +0 | 0.00% | 22,398 |
| 2025-05-13 | 2025-05-09 | 5.825 | 3,763 | +0 | 0.00% | 21,918 |
| 2025-05-12 | 2025-05-08 | 5.942 | 3,763 | +0 | 0.00% | 22,358 |
| 2025-05-09 | 2025-05-07 | 5.942 | 3,763 | +0 | 0.00% | 22,358 |
| 2025-05-08 | 2025-05-06 | 5.825 | 3,763 | +0 | 0.00% | 21,918 |
| 2025-05-07 | 2025-05-02 | 5.623 | 3,763 | +0 | 0.00% | 21,159 |
| 2025-05-06 | 2025-04-30 | 5.516 | 3,763 | +0 | 0.00% | 20,759 |
| 2025-05-02 | 2025-04-29 | 5.570 | 3,763 | +0 | 0.00% | 20,959 |
| 2025-04-30 | 2025-04-28 | 5.516 | 3,763 | +0 | 0.00% | 20,759 |
| 2025-04-29 | 2025-04-25 | 5.548 | 3,763 | +0 | 0.00% | 20,879 |
| 2025-04-28 | 2025-04-24 | 5.495 | 3,763 | +0 | 0.00% | 20,679 |
| 2025-04-25 | 2025-04-23 | 5.453 | 3,763 | +0 | 0.00% | 20,519 |
| 2025-04-24 | 2025-04-22 | 5.240 | 3,763 | +0 | 0.00% | 19,719 |
| 2025-04-23 | 2025-04-17 | 5.261 | 3,763 | +0 | 0.00% | 19,799 |
| 2025-04-22 | 2025-04-16 | 5.155 | 3,763 | +0 | 0.00% | 19,399 |
| 2025-04-17 | 2025-04-15 | 5.251 | 3,763 | +0 | 0.00% | 19,759 |
| 2025-04-16 | 2025-04-14 | 5.325 | 3,763 | +0 | 0.00% | 20,039 |
| 2025-04-15 | 2025-04-11 | 5.283 | 3,763 | +0 | 0.00% | 19,879 |
| 2025-04-14 | 2025-04-10 | 5.261 | 3,763 | +0 | 0.00% | 19,799 |
| 2025-04-11 | 2025-04-09 | 5.049 | 3,763 | +0 | 0.00% | 18,999 |
| 2025-04-10 | 2025-04-08 | 5.134 | 3,763 | +0 | 0.00% | 19,319 |
| 2025-04-09 | 2025-04-07 | 5.113 | 3,763 | +0 | 0.00% | 19,239 |
| 2025-04-08 | 2025-04-03 | 5.878 | 3,763 | +0 | 0.00% | 22,118 |
| 2025-04-07 | 2025-04-02 | 5.952 | 3,763 | +0 | 0.00% | 22,398 |
| 2025-04-03 | 2025-04-01 | 6.080 | 3,763 | +0 | 0.00% | 22,878 |
| 2025-04-02 | 2025-03-31 | 5.920 | 3,763 | +0 | 0.00% | 22,278 |
| 2025-04-01 | 2025-03-28 | 6.282 | 3,763 | +0 | 0.00% | 23,638 |
| 2025-03-31 | 2025-03-27 | 6.059 | 3,763 | +0 | 0.00% | 22,798 |
| 2025-03-28 | 2025-03-26 | 6.005 | 3,763 | +0 | 0.00% | 22,598 |
| 2025-03-27 | 2025-03-25 | 5.942 | 3,763 | +0 | 0.00% | 22,358 |
| 2025-03-26 | 2025-03-24 | 5.952 | 3,763 | +0 | 0.00% | 22,398 |
| 2025-03-25 | 2025-03-21 | 5.984 | 3,763 | +0 | 0.00% | 22,518 |
| 2025-03-24 | 2025-03-20 | 6.112 | 3,763 | +0 | 0.00% | 22,998 |
| 2025-03-21 | 2025-03-19 | 6.101 | 3,763 | +0 | 0.00% | 22,958 |
| 2025-03-20 | 2025-03-18 | 5.984 | 3,763 | +0 | 0.00% | 22,518 |
| 2025-03-19 | 2025-03-17 | 5.920 | 3,763 | +0 | 0.00% | 22,278 |
| 2025-03-18 | 2025-03-14 | 5.867 | 3,763 | +0 | 0.00% | 22,078 |
| 2025-03-17 | 2025-03-13 | 5.772 | 3,763 | +0 | 0.00% | 21,719 |
| 2025-03-14 | 2025-03-12 | 5.803 | 3,763 | +0 | 0.00% | 21,838 |
| 2025-03-13 | 2025-03-11 | 6.133 | 3,763 | +0 | 0.00% | 23,078 |
| 2025-03-12 | 2025-03-10 | 5.974 | 3,763 | +0 | 0.00% | 22,478 |
| 2025-03-11 | 2025-03-07 | 5.942 | 3,763 | +0 | 0.00% | 22,358 |
| 2025-03-10 | 2025-03-06 | 6.016 | 3,763 | +0 | 0.00% | 22,638 |
| 2025-03-07 | 2025-03-05 | 5.931 | 3,763 | +0 | 0.00% | 22,318 |
| 2025-03-06 | 2025-03-04 | 5.899 | 3,763 | +0 | 0.00% | 22,198 |
| 2025-03-05 | 2025-03-03 | 6.027 | 3,763 | +0 | 0.00% | 22,678 |
| 2025-03-04 | 2025-02-28 | 5.718 | 3,763 | +0 | 0.00% | 21,519 |
| 2025-03-03 | 2025-02-27 | 5.740 | 3,763 | +0 | 0.00% | 21,599 |
| 2025-02-28 | 2025-02-26 | 5.623 | 3,763 | +0 | 0.00% | 21,159 |
| 2025-02-27 | 2025-02-25 | 5.580 | 3,763 | +0 | 0.00% | 20,999 |
| 2025-02-26 | 2025-02-24 | 5.825 | 3,763 | +0 | 0.00% | 21,918 |
| 2025-02-25 | 2025-02-21 | 5.644 | 3,763 | +0 | 0.00% | 21,239 |
| 2025-02-24 | 2025-02-20 | 5.761 | 3,763 | +0 | 0.00% | 21,679 |
| 2025-02-21 | 2025-02-19 | 5.740 | 3,763 | +0 | 0.00% | 21,599 |
| 2025-02-20 | 2025-02-18 | 5.761 | 3,763 | +0 | 0.00% | 21,679 |
| 2025-02-19 | 2025-02-17 | 5.718 | 3,763 | +0 | 0.00% | 21,519 |
| 2025-02-18 | 2025-02-14 | 5.655 | 3,763 | +0 | 0.00% | 21,279 |
| 2025-02-17 | 2025-02-13 | 5.612 | 3,763 | +0 | 0.00% | 21,119 |
| 2025-02-14 | 2025-02-12 | 5.442 | 3,763 | +0 | 0.00% | 20,479 |
| 2025-02-13 | 2025-02-11 | 5.315 | 3,763 | +0 | 0.00% | 19,999 |
| 2025-02-12 | 2025-02-10 | 5.527 | 3,763 | +0 | 0.00% | 20,799 |
| 2025-02-11 | 2025-02-07 | 5.506 | 3,763 | +0 | 0.00% | 20,719 |
| 2025-02-10 | 2025-02-06 | 5.570 | 3,763 | +0 | 0.00% | 20,959 |
| 2025-02-07 | 2025-02-05 | 5.516 | 3,763 | +0 | 0.00% | 20,759 |
| 2025-02-06 | 2025-02-04 | 5.740 | 3,763 | +0 | 0.00% | 21,599 |
| 2025-02-05 | 2025-02-03 | 5.867 | 3,763 | +0 | 0.00% | 22,078 |
| 2025-02-04 | 2025-01-28 | 6.037 | 3,763 | +0 | 0.00% | 22,718 |
| 2025-02-03 | 2025-01-24 | 5.772 | 3,763 | +0 | 0.00% | 21,719 |
| 2025-01-27 | 2025-01-23 | 5.761 | 3,763 | +0 | 0.00% | 21,679 |
| 2025-01-24 | 2025-01-22 | 5.782 | 3,763 | +0 | 0.00% | 21,759 |
| 2025-01-23 | 2025-01-21 | 5.899 | 3,763 | +0 | 0.00% | 22,198 |
| 2025-01-22 | 2025-01-20 | 5.963 | 3,763 | +0 | 0.00% | 22,438 |
| 2025-01-21 | 2025-01-17 | 5.772 | 3,763 | +0 | 0.00% | 21,719 |
| 2025-01-20 | 2025-01-16 | 5.910 | 3,763 | +0 | 0.00% | 22,238 |
| 2025-01-17 | 2025-01-15 | 5.920 | 3,763 | +0 | 0.00% | 22,278 |
| 2025-01-16 | 2025-01-14 | 5.878 | 3,763 | +0 | 0.00% | 22,118 |
| 2025-01-15 | 2025-01-13 | 5.697 | 3,763 | +0 | 0.00% | 21,439 |
| 2025-01-14 | 2025-01-10 | 5.708 | 3,763 | +0 | 0.00% | 21,479 |
| 2025-01-13 | 2025-01-09 | 5.761 | 3,763 | +0 | 0.00% | 21,679 |
| 2025-01-10 | 2025-01-08 | 5.772 | 3,763 | +0 | 0.00% | 21,719 |
| 2025-01-09 | 2025-01-07 | 5.878 | 3,763 | +0 | 0.00% | 22,118 |
| 2025-01-08 | 2025-01-06 | 5.750 | 3,763 | +0 | 0.00% | 21,639 |
| 2025-01-07 | 2025-01-03 | 5.655 | 3,763 | +0 | 0.00% | 21,279 |
| 2025-01-06 | 2025-01-02 | 5.676 | 3,763 | +0 | 0.00% | 21,359 |
| 2025-01-03 | 2024-12-31 | 5.729 | 3,763 | +0 | 0.00% | 21,559 |
| 2025-01-02 | 2024-12-27 | 5.740 | 3,763 | +0 | 0.00% | 21,599 |
| 2024-12-30 | 2024-12-24 | 5.825 | 3,763 | +0 | 0.00% | 21,918 |
| 2024-12-27 | 2024-12-20 | 5.878 | 3,763 | +0 | 0.00% | 22,118 |
| 2024-12-23 | 2024-12-19 | 5.984 | 3,763 | +0 | 0.00% | 22,518 |
| 2024-12-20 | 2024-12-18 | 5.931 | 3,763 | +0 | 0.00% | 22,318 |
| 2024-12-19 | 2024-12-17 | 5.931 | 3,763 | +0 | 0.00% | 22,318 |
| 2024-12-18 | 2024-12-16 | 6.048 | 3,763 | +0 | 0.00% | 22,758 |
| 2024-12-17 | 2024-12-13 | 6.207 | 3,763 | +0 | 0.00% | 23,358 |
| 2024-12-16 | 2024-12-12 | 6.314 | 3,763 | +0 | 0.00% | 23,758 |
| 2024-12-13 | 2024-12-11 | 6.261 | 3,763 | +0 | 0.00% | 23,558 |
| 2024-12-12 | 2024-12-10 | 6.261 | 3,763 | +0 | 0.00% | 23,558 |
| 2024-12-11 | 2024-12-09 | 6.377 | 3,763 | +0 | 0.00% | 23,998 |
| 2024-12-10 | 2024-12-06 | 6.207 | 3,763 | +0 | 0.00% | 23,358 |
| 2024-12-09 | 2024-12-05 | 6.197 | 3,763 | +0 | 0.00% | 23,318 |
| 2024-12-06 | 2024-12-04 | 6.239 | 3,763 | +0 | 0.00% | 23,478 |
| 2024-12-05 | 2024-12-03 | 6.356 | 3,763 | +0 | 0.00% | 23,918 |
| 2024-12-04 | 2024-12-02 | 6.346 | 3,763 | +0 | 0.00% | 23,878 |
| 2024-12-03 | 2024-11-29 | 6.207 | 3,763 | +0 | 0.00% | 23,358 |
| 2024-12-02 | 2024-11-28 | 6.005 | 3,763 | +0 | 0.00% | 22,598 |
| 2024-11-29 | 2024-11-27 | 6.133 | 3,763 | +0 | 0.00% | 23,078 |
| 2024-11-28 | 2024-11-26 | 5.952 | 3,763 | +0 | 0.00% | 22,398 |
| 2024-11-27 | 2024-11-25 | 5.910 | 3,763 | +0 | 0.00% | 22,238 |
| 2024-11-26 | 2024-11-22 | 5.952 | 3,763 | +0 | 0.00% | 22,398 |
| 2024-11-25 | 2024-11-21 | 6.048 | 3,763 | +0 | 0.00% | 22,758 |
| 2024-11-22 | 2024-11-20 | 6.154 | 3,763 | +0 | 0.00% | 23,158 |
| 2024-11-21 | 2024-11-19 | 6.048 | 3,763 | +0 | 0.00% | 22,758 |
| 2024-11-20 | 2024-11-18 | 6.101 | 3,763 | +0 | 0.00% | 22,958 |
| 2024-11-19 | 2024-11-15 | 6.005 | 3,763 | +0 | 0.00% | 22,598 |
| 2024-11-18 | 2024-11-14 | 5.920 | 3,763 | +0 | 0.00% | 22,278 |
| 2024-11-15 | 2024-11-13 | 6.080 | 3,763 | +0 | 0.00% | 22,878 |
| 2024-11-14 | 2024-11-12 | 6.059 | 3,763 | +0 | 0.00% | 22,798 |
| 2024-11-13 | 2024-11-11 | 6.282 | 3,763 | +0 | 0.00% | 23,638 |
| 2024-11-12 | 2024-11-08 | 6.431 | 3,763 | +0 | 0.00% | 24,198 |
| 2024-11-11 | 2024-11-07 | 6.324 | 3,763 | +0 | 0.00% | 23,798 |
| 2024-11-08 | 2024-11-06 | 6.175 | 3,763 | +0 | 0.00% | 23,238 |
| 2024-11-07 | 2024-11-05 | 6.377 | 3,763 | +0 | 0.00% | 23,998 |
| 2024-11-06 | 2024-11-04 | 6.622 | 3,763 | +0 | 0.00% | 24,918 |
| 2024-11-05 | 2024-11-01 | 6.611 | 3,763 | +0 | 0.00% | 24,878 |
| 2024-11-04 | 2024-10-31 | 6.526 | 3,763 | +0 | 0.00% | 24,558 |
| 2024-11-01 | 2024-10-30 | 6.654 | 3,763 | +0 | 0.00% | 25,038 |
| 2024-10-31 | 2024-10-29 | 6.675 | 3,763 | +0 | 0.00% | 25,118 |
| 2024-10-30 | 2024-10-28 | 6.718 | 3,763 | +0 | 0.00% | 25,278 |
| 2024-10-29 | 2024-10-25 | 6.664 | 3,763 | +0 | 0.00% | 25,078 |
| 2024-10-28 | 2024-10-24 | 6.611 | 3,763 | +0 | 0.00% | 24,878 |
| 2024-10-25 | 2024-10-23 | 6.654 | 3,763 | +0 | 0.00% | 25,038 |
| 2024-10-24 | 2024-10-22 | 6.548 | 3,763 | +0 | 0.00% | 24,638 |
| 2024-10-23 | 2024-10-21 | 6.516 | 3,763 | +0 | 0.00% | 24,518 |
| 2024-10-22 | 2024-10-18 | 6.696 | 3,763 | +0 | 0.00% | 25,198 |
| 2024-10-21 | 2024-10-17 | 6.367 | 3,763 | +0 | 0.00% | 23,958 |
| 2024-10-18 | 2024-10-16 | 6.494 | 3,763 | +0 | 0.00% | 24,438 |
| 2024-10-17 | 2024-10-15 | 6.643 | 3,763 | +0 | 0.00% | 24,998 |
| 2024-10-16 | 2024-10-14 | 6.856 | 3,763 | +0 | 0.00% | 25,798 |
| 2024-10-15 | 2024-10-10 | 7.175 | 3,763 | +0 | 0.00% | 26,998 |
| 2024-10-14 | 2024-10-09 | 7.068 | 3,763 | +0 | 0.00% | 26,598 |
| 2024-10-10 | 2024-10-08 | 7.068 | 3,763 | +0 | 0.00% | 26,598 |
| 2024-10-09 | 2024-10-07 | 7.993 | 3,763 | +0 | 0.00% | 30,078 |
| 2024-10-08 | 2024-10-04 | 7.547 | 3,763 | +0 | 0.00% | 28,398 |
| 2024-10-07 | 2024-10-03 | 7.398 | 3,763 | +0 | 0.00% | 27,838 |
| 2024-10-04 | 2024-10-02 | 7.483 | 3,763 | +0 | 0.00% | 28,158 |
| 2024-10-03 | 2024-09-30 | 7.185 | 3,763 | +0 | 0.00% | 27,038 |
| 2024-10-02 | 2024-09-27 | 6.696 | 3,763 | +0 | 0.00% | 25,198 |
| 2024-09-30 | 2024-09-26 | 6.144 | 3,763 | +0 | 0.00% | 23,118 |
| 2024-09-27 | 2024-09-25 | 5.623 | 3,763 | +0 | 0.00% | 21,159 |
| 2024-09-26 | 2024-09-24 | 5.718 | 3,763 | +0 | 0.00% | 21,519 |
| 2024-09-25 | 2024-09-23 | 5.453 | 3,763 | +0 | 0.00% | 20,519 |
| 2024-09-24 | 2024-09-20 | 5.506 | 3,763 | +0 | 0.00% | 20,719 |
| 2024-09-23 | 2024-09-19 | 5.442 | 3,763 | +0 | 0.00% | 20,479 |
| 2024-09-20 | 2024-09-17 | 5.293 | 3,763 | +0 | 0.00% | 19,919 |
| 2024-09-19 | 2024-09-16 | 5.240 | 3,763 | +0 | 0.00% | 19,719 |
| 2024-09-17 | 2024-09-13 | 5.187 | 3,763 | +0 | 0.00% | 19,519 |
| 2024-09-16 | 2024-09-12 | 5.187 | 3,763 | +0 | 0.00% | 19,519 |
| 2024-09-13 | 2024-09-11 | 5.102 | 3,763 | +0 | 0.00% | 19,199 |
| 2024-09-12 | 2024-09-10 | 5.293 | 3,763 | +0 | 0.00% | 19,919 |
| 2024-09-11 | 2024-09-09 | 5.315 | 3,763 | +0 | 0.00% | 19,999 |
| 2024-09-10 | 2024-09-05 | 5.506 | 3,763 | +0 | 0.00% | 20,719 |
| 2024-09-09 | 2024-09-04 | 5.580 | 3,763 | +0 | 0.00% | 20,999 |
| 2024-09-05 | 2024-09-03 | 5.655 | 3,763 | +0 | 0.00% | 21,279 |
| 2024-09-04 | 2024-09-02 | 5.591 | 3,763 | +0 | 0.00% | 21,039 |
| 2024-09-03 | 2024-08-30 | 5.676 | 3,763 | +0 | 0.00% | 21,359 |
| 2024-09-02 | 2024-08-29 | 5.570 | 3,763 | +0 | 0.00% | 20,959 |
| 2024-08-30 | 2024-08-28 | 5.644 | 3,763 | +0 | 0.00% | 21,239 |
| 2024-08-29 | 2024-08-27 | 5.842 | 3,763 | +0 | 0.00% | 21,983 |
| 2024-08-28 | 2024-08-26 | 5.863 | 3,763 | +52 | 0.00% | 22,064 |
| 2024-08-27 | 2024-08-23 | 5.842 | 3,711 | +0 | 0.00% | 21,679 |
| 2024-08-26 | 2024-08-22 | 5.906 | 3,711 | +0 | 0.00% | 21,919 |
| 2024-08-23 | 2024-08-21 | 5.809 | 3,711 | +0 | 0.00% | 21,559 |
| 2024-08-22 | 2024-08-20 | 5.896 | 3,711 | +0 | 0.00% | 21,879 |
| 2024-08-21 | 2024-08-19 | 5.863 | 3,711 | +0 | 0.00% | 21,759 |
| 2024-08-20 | 2024-08-16 | 5.756 | 3,711 | +0 | 0.00% | 21,359 |
| 2024-08-19 | 2024-08-15 | 5.648 | 3,711 | +0 | 0.00% | 20,959 |
| 2024-08-16 | 2024-08-14 | 5.551 | 3,711 | +0 | 0.00% | 20,599 |
| 2024-08-15 | 2024-08-13 | 5.637 | 3,711 | +0 | 0.00% | 20,919 |
| 2024-08-14 | 2024-08-12 | 5.723 | 3,711 | +0 | 0.00% | 21,239 |
| 2024-08-13 | 2024-08-09 | 5.863 | 3,711 | +0 | 0.00% | 21,759 |
| 2024-08-12 | 2024-08-08 | 5.745 | 3,711 | +0 | 0.00% | 21,319 |
| 2024-08-09 | 2024-08-07 | 5.885 | 3,711 | +0 | 0.00% | 21,839 |
| 2024-08-08 | 2024-08-06 | 5.993 | 3,711 | +0 | 0.00% | 22,239 |
| 2024-08-07 | 2024-08-05 | 6.111 | 3,711 | +0 | 0.00% | 22,679 |
| 2024-08-06 | 2024-08-02 | 6.057 | 3,711 | +0 | 0.00% | 22,479 |
| 2024-08-05 | 2024-08-01 | 6.327 | 3,711 | +0 | 0.00% | 23,479 |
| 2024-08-02 | 2024-07-31 | 6.219 | 3,711 | +0 | 0.00% | 23,079 |
| 2024-08-01 | 2024-07-30 | 6.165 | 3,711 | +0 | 0.00% | 22,879 |
| 2024-07-31 | 2024-07-29 | 6.316 | 3,711 | +0 | 0.00% | 23,439 |
| 2024-07-30 | 2024-07-26 | 6.284 | 3,711 | +0 | 0.00% | 23,319 |
| 2024-07-29 | 2024-07-25 | 6.316 | 3,711 | +0 | 0.00% | 23,439 |
| 2024-07-26 | 2024-07-24 | 6.435 | 3,711 | +0 | 0.00% | 23,879 |
| 2024-07-25 | 2024-07-23 | 6.402 | 3,711 | +0 | 0.00% | 23,759 |
| 2024-07-24 | 2024-07-22 | 6.467 | 3,711 | +0 | 0.00% | 23,999 |
| 2024-07-23 | 2024-07-19 | 6.467 | 3,711 | +0 | 0.00% | 23,999 |
| 2024-07-22 | 2024-07-18 | 6.607 | 3,711 | +0 | 0.00% | 24,519 |
| 2024-07-19 | 2024-07-17 | 6.629 | 3,711 | +0 | 0.00% | 24,599 |
| 2024-07-18 | 2024-07-16 | 6.585 | 3,711 | +0 | 0.00% | 24,439 |
| 2024-07-17 | 2024-07-15 | 6.596 | 3,711 | +0 | 0.00% | 24,479 |
| 2024-07-16 | 2024-07-12 | 6.833 | 3,711 | +0 | 0.00% | 25,359 |
| 2024-07-15 | 2024-07-11 | 6.758 | 3,711 | +0 | 0.00% | 25,079 |
| 2024-07-12 | 2024-07-10 | 6.607 | 3,711 | +0 | 0.00% | 24,519 |
| 2024-07-11 | 2024-07-09 | 6.683 | 3,711 | +0 | 0.00% | 24,799 |
| 2024-07-10 | 2024-07-08 | 6.629 | 3,711 | +0 | 0.00% | 24,599 |
| 2024-07-09 | 2024-07-05 | 6.780 | 3,711 | +0 | 0.00% | 25,159 |
| 2024-07-08 | 2024-07-04 | 6.930 | 3,711 | +0 | 0.00% | 25,719 |
| 2024-07-05 | 2024-07-03 | 6.995 | 3,711 | +0 | 0.00% | 25,959 |
| 2024-07-04 | 2024-07-02 | 6.780 | 3,711 | +0 | 0.00% | 25,159 |
| 2024-07-03 | 2024-06-28 | 6.898 | 3,711 | +0 | 0.00% | 25,599 |
| 2024-07-02 | 2024-06-27 | 6.974 | 3,711 | +0 | 0.00% | 25,879 |
| 2024-06-28 | 2024-06-26 | 7.060 | 3,711 | +0 | 0.00% | 26,199 |
| 2024-06-27 | 2024-06-25 | 7.103 | 3,711 | +0 | 0.00% | 26,359 |
| 2024-06-26 | 2024-06-24 | 7.135 | 3,711 | +0 | 0.00% | 26,479 |
| 2024-06-25 | 2024-06-21 | 7.178 | 3,711 | +0 | 0.00% | 26,639 |
| 2024-06-24 | 2024-06-20 | 7.254 | 3,711 | +0 | 0.00% | 26,919 |
| 2024-06-21 | 2024-06-19 | 7.405 | 3,711 | +0 | 0.00% | 27,479 |
| 2024-06-20 | 2024-06-18 | 7.297 | 3,711 | +0 | 0.00% | 27,079 |
| 2024-06-19 | 2024-06-17 | 7.221 | 3,711 | +0 | 0.00% | 26,799 |
| 2024-06-18 | 2024-06-14 | 7.405 | 3,711 | +0 | 0.00% | 27,479 |
| 2024-06-17 | 2024-06-13 | 7.491 | 3,711 | +0 | 0.00% | 27,799 |
| 2024-06-14 | 2024-06-12 | 7.448 | 3,711 | +0 | 0.00% | 27,639 |
| 2024-06-13 | 2024-06-11 | 7.685 | 3,711 | +0 | 0.00% | 28,519 |
| 2024-06-12 | 2024-06-07 | 7.653 | 3,711 | +0 | 0.00% | 28,399 |
| 2024-06-11 | 2024-06-06 | 7.782 | 3,711 | +0 | 0.00% | 28,879 |
| 2024-06-07 | 2024-06-05 | 7.944 | 3,711 | +0 | 0.00% | 29,479 |
| 2024-06-06 | 2024-06-04 | 8.105 | 3,711 | +0 | 0.00% | 30,079 |
| 2024-06-05 | 2024-06-03 | 8.030 | 3,711 | +0 | 0.00% | 29,799 |
| 2024-06-04 | 2024-05-31 | 8.079 | 3,711 | +0 | 0.00% | 29,982 |
| 2024-06-03 | 2024-05-30 | 7.905 | 3,711 | +37 | 0.00% | 29,335 |
| 2024-05-31 | 2024-05-29 | 8.036 | 3,674 | +0 | 0.00% | 29,523 |
| 2024-05-30 | 2024-05-28 | 8.253 | 3,674 | +0 | 0.00% | 30,323 |
| 2024-05-29 | 2024-05-27 | 8.264 | 3,674 | +0 | 0.00% | 30,363 |
| 2024-05-28 | 2024-05-24 | 8.286 | 3,674 | +0 | 0.00% | 30,443 |
| 2024-05-27 | 2024-05-23 | 8.536 | 3,674 | +0 | 0.00% | 31,363 |
| 2024-05-24 | 2024-05-22 | 8.667 | 3,674 | +0 | 0.00% | 31,843 |
| 2024-05-23 | 2024-05-21 | 8.754 | 3,674 | +0 | 0.00% | 32,163 |
| 2024-05-22 | 2024-05-20 | 8.983 | 3,674 | +0 | 0.00% | 33,003 |
| 2024-05-21 | 2024-05-17 | 8.994 | 3,674 | +0 | 0.00% | 33,043 |
| 2024-05-20 | 2024-05-16 | 8.972 | 3,674 | +0 | 0.00% | 32,963 |
| 2024-05-17 | 2024-05-14 | 8.885 | 3,674 | +0 | 0.00% | 32,643 |
| 2024-05-16 | 2024-05-13 | 9.146 | 3,674 | +0 | 0.00% | 33,603 |
| 2024-05-14 | 2024-05-10 | 8.700 | 3,674 | +0 | 0.00% | 31,963 |
| 2024-05-13 | 2024-05-09 | 8.765 | 3,674 | +0 | 0.00% | 32,203 |
| 2024-05-10 | 2024-05-08 | 8.428 | 3,674 | +0 | 0.00% | 30,963 |
| 2024-05-09 | 2024-05-07 | 8.351 | 3,674 | +0 | 0.00% | 30,683 |
| 2024-05-08 | 2024-05-06 | 8.406 | 3,674 | +0 | 0.00% | 30,883 |
| 2024-05-07 | 2024-05-03 | 8.471 | 3,674 | +0 | 0.00% | 31,123 |
| 2024-05-06 | 2024-05-02 | 8.210 | 3,674 | +0 | 0.00% | 30,163 |
| 2024-05-03 | 2024-04-30 | 7.959 | 3,674 | +0 | 0.00% | 29,243 |
| 2024-05-02 | 2024-04-29 | 8.221 | 3,674 | +0 | 0.00% | 30,203 |
| 2024-04-30 | 2024-04-26 | 8.242 | 3,674 | +0 | 0.00% | 30,283 |
| 2024-04-29 | 2024-04-25 | 8.101 | 3,674 | +0 | 0.00% | 29,763 |
| 2024-04-26 | 2024-04-24 | 8.144 | 3,674 | +0 | 0.00% | 29,923 |
| 2024-04-25 | 2024-04-23 | 8.134 | 3,674 | +0 | 0.00% | 29,883 |
| 2024-04-24 | 2024-04-22 | 7.970 | 3,674 | +0 | 0.00% | 29,283 |
| 2024-04-23 | 2024-04-19 | 7.818 | 3,674 | +0 | 0.00% | 28,723 |
| 2024-04-22 | 2024-04-18 | 8.025 | 3,674 | +0 | 0.00% | 29,483 |
| 2024-04-19 | 2024-04-17 | 7.981 | 3,674 | +0 | 0.00% | 29,323 |
| 2024-04-18 | 2024-04-16 | 8.101 | 3,674 | +0 | 0.00% | 29,763 |
| 2024-04-17 | 2024-04-15 | 8.417 | 3,674 | +0 | 0.00% | 30,923 |
| 2024-04-16 | 2024-04-12 | 8.700 | 3,674 | +0 | 0.00% | 31,963 |
| 2024-04-15 | 2024-04-11 | 8.602 | 3,674 | +0 | 0.00% | 31,603 |
| 2024-04-12 | 2024-04-10 | 8.602 | 3,674 | +0 | 0.00% | 31,603 |
| 2024-04-11 | 2024-04-09 | 8.504 | 3,674 | +0 | 0.00% | 31,243 |
| 2024-04-10 | 2024-04-08 | 8.580 | 3,674 | +0 | 0.00% | 31,523 |
| 2024-04-09 | 2024-04-05 | 8.177 | 3,674 | +0 | 0.00% | 30,043 |
| 2024-04-08 | 2024-04-03 | 7.992 | 3,674 | +0 | 0.00% | 29,363 |
| 2024-04-05 | 2024-04-02 | 8.036 | 3,674 | +0 | 0.00% | 29,523 |
| 2024-04-03 | 2024-03-28 | 7.611 | 3,674 | +0 | 0.00% | 27,962 |
| 2024-04-02 | 2024-03-27 | 7.524 | 3,674 | +0 | 0.00% | 27,642 |
| 2024-03-28 | 2024-03-26 | 7.709 | 3,674 | +0 | 0.00% | 28,323 |
| 2024-03-27 | 2024-03-25 | 7.676 | 3,674 | +0 | 0.00% | 28,203 |
| 2024-03-26 | 2024-03-22 | 7.687 | 3,674 | +0 | 0.00% | 28,243 |
| 2024-03-25 | 2024-03-21 | 7.589 | 3,674 | +0 | 0.00% | 27,882 |
| 2024-03-22 | 2024-03-20 | 7.382 | 3,674 | +0 | 0.00% | 27,122 |
| 2024-03-21 | 2024-03-19 | 7.273 | 3,674 | +0 | 0.00% | 26,722 |
| 2024-03-20 | 2024-03-18 | 7.382 | 3,674 | +0 | 0.00% | 27,122 |
| 2024-03-19 | 2024-03-15 | 7.437 | 3,674 | +0 | 0.00% | 27,322 |
| 2024-03-18 | 2024-03-14 | 7.611 | 3,674 | +0 | 0.00% | 27,962 |
| 2024-03-15 | 2024-03-13 | 7.437 | 3,674 | +0 | 0.00% | 27,322 |
| 2024-03-14 | 2024-03-12 | 7.404 | 3,674 | +0 | 0.00% | 27,202 |
| 2024-03-13 | 2024-03-11 | 7.077 | 3,674 | +0 | 0.00% | 26,002 |
| 2024-03-12 | 2024-03-08 | 6.947 | 3,674 | +0 | 0.00% | 25,522 |
| 2024-03-11 | 2024-03-07 | 6.936 | 3,674 | +0 | 0.00% | 25,482 |
| 2024-03-08 | 2024-03-06 | 6.969 | 3,674 | +0 | 0.00% | 25,602 |
| 2024-03-07 | 2024-03-05 | 6.783 | 3,674 | +0 | 0.00% | 24,922 |
| 2024-03-06 | 2024-03-04 | 6.947 | 3,674 | +0 | 0.00% | 25,522 |
| 2024-03-05 | 2024-03-01 | 7.132 | 3,674 | +0 | 0.00% | 26,202 |
| 2024-03-04 | 2024-02-29 | 7.197 | 3,674 | +0 | 0.00% | 26,442 |
| 2024-03-01 | 2024-02-28 | 7.099 | 3,674 | +0 | 0.00% | 26,082 |
| 2024-02-29 | 2024-02-27 | 7.360 | 3,674 | +0 | 0.00% | 27,042 |
| 2024-02-28 | 2024-02-26 | 7.458 | 3,674 | +0 | 0.00% | 27,402 |
| 2024-02-27 | 2024-02-23 | 7.535 | 3,674 | +0 | 0.00% | 27,682 |
| 2024-02-26 | 2024-02-22 | 7.589 | 3,674 | +0 | 0.00% | 27,882 |
| 2024-02-23 | 2024-02-21 | 7.556 | 3,674 | +0 | 0.00% | 27,762 |
| 2024-02-22 | 2024-02-20 | 7.633 | 3,674 | +0 | 0.00% | 28,043 |
| 2024-02-21 | 2024-02-19 | 7.644 | 3,674 | +0 | 0.00% | 28,083 |
| 2024-02-20 | 2024-02-16 | 7.807 | 3,674 | +0 | 0.00% | 28,683 |
| 2024-02-19 | 2024-02-15 | 7.709 | 3,674 | +0 | 0.00% | 28,323 |
| 2024-02-16 | 2024-02-14 | 7.698 | 3,674 | +0 | 0.00% | 28,283 |
| 2024-02-15 | 2024-02-09 | 7.458 | 3,674 | +0 | 0.00% | 27,402 |
| 2024-02-14 | 2024-02-07 | 7.143 | 3,674 | +0 | 0.00% | 26,242 |
| 2024-02-08 | 2024-02-06 | 7.132 | 3,674 | +0 | 0.00% | 26,202 |
| 2024-02-07 | 2024-02-05 | 6.871 | 3,674 | +0 | 0.00% | 25,242 |
| 2024-02-06 | 2024-02-02 | 6.816 | 3,674 | +0 | 0.00% | 25,042 |
| 2024-02-05 | 2024-02-01 | 6.675 | 3,674 | +0 | 0.00% | 24,522 |
| 2024-02-02 | 2024-01-31 | 6.413 | 3,674 | +0 | 0.00% | 23,562 |
| 2024-02-01 | 2024-01-30 | 6.577 | 3,674 | +0 | 0.00% | 24,162 |
| 2024-01-31 | 2024-01-29 | 6.881 | 3,674 | +0 | 0.00% | 25,282 |
| 2024-01-30 | 2024-01-26 | 6.849 | 3,674 | +0 | 0.00% | 25,162 |
| 2024-01-29 | 2024-01-25 | 6.881 | 3,674 | +0 | 0.00% | 25,282 |
| 2024-01-26 | 2024-01-24 | 6.751 | 3,674 | +0 | 0.00% | 24,802 |
| 2024-01-25 | 2024-01-23 | 6.533 | 3,674 | +0 | 0.00% | 24,002 |
| 2024-01-24 | 2024-01-22 | 6.283 | 3,674 | +0 | 0.00% | 23,082 |
| 2024-01-23 | 2024-01-19 | 6.500 | 3,674 | +0 | 0.00% | 23,882 |
| 2024-01-22 | 2024-01-18 | 6.489 | 3,674 | +0 | 0.00% | 23,842 |
| 2024-01-19 | 2024-01-17 | 6.348 | 3,674 | +0 | 0.00% | 23,322 |
| 2024-01-18 | 2024-01-16 | 6.794 | 3,674 | +0 | 0.00% | 24,962 |
| 2024-01-17 | 2024-01-15 | 6.871 | 3,674 | +0 | 0.00% | 25,242 |
| 2024-01-16 | 2024-01-12 | 6.773 | 3,674 | +0 | 0.00% | 24,882 |
| 2024-01-15 | 2024-01-11 | 6.773 | 3,674 | +0 | 0.00% | 24,882 |
| 2024-01-12 | 2024-01-10 | 6.860 | 3,674 | +0 | 0.00% | 25,202 |
| 2024-01-11 | 2024-01-09 | 7.077 | 3,674 | +0 | 0.00% | 26,002 |
| 2024-01-10 | 2024-01-08 | 6.979 | 3,674 | +0 | 0.00% | 25,642 |
| 2024-01-09 | 2024-01-05 | 7.045 | 3,674 | +0 | 0.00% | 25,882 |
| 2024-01-08 | 2024-01-04 | 6.947 | 3,674 | +0 | 0.00% | 25,522 |
| 2024-01-05 | 2024-01-03 | 7.045 | 3,674 | +0 | 0.00% | 25,882 |
| 2024-01-04 | 2024-01-02 | 7.143 | 3,674 | +0 | 0.00% | 26,242 |
| 2024-01-03 | 2023-12-29 | 7.001 | 3,674 | +0 | 0.00% | 25,722 |
| 2024-01-02 | 2023-12-28 | 6.947 | 3,674 | +0 | 0.00% | 25,522 |
| 2023-12-29 | 2023-12-27 | 6.707 | 3,674 | +0 | 0.00% | 24,642 |
| 2023-12-28 | 2023-12-22 | 6.816 | 3,674 | +0 | 0.00% | 25,042 |
| 2023-12-27 | 2023-12-21 | 6.969 | 3,674 | +0 | 0.00% | 25,602 |
| 2023-12-22 | 2023-12-20 | 6.805 | 3,674 | +0 | 0.00% | 25,002 |
| 2023-12-21 | 2023-12-19 | 6.424 | 3,674 | +0 | 0.00% | 23,602 |
| 2023-12-20 | 2023-12-18 | 6.435 | 3,674 | +0 | 0.00% | 23,642 |
| 2023-12-19 | 2023-12-15 | 6.587 | 3,674 | +0 | 0.00% | 24,202 |
| 2023-12-18 | 2023-12-14 | 6.587 | 3,674 | +0 | 0.00% | 24,202 |
| 2023-12-15 | 2023-12-13 | 6.457 | 3,674 | +0 | 0.00% | 23,722 |
| 2023-12-14 | 2023-12-12 | 6.609 | 3,674 | +0 | 0.00% | 24,282 |
| 2023-12-13 | 2023-12-11 | 6.566 | 3,674 | +0 | 0.00% | 24,122 |
| 2023-12-12 | 2023-12-08 | 6.555 | 3,674 | +0 | 0.00% | 24,082 |
| 2023-12-11 | 2023-12-07 | 6.468 | 3,674 | +0 | 0.00% | 23,762 |
| 2023-12-08 | 2023-12-06 | 6.489 | 3,674 | +0 | 0.00% | 23,842 |
| 2023-12-07 | 2023-12-05 | 6.348 | 3,674 | +0 | 0.00% | 23,322 |
| 2023-12-06 | 2023-12-04 | 6.348 | 3,674 | +0 | 0.00% | 23,322 |
| 2023-12-05 | 2023-12-01 | 6.217 | 3,674 | +0 | 0.00% | 22,842 |
| 2023-12-04 | 2023-11-30 | 6.097 | 3,674 | +0 | 0.00% | 22,402 |
| 2023-12-01 | 2023-11-29 | 6.097 | 3,674 | +0 | 0.00% | 22,402 |
| 2023-11-30 | 2023-11-28 | 6.348 | 3,674 | +0 | 0.00% | 23,322 |
| 2023-11-29 | 2023-11-27 | 6.577 | 3,674 | +0 | 0.00% | 24,162 |
| 2023-11-28 | 2023-11-24 | 6.642 | 3,674 | +0 | 0.00% | 24,402 |
| 2023-11-27 | 2023-11-23 | 6.718 | 3,674 | +0 | 0.00% | 24,682 |
| 2023-11-24 | 2023-11-22 | 6.642 | 3,674 | +0 | 0.00% | 24,402 |
| 2023-11-23 | 2023-11-21 | 6.762 | 3,674 | +0 | 0.00% | 24,842 |
| 2023-11-22 | 2023-11-20 | 6.773 | 3,674 | +0 | 0.00% | 24,882 |
| 2023-11-21 | 2023-11-17 | 6.577 | 3,674 | +0 | 0.00% | 24,162 |
| 2023-11-20 | 2023-11-16 | 6.598 | 3,674 | +0 | 0.00% | 24,242 |
| 2023-11-17 | 2023-11-15 | 6.773 | 3,674 | +0 | 0.00% | 24,882 |
| 2023-11-16 | 2023-11-14 | 6.598 | 3,674 | +0 | 0.00% | 24,242 |
| 2023-11-15 | 2023-11-13 | 6.653 | 3,674 | +0 | 0.00% | 24,442 |
| 2023-11-14 | 2023-11-10 | 6.620 | 3,674 | +0 | 0.00% | 24,322 |
| 2023-11-13 | 2023-11-09 | 7.589 | 3,674 | +0 | 0.00% | 27,882 |
| 2023-11-10 | 2023-11-08 | 7.796 | 3,674 | +0 | 0.00% | 28,643 |
| 2023-11-09 | 2023-11-07 | 7.872 | 3,674 | +0 | 0.00% | 28,923 |
| 2023-11-08 | 2023-11-06 | 8.068 | 3,674 | +0 | 0.00% | 29,643 |
| 2023-11-07 | 2023-11-03 | 7.698 | 3,674 | +0 | 0.00% | 28,283 |
| 2023-11-06 | 2023-11-02 | 7.458 | 3,674 | +0 | 0.00% | 27,402 |
| 2023-11-03 | 2023-11-01 | 7.437 | 3,674 | +0 | 0.00% | 27,322 |
| 2023-11-02 | 2023-10-31 | 7.524 | 3,674 | +0 | 0.00% | 27,642 |
| 2023-11-01 | 2023-10-30 | 7.654 | 3,674 | +0 | 0.00% | 28,123 |
| 2023-10-31 | 2023-10-27 | 7.578 | 3,674 | +0 | 0.00% | 27,842 |
| 2023-10-30 | 2023-10-26 | 7.600 | 3,674 | +0 | 0.00% | 27,922 |
| 2023-10-27 | 2023-10-25 | 7.676 | 3,674 | +0 | 0.00% | 28,203 |
| 2023-10-26 | 2023-10-24 | 7.524 | 3,674 | +0 | 0.00% | 27,642 |
| 2023-10-25 | 2023-10-20 | 7.535 | 3,674 | +0 | 0.00% | 27,682 |
| 2023-10-24 | 2023-10-19 | 7.415 | 3,674 | +0 | 0.00% | 27,242 |
| 2023-10-20 | 2023-10-18 | 7.567 | 3,674 | +0 | 0.00% | 27,802 |
| 2023-10-19 | 2023-10-17 | 7.622 | 3,674 | +0 | 0.00% | 28,002 |
| 2023-10-18 | 2023-10-16 | 7.654 | 3,674 | +0 | 0.00% | 28,123 |
| 2023-10-17 | 2023-10-13 | 7.840 | 3,674 | +0 | 0.00% | 28,803 |
| 2023-10-16 | 2023-10-12 | 8.144 | 3,674 | +0 | 0.00% | 29,923 |
| 2023-10-13 | 2023-10-11 | 8.090 | 3,674 | +0 | 0.00% | 29,723 |
| 2023-10-12 | 2023-10-10 | 7.981 | 3,674 | +0 | 0.00% | 29,323 |
| 2023-10-11 | 2023-10-09 | 7.872 | 3,674 | +0 | 0.00% | 28,923 |
| 2023-10-10 | 2023-10-06 | 7.861 | 3,674 | +0 | 0.00% | 28,883 |
| 2023-10-09 | 2023-10-05 | 7.742 | 3,674 | +0 | 0.00% | 28,443 |
| 2023-10-06 | 2023-10-04 | 7.905 | 3,674 | +0 | 0.00% | 29,043 |
| 2023-10-05 | 2023-10-03 | 8.166 | 3,674 | +0 | 0.00% | 30,003 |
| 2023-10-04 | 2023-09-29 | 8.166 | 3,674 | +0 | 0.00% | 30,003 |
| 2023-10-03 | 2023-09-28 | 8.036 | 3,674 | +0 | 0.00% | 29,523 |
| 2023-09-29 | 2023-09-27 | 8.286 | 3,674 | +0 | 0.00% | 30,443 |
| 2023-09-28 | 2023-09-26 | 8.232 | 3,674 | +0 | 0.00% | 30,243 |
| 2023-09-27 | 2023-09-25 | 8.112 | 3,674 | +0 | 0.00% | 29,803 |
| 2023-09-26 | 2023-09-22 | 8.591 | 3,674 | +0 | 0.00% | 31,563 |
| 2023-09-25 | 2023-09-21 | 8.493 | 3,674 | +0 | 0.00% | 31,203 |
| 2023-09-22 | 2023-09-20 | 8.569 | 3,674 | +0 | 0.00% | 31,483 |
| 2023-09-21 | 2023-09-19 | 8.743 | 3,674 | +0 | 0.00% | 32,123 |
| 2023-09-20 | 2023-09-18 | 8.634 | 3,674 | +0 | 0.00% | 31,723 |
| 2023-09-19 | 2023-09-15 | 8.471 | 3,674 | +0 | 0.00% | 31,123 |
| 2023-09-18 | 2023-09-14 | 8.384 | 3,674 | +0 | 0.00% | 30,803 |
| 2023-09-15 | 2023-09-13 | 8.504 | 3,674 | +0 | 0.00% | 31,243 |
| 2023-09-14 | 2023-09-12 | 8.536 | 3,674 | +0 | 0.00% | 31,363 |
| 2023-09-13 | 2023-09-11 | 8.188 | 3,674 | +0 | 0.00% | 30,083 |
| 2023-09-12 | 2023-09-07 | 8.134 | 3,674 | +0 | 0.00% | 29,883 |
| 2023-09-11 | 2023-09-06 | 8.253 | 3,674 | +0 | 0.00% | 30,323 |
| 2023-09-07 | 2023-09-05 | 8.460 | 3,674 | +0 | 0.00% | 31,083 |
| 2023-09-06 | 2023-09-04 | 8.536 | 3,674 | +0 | 0.00% | 31,363 |
| 2023-09-05 | 2023-08-31 | 8.330 | 3,674 | +0 | 0.00% | 30,603 |
| 2023-09-04 | 2023-08-30 | 8.351 | 3,674 | +0 | 0.00% | 30,683 |
| 2023-08-31 | 2023-08-29 | 8.417 | 3,674 | +0 | 0.00% | 30,923 |
| 2023-08-30 | 2023-08-28 | 8.242 | 3,674 | +0 | 0.00% | 30,283 |
| 2023-08-29 | 2023-08-25 | 8.242 | 3,674 | +0 | 0.00% | 30,283 |
| 2023-08-28 | 2023-08-24 | 8.308 | 3,674 | +0 | 0.00% | 30,523 |
| 2023-08-25 | 2023-08-23 | 7.981 | 3,674 | +0 | 0.00% | 29,323 |
| 2023-08-24 | 2023-08-22 | 7.959 | 3,674 | +0 | 0.00% | 29,243 |
| 2023-08-23 | 2023-08-21 | 7.578 | 3,674 | +0 | 0.00% | 27,842 |
| 2023-08-22 | 2023-08-18 | 7.774 | 3,674 | +0 | 0.00% | 28,563 |
| 2023-08-21 | 2023-08-17 | 7.861 | 3,674 | +0 | 0.00% | 28,883 |
| 2023-08-18 | 2023-08-16 | 7.959 | 3,674 | +0 | 0.00% | 29,243 |
| 2023-08-17 | 2023-08-15 | 8.057 | 3,674 | +0 | 0.00% | 29,603 |
| 2023-08-16 | 2023-08-14 | 8.373 | 3,674 | +0 | 0.00% | 30,763 |
| 2023-08-15 | 2023-08-11 | 8.547 | 3,674 | +0 | 0.00% | 31,403 |
| 2023-08-14 | 2023-08-10 | 8.874 | 3,674 | +0 | 0.00% | 32,603 |
| 2023-08-11 | 2023-08-09 | 8.918 | 3,674 | +0 | 0.00% | 32,763 |
| 2023-08-10 | 2023-08-08 | 8.776 | 3,674 | +0 | 0.00% | 32,243 |
| 2023-08-09 | 2023-08-07 | 8.841 | 3,674 | +0 | 0.00% | 32,483 |
| 2023-08-08 | 2023-08-04 | 8.874 | 3,674 | +0 | 0.00% | 32,603 |
| 2023-08-07 | 2023-08-03 | 8.830 | 3,674 | +0 | 0.00% | 32,443 |
| 2023-08-04 | 2023-08-02 | 8.591 | 3,674 | +0 | 0.00% | 31,563 |
| 2023-08-03 | 2023-08-01 | 8.798 | 3,674 | +0 | 0.00% | 32,323 |
| 2023-08-02 | 2023-07-31 | 8.820 | 3,674 | +0 | 0.00% | 32,403 |
| 2023-08-01 | 2023-07-28 | 8.950 | 3,674 | +0 | 0.00% | 32,883 |
| 2023-07-31 | 2023-07-27 | 9.016 | 3,674 | +0 | 0.00% | 33,123 |
| 2023-07-28 | 2023-07-26 | 8.613 | 3,674 | +0 | 0.00% | 31,643 |
| 2023-07-27 | 2023-07-25 | 8.536 | 3,674 | +0 | 0.00% | 31,363 |
| 2023-07-26 | 2023-07-24 | 8.275 | 3,674 | +0 | 0.00% | 30,403 |
| 2023-07-25 | 2023-07-21 | 8.253 | 3,674 | +0 | 0.00% | 30,323 |
| 2023-07-24 | 2023-07-20 | 8.188 | 3,674 | +0 | 0.00% | 30,083 |
| 2023-07-21 | 2023-07-19 | 8.275 | 3,674 | +0 | 0.00% | 30,403 |
| 2023-07-20 | 2023-07-18 | 8.395 | 3,674 | +0 | 0.00% | 30,843 |
| 2023-07-19 | 2023-07-14 | 8.569 | 3,674 | +0 | 0.00% | 31,483 |
| 2023-07-18 | 2023-07-13 | 8.547 | 3,674 | +0 | 0.00% | 31,403 |
| 2023-07-14 | 2023-07-12 | 8.340 | 3,674 | +0 | 0.00% | 30,643 |
| 2023-07-13 | 2023-07-11 | 8.199 | 3,674 | +0 | 0.00% | 30,123 |
| 2023-07-12 | 2023-07-10 | 7.818 | 3,674 | +0 | 0.00% | 28,723 |
| 2023-07-11 | 2023-07-07 | 7.687 | 3,674 | +0 | 0.00% | 28,243 |
| 2023-07-10 | 2023-07-06 | 7.742 | 3,674 | +0 | 0.00% | 28,443 |
| 2023-07-07 | 2023-07-05 | 8.079 | 3,674 | +0 | 0.00% | 29,683 |
| 2023-07-06 | 2023-07-04 | 8.112 | 3,674 | +0 | 0.00% | 29,803 |
| 2023-07-05 | 2023-07-03 | 8.079 | 3,674 | +0 | 0.00% | 29,683 |
| 2023-07-04 | 2023-06-30 | 7.763 | 3,674 | +0 | 0.00% | 28,523 |
| 2023-07-03 | 2023-06-29 | 7.807 | 3,674 | +0 | 0.00% | 28,683 |
| 2023-06-30 | 2023-06-28 | 7.938 | 3,674 | +0 | 0.00% | 29,163 |
| 2023-06-29 | 2023-06-27 | 7.938 | 3,674 | +0 | 0.00% | 29,163 |
| 2023-06-28 | 2023-06-26 | 7.872 | 3,674 | +0 | 0.00% | 28,923 |
| 2023-06-27 | 2023-06-23 | 8.123 | 3,674 | +0 | 0.00% | 29,843 |
| 2023-06-26 | 2023-06-21 | 8.286 | 3,674 | +0 | 0.00% | 30,443 |
| 2023-06-23 | 2023-06-20 | 8.613 | 3,674 | +0 | 0.00% | 31,643 |
| 2023-06-21 | 2023-06-19 | 8.395 | 3,674 | +0 | 0.00% | 30,843 |
| 2023-06-20 | 2023-06-16 | 8.286 | 3,674 | +0 | 0.00% | 30,443 |
| 2023-06-19 | 2023-06-15 | 8.112 | 3,674 | +0 | 0.00% | 29,803 |
| 2023-06-16 | 2023-06-14 | 8.025 | 3,674 | +0 | 0.00% | 29,483 |
| 2023-06-15 | 2023-06-13 | 8.046 | 3,674 | +0 | 0.00% | 29,563 |
| 2023-06-14 | 2023-06-12 | 8.112 | 3,674 | +0 | 0.00% | 29,803 |
| 2023-06-13 | 2023-06-09 | 8.144 | 3,674 | +0 | 0.00% | 29,923 |
| 2023-06-12 | 2023-06-08 | 8.308 | 3,674 | +0 | 0.00% | 30,523 |
| 2023-06-09 | 2023-06-07 | 8.253 | 3,674 | +0 | 0.00% | 30,323 |
| 2023-06-08 | 2023-06-06 | 8.003 | 3,674 | +0 | 0.00% | 29,403 |
| 2023-06-07 | 2023-06-05 | 7.905 | 3,674 | +0 | 0.00% | 29,043 |
| 2023-06-06 | 2023-06-02 | 7.687 | 3,674 | +0 | 0.00% | 28,243 |
| 2023-06-05 | 2023-06-01 | 7.295 | 3,674 | +0 | 0.00% | 26,802 |
| 2023-06-02 | 2023-05-31 | 7.295 | 3,674 | +0 | 0.00% | 26,802 |
| 2023-06-01 | 2023-05-30 | 7.502 | 3,674 | +0 | 0.00% | 27,562 |
| 2023-05-31 | 2023-05-29 | 7.328 | 3,674 | +0 | 0.00% | 26,922 |
| 2023-05-30 | 2023-05-25 | 7.284 | 3,674 | +0 | 0.00% | 26,762 |
| 2023-05-29 | 2023-05-24 | 7.284 | 3,674 | +0 | 0.00% | 26,762 |
| 2023-05-25 | 2023-05-23 | 7.546 | 3,674 | +0 | 0.00% | 27,722 |
| 2023-05-24 | 2023-05-22 | 7.676 | 3,674 | +0 | 0.00% | 28,203 |
| 2023-05-23 | 2023-05-19 | 7.665 | 3,674 | +0 | 0.00% | 28,163 |
| 2023-05-22 | 2023-05-18 | 7.763 | 3,674 | +0 | 0.00% | 28,523 |
| 2023-05-19 | 2023-05-17 | 7.807 | 3,674 | +0 | 0.00% | 28,683 |
| 2023-05-18 | 2023-05-16 | 7.992 | 3,674 | +0 | 0.00% | 29,363 |
| 2023-05-17 | 2023-05-15 | 7.959 | 3,674 | +0 | 0.00% | 29,243 |
| 2023-05-16 | 2023-05-12 | 8.036 | 3,674 | +0 | 0.00% | 29,523 |
| 2023-05-15 | 2023-05-11 | 8.242 | 3,674 | +0 | 0.00% | 30,283 |
| 2023-05-12 | 2023-05-10 | 8.275 | 3,674 | +0 | 0.00% | 30,403 |
| 2023-05-11 | 2023-05-09 | 8.112 | 3,674 | +0 | 0.00% | 29,803 |
| 2023-05-10 | 2023-05-08 | 8.438 | 3,674 | +0 | 0.00% | 31,003 |
| 2023-05-09 | 2023-05-05 | 8.591 | 3,674 | +0 | 0.00% | 31,563 |
| 2023-05-08 | 2023-05-04 | 8.656 | 3,674 | +0 | 0.00% | 31,803 |
| 2023-05-05 | 2023-05-03 | 8.972 | 3,674 | +0 | 0.00% | 32,963 |
| 2023-05-04 | 2023-05-02 | 9.331 | 3,674 | +0 | 0.00% | 34,283 |
| 2023-05-03 | 2023-04-28 | 9.179 | 3,674 | +0 | 0.00% | 33,723 |
| 2023-05-02 | 2023-04-27 | 9.037 | 3,674 | +0 | 0.00% | 33,203 |
| 2023-04-28 | 2023-04-26 | 9.037 | 3,674 | +0 | 0.00% | 33,203 |
| 2023-04-27 | 2023-04-25 | 8.961 | 3,674 | +0 | 0.00% | 32,923 |
| 2023-04-26 | 2023-04-24 | 9.244 | 3,674 | +0 | 0.00% | 33,963 |
| 2023-04-25 | 2023-04-21 | 9.309 | 3,674 | +0 | 0.00% | 34,203 |
| 2023-04-24 | 2023-04-20 | 9.516 | 3,674 | +0 | 0.00% | 34,963 |
| 2023-04-21 | 2023-04-19 | 9.549 | 3,674 | +0 | 0.00% | 35,083 |
| 2023-04-20 | 2023-04-18 | 9.342 | 3,674 | +0 | 0.00% | 34,323 |
| 2023-04-19 | 2023-04-17 | 9.342 | 3,674 | +0 | 0.00% | 34,323 |
| 2023-04-18 | 2023-04-14 | 8.776 | 3,674 | +0 | 0.00% | 32,243 |
| 2023-04-17 | 2023-04-13 | 8.863 | 3,674 | +0 | 0.00% | 32,563 |
| 2023-04-14 | 2023-04-12 | 9.005 | 3,674 | +0 | 0.00% | 33,083 |
| 2023-04-13 | 2023-04-11 | 9.244 | 3,674 | +0 | 0.00% | 33,963 |
| 2023-04-12 | 2023-04-06 | 9.037 | 3,674 | +0 | 0.00% | 33,203 |
| 2023-04-11 | 2023-04-04 | 9.081 | 3,674 | +0 | 0.00% | 33,363 |
| 2023-04-06 | 2023-04-03 | 9.168 | 3,674 | +0 | 0.00% | 33,683 |
| 2023-04-04 | 2023-03-31 | 8.428 | 3,674 | +0 | 0.00% | 30,963 |
| 2023-04-03 | 2023-03-30 | 8.242 | 3,674 | +0 | 0.00% | 30,283 |
| 2023-03-31 | 2023-03-29 | 8.090 | 3,674 | +0 | 0.00% | 29,723 |
| 2023-03-30 | 2023-03-28 | 7.916 | 3,674 | +0 | 0.00% | 29,083 |
| 2023-03-29 | 2023-03-27 | 7.872 | 3,674 | +0 | 0.00% | 28,923 |
| 2023-03-28 | 2023-03-24 | 8.014 | 3,674 | +0 | 0.00% | 29,443 |
| 2023-03-27 | 2023-03-23 | 8.112 | 3,674 | +0 | 0.00% | 29,803 |
| 2023-03-24 | 2023-03-22 | 8.112 | 3,674 | +0 | 0.00% | 29,803 |
| 2023-03-23 | 2023-03-21 | 8.036 | 3,674 | +0 | 0.00% | 29,523 |
| 2023-03-22 | 2023-03-20 | 7.861 | 3,674 | +0 | 0.00% | 28,883 |
| 2023-03-21 | 2023-03-17 | 8.068 | 3,674 | +0 | 0.00% | 29,643 |
| 2023-03-20 | 2023-03-16 | 7.905 | 3,674 | +0 | 0.00% | 29,043 |
| 2023-03-17 | 2023-03-15 | 7.883 | 3,674 | +0 | 0.00% | 28,963 |
| 2023-03-16 | 2023-03-14 | 7.763 | 3,674 | +0 | 0.00% | 28,523 |
| 2023-03-15 | 2023-03-13 | 8.079 | 3,674 | +0 | 0.00% | 29,683 |
| 2023-03-14 | 2023-03-10 | 7.807 | 3,674 | +0 | 0.00% | 28,683 |
| 2023-03-13 | 2023-03-09 | 8.014 | 3,674 | +0 | 0.00% | 29,443 |
| 2023-03-10 | 2023-03-08 | 8.210 | 3,674 | +0 | 0.00% | 30,163 |
| 2023-03-09 | 2023-03-07 | 8.264 | 3,674 | +0 | 0.00% | 30,363 |
| 2023-03-08 | 2023-03-06 | 8.232 | 3,674 | +0 | 0.00% | 30,243 |
| 2023-03-07 | 2023-03-03 | 8.417 | 3,674 | +0 | 0.00% | 30,923 |
| 2023-03-06 | 2023-03-02 | 8.798 | 3,674 | +0 | 0.00% | 32,323 |
| 2023-03-03 | 2023-03-01 | 9.462 | 3,674 | +0 | 0.00% | 34,763 |
| 2023-03-02 | 2023-02-28 | 8.830 | 3,674 | +0 | 0.00% | 32,443 |
| 2023-03-01 | 2023-02-27 | 8.972 | 3,674 | +0 | 0.00% | 32,963 |
| 2023-02-28 | 2023-02-24 | 8.907 | 3,674 | +0 | 0.00% | 32,723 |
| 2023-02-27 | 2023-02-23 | 8.928 | 3,674 | +0 | 0.00% | 32,803 |
| 2023-02-24 | 2023-02-22 | 8.798 | 3,674 | +0 | 0.00% | 32,323 |
| 2023-02-23 | 2023-02-21 | 8.928 | 3,674 | +0 | 0.00% | 32,803 |
| 2023-02-22 | 2023-02-20 | 9.113 | 3,674 | +0 | 0.00% | 33,483 |
| 2023-02-21 | 2023-02-17 | 9.026 | 3,674 | +0 | 0.00% | 33,163 |
| 2023-02-20 | 2023-02-16 | 9.179 | 3,674 | +0 | 0.00% | 33,723 |
| 2023-02-17 | 2023-02-15 | 9.353 | 3,674 | +0 | 0.00% | 34,363 |
| 2023-02-16 | 2023-02-14 | 9.505 | 3,674 | +0 | 0.00% | 34,923 |
| 2023-02-15 | 2023-02-13 | 9.614 | 3,674 | +0 | 0.00% | 35,323 |
| 2023-02-14 | 2023-02-10 | 9.527 | 3,674 | +0 | 0.00% | 35,003 |
| 2023-02-13 | 2023-02-09 | 9.712 | 3,674 | +0 | 0.00% | 35,683 |
| 2023-02-10 | 2023-02-08 | 9.059 | 3,674 | +0 | 0.00% | 33,283 |
| 2023-02-09 | 2023-02-07 | 9.299 | 3,674 | +0 | 0.00% | 34,163 |
| 2023-02-08 | 2023-02-06 | 9.364 | 3,674 | +0 | 0.00% | 34,403 |
| 2023-02-07 | 2023-02-03 | 9.636 | 3,674 | +0 | 0.00% | 35,403 |
| 2023-02-06 | 2023-02-02 | 9.897 | 3,674 | +0 | 0.00% | 36,363 |
| 2023-02-03 | 2023-02-01 | 10.039 | 3,674 | +0 | 0.00% | 36,883 |
| 2023-02-02 | 2023-01-31 | 9.734 | 3,674 | +0 | 0.00% | 35,763 |
| 2023-02-01 | 2023-01-30 | 9.712 | 3,674 | +0 | 0.00% | 35,683 |
| 2023-01-31 | 2023-01-27 | 10.529 | 3,674 | +0 | 0.00% | 38,683 |
| 2023-01-30 | 2023-01-26 | 10.224 | 3,674 | +0 | 0.00% | 37,563 |
| 2023-01-27 | 2023-01-20 | 10.779 | 3,674 | +0 | 0.00% | 39,604 |
| 2023-01-26 | 2023-01-19 | 10.257 | 3,674 | +0 | 0.00% | 37,683 |
| 2023-01-20 | 2023-01-18 | 10.235 | 3,674 | +0 | 0.00% | 37,603 |
| 2023-01-19 | 2023-01-17 | 10.115 | 3,674 | +0 | 0.00% | 37,163 |
| 2023-01-18 | 2023-01-16 | 10.518 | 3,674 | +0 | 0.00% | 38,643 |
| 2023-01-17 | 2023-01-13 | 10.660 | 3,674 | +0 | 0.00% | 39,163 |
| 2023-01-16 | 2023-01-12 | 10.485 | 3,674 | +0 | 0.00% | 38,523 |
| 2023-01-13 | 2023-01-11 | 10.409 | 3,674 | +0 | 0.00% | 38,243 |
| 2023-01-12 | 2023-01-10 | 10.867 | 3,674 | +0 | 0.00% | 39,924 |
| 2023-01-11 | 2023-01-09 | 10.464 | 3,674 | +0 | 0.00% | 38,443 |
| 2023-01-10 | 2023-01-06 | 9.995 | 3,674 | +0 | 0.00% | 36,723 |
| 2023-01-09 | 2023-01-05 | 10.224 | 3,674 | +0 | 0.00% | 37,563 |
| 2023-01-06 | 2023-01-04 | 10.300 | 3,674 | +0 | 0.00% | 37,843 |
| 2023-01-05 | 2023-01-03 | 10.061 | 3,674 | +0 | 0.00% | 36,963 |
| 2023-01-04 | 2022-12-30 | 9.473 | 3,674 | +0 | 0.00% | 34,803 |
| 2023-01-03 | 2022-12-29 | 9.375 | 3,674 | +0 | 0.00% | 34,443 |
| 2022-12-30 | 2022-12-28 | 9.462 | 3,674 | +0 | 0.00% | 34,763 |
| 2022-12-29 | 2022-12-23 | 9.081 | 3,674 | +0 | 0.00% | 33,363 |
| 2022-12-28 | 2022-12-22 | 9.233 | 3,674 | +0 | 0.00% | 33,923 |
| 2022-12-23 | 2022-12-21 | 8.950 | 3,674 | +0 | 0.00% | 32,883 |
| 2022-12-22 | 2022-12-20 | 8.939 | 3,674 | +0 | 0.00% | 32,843 |
| 2022-12-21 | 2022-12-19 | 9.016 | 3,674 | +0 | 0.00% | 33,123 |
| 2022-12-20 | 2022-12-16 | 9.930 | 3,674 | +0 | 0.00% | 36,483 |
| 2022-12-19 | 2022-12-15 | 9.789 | 3,674 | +0 | 0.00% | 35,963 |
| 2022-12-16 | 2022-12-14 | 9.930 | 3,674 | +0 | 0.00% | 36,483 |
| 2022-12-15 | 2022-12-13 | 10.170 | 3,674 | +0 | 0.00% | 37,363 |
| 2022-12-14 | 2022-12-12 | 9.930 | 3,674 | +0 | 0.00% | 36,483 |
| 2022-12-13 | 2022-12-09 | 10.268 | 3,674 | +0 | 0.00% | 37,723 |
| 2022-12-12 | 2022-12-08 | 10.355 | 3,674 | +0 | 0.00% | 38,043 |
| 2022-12-09 | 2022-12-07 | 8.460 | 3,674 | +0 | 0.00% | 31,083 |
| 2022-12-08 | 2022-12-06 | 9.005 | 3,674 | +0 | 0.00% | 33,083 |
| 2022-12-07 | 2022-12-05 | 8.558 | 3,674 | +0 | 0.00% | 31,443 |
| 2022-12-06 | 2022-12-02 | 7.404 | 3,674 | +0 | 0.00% | 27,202 |
| 2022-12-05 | 2022-12-01 | 7.099 | 3,674 | +0 | 0.00% | 26,082 |
| 2022-12-02 | 2022-11-30 | 6.489 | 3,674 | +0 | 0.00% | 23,842 |
| 2022-12-01 | 2022-11-29 | 6.163 | 3,674 | +0 | 0.00% | 22,642 |
| 2022-11-30 | 2022-11-28 | 5.466 | 3,674 | +0 | 0.00% | 20,082 |
| 2022-11-29 | 2022-11-25 | 4.747 | 3,674 | +0 | 0.00% | 17,442 |
| 2022-11-28 | 2022-11-24 | 4.878 | 3,674 | +0 | 0.00% | 17,922 |
| 2022-11-25 | 2022-11-23 | 4.845 | 3,674 | +0 | 0.00% | 17,802 |
| 2022-11-24 | 2022-11-22 | 4.878 | 3,674 | +0 | 0.00% | 17,922 |
| 2022-11-23 | 2022-11-21 | 5.020 | 3,674 | +0 | 0.00% | 18,442 |
| 2022-11-22 | 2022-11-18 | 5.335 | 3,674 | +0 | 0.00% | 19,602 |
| 2022-11-21 | 2022-11-17 | 5.357 | 3,674 | +0 | 0.00% | 19,682 |
| 2022-11-18 | 2022-11-16 | 5.335 | 3,674 | +0 | 0.00% | 19,602 |
| 2022-11-17 | 2022-11-15 | 5.368 | 3,674 | +0 | 0.00% | 19,722 |
| 2022-11-16 | 2022-11-14 | 4.889 | 3,674 | +0 | 0.00% | 17,962 |
| 2022-11-15 | 2022-11-11 | 4.682 | 3,674 | +0 | 0.00% | 17,202 |
| 2022-11-14 | 2022-11-10 | 4.279 | 3,674 | +0 | 0.00% | 15,721 |
| 2022-11-11 | 2022-11-09 | 4.344 | 3,674 | +0 | 0.00% | 15,961 |
| 2022-11-10 | 2022-11-08 | 4.410 | 3,674 | +0 | 0.00% | 16,201 |
| 2022-11-09 | 2022-11-07 | 4.257 | 3,674 | +0 | 0.00% | 15,641 |
| 2022-11-08 | 2022-11-04 | 4.170 | 3,674 | +0 | 0.00% | 15,321 |
| 2022-11-07 | 2022-11-03 | 4.040 | 3,674 | +0 | 0.00% | 14,841 |
| 2022-11-04 | 2022-11-02 | 4.257 | 3,674 | +0 | 0.00% | 15,641 |
| 2022-11-03 | 2022-11-01 | 3.811 | 3,674 | +0 | 0.00% | 14,001 |
| 2022-11-02 | 2022-10-31 | 3.408 | 3,674 | +0 | 0.00% | 12,521 |
| 2022-11-01 | 2022-10-28 | 3.321 | 3,674 | +0 | 0.00% | 12,201 |
| 2022-10-31 | 2022-10-27 | 3.615 | 3,674 | +0 | 0.00% | 13,281 |
| 2022-10-28 | 2022-10-26 | 3.615 | 3,674 | +0 | 0.00% | 13,281 |
| 2022-10-27 | 2022-10-25 | 3.452 | 3,674 | +0 | 0.00% | 12,681 |
| 2022-10-26 | 2022-10-24 | 3.419 | 3,674 | +0 | 0.00% | 12,561 |
| 2022-10-25 | 2022-10-21 | 3.789 | 3,674 | +0 | 0.00% | 13,921 |
| 2022-10-24 | 2022-10-20 | 3.996 | 3,674 | +0 | 0.00% | 14,681 |
| 2022-10-21 | 2022-10-19 | 4.138 | 3,674 | +0 | 0.00% | 15,201 |
| 2022-10-20 | 2022-10-18 | 4.464 | 3,674 | +0 | 0.00% | 16,401 |
| 2022-10-19 | 2022-10-17 | 4.562 | 3,674 | +0 | 0.00% | 16,761 |
| 2022-10-18 | 2022-10-14 | 4.693 | 3,674 | +0 | 0.00% | 17,242 |
| 2022-10-17 | 2022-10-13 | 4.791 | 3,674 | +0 | 0.00% | 17,602 |
| 2022-10-14 | 2022-10-12 | 5.117 | 3,674 | +0 | 0.00% | 18,802 |
| 2022-10-13 | 2022-10-11 | 5.379 | 3,674 | +0 | 0.00% | 19,762 |
| 2022-10-12 | 2022-10-10 | 5.629 | 3,674 | +0 | 0.00% | 20,682 |
| 2022-10-11 | 2022-10-07 | 5.956 | 3,674 | +0 | 0.00% | 21,882 |
| 2022-10-10 | 2022-10-06 | 5.847 | 3,674 | +0 | 0.00% | 21,482 |
| 2022-10-07 | 2022-10-05 | 5.738 | 3,674 | +0 | 0.00% | 21,082 |
| 2022-10-06 | 2022-10-03 | 5.335 | 3,674 | +0 | 0.00% | 19,602 |
| 2022-10-05 | 2022-09-30 | 5.488 | 3,674 | +0 | 0.00% | 20,162 |
| 2022-10-03 | 2022-09-29 | 5.488 | 3,674 | +0 | 0.00% | 20,162 |
| 2022-09-30 | 2022-09-28 | 5.825 | 3,674 | +0 | 0.00% | 21,402 |
| 2022-09-29 | 2022-09-27 | 5.869 | 3,674 | +0 | 0.00% | 21,562 |
| 2022-09-28 | 2022-09-26 | 5.575 | 3,674 | +0 | 0.00% | 20,482 |
| 2022-09-27 | 2022-09-23 | 5.020 | 3,674 | +0 | 0.00% | 18,442 |
| 2022-09-26 | 2022-09-22 | 5.226 | 3,674 | +0 | 0.00% | 19,202 |
| 2022-09-23 | 2022-09-21 | 5.368 | 3,674 | +0 | 0.00% | 19,722 |
| 2022-09-22 | 2022-09-20 | 5.509 | 3,674 | +0 | 0.00% | 20,242 |
| 2022-09-21 | 2022-09-19 | 5.074 | 3,674 | +0 | 0.00% | 18,642 |
| 2022-09-20 | 2022-09-16 | 5.248 | 3,674 | +0 | 0.00% | 19,282 |
| 2022-09-19 | 2022-09-15 | 5.226 | 3,674 | +0 | 0.00% | 19,202 |
| 2022-09-16 | 2022-09-14 | 5.607 | 3,674 | +0 | 0.00% | 20,602 |
| 2022-09-15 | 2022-09-13 | 5.651 | 3,674 | +0 | 0.00% | 20,762 |
| 2022-09-14 | 2022-09-09 | 5.324 | 3,674 | +0 | 0.00% | 19,562 |
| 2022-09-13 | 2022-09-08 | 5.074 | 3,674 | +0 | 0.00% | 18,642 |
| 2022-09-09 | 2022-09-07 | 5.117 | 3,674 | +0 | 0.00% | 18,802 |
| 2022-09-08 | 2022-09-06 | 5.161 | 3,674 | +0 | 0.00% | 18,962 |
| 2022-09-07 | 2022-09-05 | 5.052 | 3,674 | +0 | 0.00% | 18,562 |
| 2022-09-06 | 2022-09-02 | 5.117 | 3,674 | +0 | 0.00% | 18,802 |
| 2022-09-05 | 2022-09-01 | 5.074 | 3,674 | +0 | 0.00% | 18,642 |
| 2022-09-02 | 2022-08-31 | 5.161 | 3,674 | +0 | 0.00% | 18,962 |
| 2022-09-01 | 2022-08-30 | 5.139 | 3,674 | +0 | 0.00% | 18,882 |
| 2022-08-31 | 2022-08-29 | 5.128 | 3,674 | +0 | 0.00% | 18,842 |
| 2022-08-30 | 2022-08-26 | 5.161 | 3,674 | +0 | 0.00% | 18,962 |
| 2022-08-29 | 2022-08-25 | 5.030 | 3,674 | +0 | 0.00% | 18,482 |
| 2022-08-26 | 2022-08-24 | 4.889 | 3,674 | +0 | 0.00% | 17,962 |
| 2022-08-25 | 2022-08-23 | 4.911 | 3,674 | +0 | 0.00% | 18,042 |
| 2022-08-24 | 2022-08-22 | 5.063 | 3,674 | +0 | 0.00% | 18,602 |
| 2022-08-23 | 2022-08-19 | 5.128 | 3,674 | +0 | 0.00% | 18,842 |
| 2022-08-22 | 2022-08-18 | 5.085 | 3,674 | +0 | 0.00% | 18,682 |
| 2022-08-19 | 2022-08-17 | 5.237 | 3,674 | +0 | 0.00% | 19,242 |
| 2022-08-18 | 2022-08-16 | 5.313 | 3,674 | +0 | 0.00% | 19,522 |
| 2022-08-17 | 2022-08-15 | 5.313 | 3,674 | +0 | 0.00% | 19,522 |
| 2022-08-16 | 2022-08-12 | 5.259 | 3,674 | +0 | 0.00% | 19,322 |
| 2022-08-15 | 2022-08-11 | 5.292 | 3,674 | +0 | 0.00% | 19,442 |
| 2022-08-12 | 2022-08-10 | 5.139 | 3,674 | +0 | 0.00% | 18,882 |
| 2022-08-11 | 2022-08-09 | 5.346 | 3,674 | +0 | 0.00% | 19,642 |
| 2022-08-10 | 2022-08-08 | 5.390 | 3,674 | +0 | 0.00% | 19,802 |
| 2022-08-09 | 2022-08-05 | 5.455 | 3,674 | +0 | 0.00% | 20,042 |
| 2022-08-08 | 2022-08-04 | 5.488 | 3,674 | +0 | 0.00% | 20,162 |
| 2022-08-05 | 2022-08-03 | 5.455 | 3,674 | +0 | 0.00% | 20,042 |
| 2022-08-04 | 2022-08-02 | 5.368 | 3,674 | +0 | 0.00% | 19,722 |
| 2022-08-03 | 2022-08-01 | 5.651 | 3,674 | +0 | 0.00% | 20,762 |
| 2022-08-02 | 2022-07-29 | 5.618 | 3,674 | +0 | 0.00% | 20,642 |
| 2022-08-01 | 2022-07-28 | 5.825 | 3,674 | +0 | 0.00% | 21,402 |
| 2022-07-29 | 2022-07-27 | 5.520 | 3,674 | +0 | 0.00% | 20,282 |
| 2022-07-28 | 2022-07-26 | 5.553 | 3,674 | +0 | 0.00% | 20,402 |
| 2022-07-27 | 2022-07-25 | 5.542 | 3,674 | +0 | 0.00% | 20,362 |
| 2022-07-26 | 2022-07-22 | 5.542 | 3,674 | +0 | 0.00% | 20,362 |
| 2022-07-25 | 2022-07-21 | 5.444 | 3,674 | +0 | 0.00% | 20,002 |
| 2022-07-22 | 2022-07-20 | 5.368 | 3,674 | +0 | 0.00% | 19,722 |
| 2022-07-21 | 2022-07-19 | 5.205 | 3,674 | +0 | 0.00% | 19,122 |
| 2022-07-20 | 2022-07-18 | 5.226 | 3,674 | +0 | 0.00% | 19,202 |
| 2022-07-19 | 2022-07-15 | 5.150 | 3,674 | +0 | 0.00% | 18,922 |
| 2022-07-18 | 2022-07-14 | 5.379 | 3,674 | +0 | 0.00% | 19,762 |
| 2022-07-15 | 2022-07-13 | 5.270 | 3,674 | +0 | 0.00% | 19,362 |
| 2022-07-14 | 2022-07-12 | 5.226 | 3,674 | +0 | 0.00% | 19,202 |
| 2022-07-13 | 2022-07-11 | 5.324 | 3,674 | +0 | 0.00% | 19,562 |
| 2022-07-12 | 2022-07-08 | 5.705 | 3,674 | +0 | 0.00% | 20,962 |
| 2022-07-11 | 2022-07-07 | 5.597 | 3,674 | +0 | 0.00% | 20,562 |
| 2022-07-08 | 2022-07-06 | 5.466 | 3,674 | +0 | 0.00% | 20,082 |
| 2022-07-07 | 2022-07-05 | 5.607 | 3,674 | +0 | 0.00% | 20,602 |
| 2022-07-06 | 2022-07-04 | 5.629 | 3,674 | +0 | 0.00% | 20,682 |
| 2022-07-05 | 2022-06-30 | 5.803 | 3,674 | +0 | 0.00% | 21,322 |
| 2022-07-04 | 2022-06-29 | 5.880 | 3,674 | +0 | 0.00% | 21,602 |
| 2022-06-30 | 2022-06-28 | 6.043 | 3,674 | +0 | 0.00% | 22,202 |
| 2022-06-29 | 2022-06-27 | 5.357 | 3,674 | +0 | 0.00% | 19,682 |
| 2022-06-28 | 2022-06-24 | 5.009 | 3,674 | +0 | 0.00% | 18,402 |
| 2022-06-27 | 2022-06-23 | 4.747 | 3,674 | +0 | 0.00% | 17,442 |
| 2022-06-24 | 2022-06-22 | 4.758 | 3,674 | +0 | 0.00% | 17,482 |
| 2022-06-23 | 2022-06-21 | 4.824 | 3,674 | +0 | 0.00% | 17,722 |
| 2022-06-22 | 2022-06-20 | 4.671 | 3,674 | +0 | 0.00% | 17,162 |
| 2022-06-21 | 2022-06-17 | 4.834 | 3,674 | +0 | 0.00% | 17,762 |
| 2022-06-20 | 2022-06-16 | 4.954 | 3,674 | +0 | 0.00% | 18,202 |
| 2022-06-17 | 2022-06-15 | 5.020 | 3,674 | +0 | 0.00% | 18,442 |
| 2022-06-16 | 2022-06-14 | 4.965 | 3,674 | +0 | 0.00% | 18,242 |
| 2022-06-15 | 2022-06-13 | 4.987 | 3,674 | +0 | 0.00% | 18,322 |
| 2022-06-14 | 2022-06-10 | 5.346 | 3,674 | +0 | 0.00% | 19,642 |
| 2022-06-13 | 2022-06-09 | 5.390 | 3,674 | +0 | 0.00% | 19,802 |
| 2022-06-10 | 2022-06-08 | 5.444 | 3,674 | +0 | 0.00% | 20,002 |
| 2022-06-09 | 2022-06-07 | 5.215 | 3,674 | +0 | 0.00% | 19,162 |
| 2022-06-08 | 2022-06-06 | 5.172 | 3,674 | +0 | 0.00% | 19,002 |
| 2022-06-07 | 2022-06-02 | 4.976 | 3,674 | +0 | 0.00% | 18,282 |
| 2022-06-06 | 2022-06-01 | 4.987 | 3,674 | +0 | 0.00% | 18,322 |
| 2022-06-02 | 2022-05-31 | 4.987 | 3,674 | +0 | 0.00% | 18,322 |
| 2022-06-01 | 2022-05-30 | 4.845 | 3,674 | +0 | 0.00% | 17,802 |
| 2022-05-31 | 2022-05-27 | 4.638 | 3,674 | +0 | 0.00% | 17,042 |
| 2022-05-30 | 2022-05-26 | 4.519 | 3,674 | +0 | 0.00% | 16,601 |
| 2022-05-27 | 2022-05-25 | 4.519 | 3,674 | +0 | 0.00% | 16,601 |
| 2022-05-26 | 2022-05-24 | 4.573 | 3,674 | +0 | 0.00% | 16,801 |
| 2022-05-25 | 2022-05-23 | 4.704 | 3,674 | +0 | 0.00% | 17,282 |
| 2022-05-24 | 2022-05-20 | 4.791 | 3,674 | +0 | 0.00% | 17,602 |
| 2022-05-23 | 2022-05-19 | 4.693 | 3,674 | +0 | 0.00% | 17,242 |
| 2022-05-20 | 2022-05-18 | 4.889 | 3,674 | +0 | 0.00% | 17,962 |
| 2022-05-19 | 2022-05-17 | 4.911 | 3,674 | +0 | 0.00% | 18,042 |
| 2022-05-18 | 2022-05-16 | 4.889 | 3,674 | +0 | 0.00% | 17,962 |
| 2022-05-17 | 2022-05-13 | 4.867 | 3,674 | +0 | 0.00% | 17,882 |
| 2022-05-16 | 2022-05-12 | 4.802 | 3,674 | +0 | 0.00% | 17,642 |
| 2022-05-13 | 2022-05-11 | 4.976 | 3,674 | +0 | 0.00% | 18,282 |
| 2022-05-12 | 2022-05-10 | 4.856 | 3,674 | +0 | 0.00% | 17,842 |
| 2022-05-11 | 2022-05-06 | 5.052 | 3,674 | +0 | 0.00% | 18,562 |
| 2022-05-10 | 2022-05-05 | 5.368 | 3,674 | +0 | 0.00% | 19,722 |
| 2022-05-06 | 2022-05-04 | 5.455 | 3,674 | +0 | 0.00% | 20,042 |
| 2022-05-05 | 2022-05-03 | 5.531 | 3,674 | +0 | 0.00% | 20,322 |
| 2022-05-04 | 2022-04-29 | 5.335 | 3,674 | +0 | 0.00% | 19,602 |
| 2022-05-03 | 2022-04-28 | 5.161 | 3,674 | +0 | 0.00% | 18,962 |
| 2022-04-29 | 2022-04-27 | 5.161 | 3,674 | +0 | 0.00% | 18,962 |
| 2022-04-28 | 2022-04-26 | 5.063 | 3,674 | +0 | 0.00% | 18,602 |
| 2022-04-27 | 2022-04-25 | 4.987 | 3,674 | +0 | 0.00% | 18,322 |
| 2022-04-26 | 2022-04-22 | 5.259 | 3,674 | +0 | 0.00% | 19,322 |
| 2022-04-25 | 2022-04-21 | 5.368 | 3,674 | +0 | 0.00% | 19,722 |
| 2022-04-22 | 2022-04-20 | 5.847 | 3,674 | +0 | 0.00% | 21,482 |
| 2022-04-21 | 2022-04-19 | 5.684 | 3,674 | +0 | 0.00% | 20,882 |
| 2022-04-20 | 2022-04-14 | 5.880 | 3,674 | +0 | 0.00% | 21,602 |
| 2022-04-19 | 2022-04-13 | 5.640 | 3,674 | +0 | 0.00% | 20,722 |
| 2022-04-14 | 2022-04-12 | 5.705 | 3,674 | +0 | 0.00% | 20,962 |
| 2022-04-13 | 2022-04-11 | 5.455 | 3,674 | +0 | 0.00% | 20,042 |
| 2022-04-12 | 2022-04-08 | 5.825 | 3,674 | +0 | 0.00% | 21,402 |
| 2022-04-11 | 2022-04-07 | 5.891 | 3,674 | +0 | 0.00% | 21,642 |
| 2022-04-08 | 2022-04-06 | 6.141 | 3,674 | +0 | 0.00% | 22,562 |
| 2022-04-07 | 2022-04-04 | 6.304 | 3,674 | +0 | 0.00% | 23,162 |
| 2022-04-06 | 2022-04-01 | 6.250 | 3,674 | +0 | 0.00% | 22,962 |
| 2022-04-04 | 2022-03-31 | 6.250 | 3,674 | +0 | 0.00% | 22,962 |
| 2022-04-01 | 2022-03-30 | 6.348 | 3,674 | +0 | 0.00% | 23,322 |
| 2022-03-31 | 2022-03-29 | 6.076 | 3,674 | +0 | 0.00% | 22,322 |
| 2022-03-30 | 2022-03-28 | 6.010 | 3,674 | +0 | 0.00% | 22,082 |
| 2022-03-29 | 2022-03-25 | 5.999 | 3,674 | +0 | 0.00% | 22,042 |
| 2022-03-28 | 2022-03-24 | 6.283 | 3,674 | +0 | 0.00% | 23,082 |
| 2022-03-25 | 2022-03-23 | 6.293 | 3,674 | +0 | 0.00% | 23,122 |
| 2022-03-24 | 2022-03-22 | 6.348 | 3,674 | +0 | 0.00% | 23,322 |
| 2022-03-23 | 2022-03-21 | 6.097 | 3,674 | +0 | 0.00% | 22,402 |
| 2022-03-22 | 2022-03-18 | 6.239 | 3,674 | +0 | 0.00% | 22,922 |
| 2022-03-21 | 2022-03-17 | 5.760 | 3,674 | +0 | 0.00% | 21,162 |
| 2022-03-18 | 2022-03-16 | 5.150 | 3,674 | +0 | 0.00% | 18,922 |
| 2022-03-17 | 2022-03-15 | 4.704 | 3,674 | +0 | 0.00% | 17,282 |
| 2022-03-16 | 2022-03-14 | 5.575 | 3,674 | +0 | 0.00% | 20,482 |
| 2022-03-15 | 2022-03-11 | 6.424 | 3,674 | +0 | 0.00% | 23,602 |
| 2022-03-14 | 2022-03-10 | 6.707 | 3,674 | +0 | 0.00% | 24,642 |
| 2022-03-11 | 2022-03-09 | 6.642 | 3,674 | +0 | 0.00% | 24,402 |
| 2022-03-10 | 2022-03-08 | 6.598 | 3,674 | +0 | 0.00% | 24,242 |
| 2022-03-09 | 2022-03-07 | 6.685 | 3,674 | +0 | 0.00% | 24,562 |
| 2022-03-08 | 2022-03-04 | 7.034 | 3,674 | +0 | 0.00% | 25,842 |
| 2022-03-07 | 2022-03-03 | 7.295 | 3,674 | +0 | 0.00% | 26,802 |
| 2022-03-04 | 2022-03-02 | 7.034 | 3,674 | +0 | 0.00% | 25,842 |
| 2022-03-03 | 2022-03-01 | 7.371 | 3,674 | +0 | 0.00% | 27,082 |
| 2022-03-02 | 2022-02-28 | 7.252 | 3,674 | +0 | 0.00% | 26,642 |
| 2022-03-01 | 2022-02-25 | 7.644 | 3,674 | +0 | 0.00% | 28,083 |
| 2022-02-28 | 2022-02-24 | 7.535 | 3,674 | +0 | 0.00% | 27,682 |
| 2022-02-25 | 2022-02-23 | 7.992 | 3,674 | +0 | 0.00% | 29,363 |
| 2022-02-24 | 2022-02-22 | 8.014 | 3,674 | +0 | 0.00% | 29,443 |
| 2022-02-23 | 2022-02-21 | 8.199 | 3,674 | +0 | 0.00% | 30,123 |
| 2022-02-22 | 2022-02-18 | 8.395 | 3,674 | +0 | 0.00% | 30,843 |
| 2022-02-21 | 2022-02-17 | 8.351 | 3,674 | +0 | 0.00% | 30,683 |
| 2022-02-18 | 2022-02-16 | 8.253 | 3,674 | +0 | 0.00% | 30,323 |
| 2022-02-17 | 2022-02-15 | 7.763 | 3,674 | +0 | 0.00% | 28,523 |
| 2022-02-16 | 2022-02-14 | 7.861 | 3,674 | +0 | 0.00% | 28,883 |
| 2022-02-15 | 2022-02-11 | 8.221 | 3,674 | +0 | 0.00% | 30,203 |
| 2022-02-14 | 2022-02-10 | 8.221 | 3,674 | +0 | 0.00% | 30,203 |
| 2022-02-11 | 2022-02-09 | 8.090 | 3,674 | +0 | 0.00% | 29,723 |
| 2022-02-10 | 2022-02-08 | 7.894 | 3,674 | +0 | 0.00% | 29,003 |
| 2022-02-09 | 2022-02-07 | 7.633 | 3,674 | +0 | 0.00% | 28,043 |
| 2022-02-08 | 2022-02-04 | 7.622 | 3,674 | +0 | 0.00% | 28,002 |
| 2022-02-07 | 2022-01-31 | 7.644 | 3,674 | +0 | 0.00% | 28,083 |
| 2022-02-04 | 2022-01-27 | 7.622 | 3,674 | +0 | 0.00% | 28,002 |
| 2022-01-28 | 2022-01-26 | 7.752 | 3,674 | +0 | 0.00% | 28,483 |
| 2022-01-27 | 2022-01-25 | 7.785 | 3,674 | +0 | 0.00% | 28,603 |
| 2022-01-26 | 2022-01-24 | 7.948 | 3,674 | +0 | 0.00% | 29,203 |
| 2022-01-25 | 2022-01-21 | 8.199 | 3,674 | +0 | 0.00% | 30,123 |
| 2022-01-24 | 2022-01-20 | 8.155 | 3,674 | +0 | 0.00% | 29,963 |
| 2022-01-21 | 2022-01-19 | 7.916 | 3,674 | +0 | 0.00% | 29,083 |
| 2022-01-20 | 2022-01-18 | 7.916 | 3,674 | +0 | 0.00% | 29,083 |
| 2022-01-19 | 2022-01-17 | 7.981 | 3,674 | +0 | 0.00% | 29,323 |
| 2022-01-18 | 2022-01-14 | 7.132 | 3,674 | +0 | 0.00% | 26,202 |
| 2022-01-17 | 2022-01-13 | 6.816 | 3,674 | +0 | 0.00% | 25,042 |
| 2022-01-14 | 2022-01-12 | 7.001 | 3,674 | +0 | 0.00% | 25,722 |
| 2022-01-13 | 2022-01-11 | 6.805 | 3,674 | +0 | 0.00% | 25,002 |
| 2022-01-12 | 2022-01-10 | 6.871 | 3,674 | +0 | 0.00% | 25,242 |
| 2022-01-11 | 2022-01-07 | 6.827 | 3,674 | +0 | 0.00% | 25,082 |
| 2022-01-10 | 2022-01-06 | 6.860 | 3,674 | +0 | 0.00% | 25,202 |
| 2022-01-07 | 2022-01-05 | 6.871 | 3,674 | +0 | 0.00% | 25,242 |
| 2022-01-06 | 2022-01-04 | 7.306 | 3,674 | +0 | 0.00% | 26,842 |
| 2022-01-05 | 2022-01-03 | 7.088 | 3,674 | +0 | 0.00% | 26,042 |
| 2022-01-04 | 2021-12-31 | 6.936 | 3,674 | +0 | 0.00% | 25,482 |
| 2022-01-03 | 2021-12-29 | 6.707 | 3,674 | +0 | 0.00% | 24,642 |
| 2021-12-30 | 2021-12-28 | 6.740 | 3,674 | +0 | 0.00% | 24,762 |
| 2021-12-29 | 2021-12-24 | 6.871 | 3,674 | +0 | 0.00% | 25,242 |
| 2021-12-28 | 2021-12-22 | 6.283 | 3,674 | +0 | 0.00% | 23,082 |
| 2021-12-23 | 2021-12-21 | 6.130 | 3,674 | +0 | 0.00% | 22,522 |
| 2021-12-22 | 2021-12-20 | 5.999 | 3,674 | +0 | 0.00% | 22,042 |
| 2021-12-21 | 2021-12-17 | 6.010 | 3,674 | +0 | 0.00% | 22,082 |
| 2021-12-20 | 2021-12-16 | 6.217 | 3,674 | +0 | 0.00% | 22,842 |
| 2021-12-17 | 2021-12-15 | 6.195 | 3,674 | +0 | 0.00% | 22,762 |
| 2021-12-16 | 2021-12-14 | 6.141 | 3,674 | +0 | 0.00% | 22,562 |
| 2021-12-15 | 2021-12-13 | 6.740 | 3,674 | +0 | 0.00% | 24,762 |
| 2021-12-14 | 2021-12-10 | 6.925 | 3,674 | +0 | 0.00% | 25,442 |
| 2021-12-13 | 2021-12-09 | 7.230 | 3,674 | +0 | 0.00% | 26,562 |
| 2021-12-10 | 2021-12-08 | 7.230 | 3,674 | +0 | 0.00% | 26,562 |
| 2021-12-09 | 2021-12-07 | 7.088 | 3,674 | +0 | 0.00% | 26,042 |
| 2021-12-08 | 2021-12-06 | 6.783 | 3,674 | +0 | 0.00% | 24,922 |
| 2021-12-07 | 2021-12-03 | 6.925 | 3,674 | +0 | 0.00% | 25,442 |
| 2021-12-06 | 2021-12-02 | 6.871 | 3,674 | +0 | 0.00% | 25,242 |
| 2021-12-03 | 2021-12-01 | 6.914 | 3,674 | +0 | 0.00% | 25,402 |
| 2021-12-02 | 2021-11-30 | 7.567 | 3,674 | +0 | 0.00% | 27,802 |
| 2021-12-01 | 2021-11-29 | 7.829 | 3,674 | +0 | 0.00% | 28,763 |
| 2021-11-30 | 2021-11-26 | 8.493 | 3,674 | +0 | 0.00% | 31,203 |
| 2021-11-29 | 2021-11-25 | 9.081 | 3,674 | -3,673 | 0.00% | 33,363 |
| 2021-11-26 | 2021-11-24 | 8.569 | 7,347 | +3,673 | 0.00% | 62,957 |
| 2020-08-26 | 2020-08-24 | 15.984 | 3,674 | +3,674 | 0.00% | 58,725 |
| 2018-09-03 | 2018-08-30 | 26.106 | 0 | -3,006 | ||
| 2018-08-24 | 2018-08-22 | 25.028 | 3,006 | +3,006 | 0.00% | 75,235 |
| 2018-08-21 | 2018-08-17 | 22.154 | 0 | -1,670 | ||
| 2018-07-23 | 2018-07-19 | 28.381 | 1,670 | +1,670 | 0.00% | 47,397 |
| 2018-07-09 | 2018-07-05 | 26.525 | 0 | -1,670 | ||
| 2018-04-20 | 2018-04-18 | 37.064 | 1,670 | +1,670 | 0.00% | 61,896 |
| 2018-04-17 | 2018-04-13 | 36.106 | 0 | -1,670 | ||
| 2018-04-10 | 2018-04-06 | 33.910 | 1,670 | +45 | 0.00% | 56,630 |
| 2018-03-22 | 2018-03-20 | 35.633 | 1,625 | +1,625 | 0.00% | 57,904 |
| 2018-01-26 | 2018-01-24 | 36.310 | 0 | -3,250 | ||
| 2018-01-25 | 2018-01-23 | 36.064 | 3,250 | -3,250 | 0.00% | 117,208 |
| 2018-01-11 | 2018-01-09 | 29.848 | 6,500 | +3,250 | 0.00% | 194,014 |
| 2018-01-04 | 2018-01-02 | 29.602 | 3,250 | +3,250 | 0.00% | 96,207 |
| 2018-01-02 | 2017-12-28 | 30.648 | 0 | -3,250 | ||
| 2017-12-06 | 2017-12-04 | 28.125 | 3,250 | +3,250 | 0.00% | 91,406 |
| 2014-03-03 | 2014-02-27 | 55.098 | 0 | -794 | ||
| 2014-02-11 | 2014-02-07 | 51.546 | 794 | -5,292 | 0.00% | 40,927 |
| 2014-02-10 | 2014-02-06 | 50.261 | 6,086 | +5,292 | 0.00% | 305,888 |
| 2013-12-30 | 2013-12-24 | 52.831 | 794 | +794 | 0.00% | 41,948 |
| 2013-12-03 | 2013-11-29 | 44.970 | 0 | -2,646 | ||
| 2013-11-29 | 2013-11-27 | 45.046 | 2,646 | -1,323 | 0.00% | 119,192 |
| 2013-10-23 | 2013-10-21 | 48.220 | 3,969 | +264 | 0.00% | 191,386 |
| 2013-10-17 | 2013-10-15 | 44.895 | 3,705 | +2,382 | 0.00% | 166,335 |
| 2013-10-04 | 2013-10-02 | 42.023 | 1,323 | +1,323 | 0.00% | 55,596 |
| 2012-06-21 | 2012-06-19 | 28.582 | 0 | -61,578 | ||
| 2012-06-20 | 2012-06-18 | 27.997 | 61,578 | -61,577 | 0.00% | 1,724,009 |
| 2012-06-19 | 2012-06-15 | 28.257 | 123,155 | +123,155 | 0.00% | 3,479,990 |
| 2009-10-30 | 2009-10-28 | 16.424 | 0 | -5,553 | ||
| 2009-10-27 | 2009-10-22 | 18.549 | 5,553 | +5,553 | 0.00% | 103,005 |
| 2009-10-14 | 2009-10-12 | 19.378 | 0 | -5,553 | ||
| 2009-10-13 | 2009-10-09 | 19.414 | 5,553 | 0.00% | 107,805 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy