History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.580 0 +0
2025-10-13 2025-10-09 6.660 0 +0
2025-10-10 2025-10-08 6.720 0 +0
2025-10-09 2025-10-06 6.840 0 +0
2025-10-08 2025-10-03 6.940 0 +0
2025-10-06 2025-10-02 7.090 0 +0
2025-10-03 2025-09-30 7.220 0 +0
2025-10-02 2025-09-29 7.250 0 +0
2025-09-30 2025-09-26 6.950 0 +0
2025-09-29 2025-09-25 6.980 0 +0
2025-09-26 2025-09-24 7.000 0 +0
2025-09-25 2025-09-23 6.880 0 +0
2025-09-24 2025-09-22 7.020 0 +0
2025-09-23 2025-09-19 7.050 0 +0
2025-09-22 2025-09-18 6.650 0 +0
2025-09-19 2025-09-17 6.740 0 +0
2025-09-18 2025-09-16 6.710 0 +0
2025-09-17 2025-09-15 6.760 0 +0
2025-09-16 2025-09-12 6.860 0 +0
2025-09-15 2025-09-11 6.850 0 +0
2025-09-12 2025-09-10 6.830 0 +0
2025-09-11 2025-09-09 6.680 0 +0
2025-09-10 2025-09-08 6.750 0 +0
2025-09-09 2025-09-05 6.720 0 +0
2025-09-08 2025-09-04 6.770 0 +0
2025-09-05 2025-09-03 6.900 0 +0
2025-09-04 2025-09-02 6.920 0 +0
2025-09-03 2025-09-01 7.340 0 +0
2025-09-02 2025-08-29 7.360 0 +0
2025-09-01 2025-08-28 7.402 0 +0
2025-08-29 2025-08-27 7.319 0 +0
2025-08-28 2025-08-26 7.566 0 +0
2025-08-27 2025-08-25 7.196 0 +0
2025-08-26 2025-08-22 6.827 0 +0
2025-08-25 2025-08-21 6.878 0 +0
2025-08-22 2025-08-20 6.837 0 +0
2025-08-21 2025-08-19 6.529 0 +0
2025-08-20 2025-08-18 6.324 0 +0
2025-08-19 2025-08-15 6.262 0 +0
2025-08-18 2025-08-14 6.354 0 +0
2025-08-15 2025-08-13 6.395 0 +0
2025-08-14 2025-08-12 6.467 0 +0
2025-08-13 2025-08-11 6.426 0 +0
2025-08-12 2025-08-08 6.447 0 +0
2025-08-11 2025-08-07 6.960 0 +0
2025-08-08 2025-08-06 6.847 0 +0
2025-08-07 2025-08-05 6.960 0 +0
2025-08-06 2025-08-04 6.693 0 +0
2025-08-05 2025-08-01 6.662 0 +0
2025-08-04 2025-07-31 6.683 0 +0
2025-08-01 2025-07-30 6.703 0 +0
2025-07-31 2025-07-29 6.806 0 +0
2025-07-30 2025-07-28 6.745 0 +0
2025-07-29 2025-07-25 6.662 0 +0
2025-07-28 2025-07-24 6.786 0 +0
2025-07-25 2025-07-23 6.806 0 +0
2025-07-24 2025-07-22 6.786 0 +0
2025-07-23 2025-07-21 6.765 0 +0
2025-07-22 2025-07-18 6.570 0 +0
2025-07-21 2025-07-17 6.683 0 +0
2025-07-18 2025-07-16 6.642 0 +0
2025-07-17 2025-07-15 6.632 0 +0
2025-07-16 2025-07-14 6.724 0 +0
2025-07-15 2025-07-11 6.847 0 +0
2025-07-14 2025-07-10 6.806 0 +0
2025-07-11 2025-07-09 6.898 0 +0
2025-07-10 2025-07-08 6.488 0 +0
2025-07-09 2025-07-07 6.098 0 +0
2025-07-08 2025-07-04 6.057 0 +0
2025-07-07 2025-07-03 5.944 0 +0
2025-07-04 2025-07-02 5.903 0 +0
2025-07-03 2025-06-30 5.564 0 +0
2025-07-02 2025-06-27 5.564 0 +0
2025-06-30 2025-06-26 5.605 0 +0
2025-06-27 2025-06-25 5.472 0 +0
2025-06-26 2025-06-24 5.318 0 +0
2025-06-25 2025-06-23 5.235 0 +0
2025-06-24 2025-06-20 5.143 0 +0
2025-06-23 2025-06-19 5.133 0 +0
2025-06-20 2025-06-18 5.256 0 +0
2025-06-19 2025-06-17 5.328 0 +0
2025-06-18 2025-06-16 5.246 0 +0
2025-06-17 2025-06-13 5.235 0 +0
2025-06-16 2025-06-12 5.318 0 +0
2025-06-13 2025-06-11 5.400 0 +0
2025-06-12 2025-06-10 5.389 0 +0
2025-06-11 2025-06-09 5.359 0 +0
2025-06-10 2025-06-06 5.318 0 +0
2025-06-09 2025-06-05 5.431 0 +0
2025-06-06 2025-06-04 5.461 0 +0
2025-06-05 2025-06-03 5.492 0 +0
2025-06-04 2025-06-02 5.554 0 +0
2025-06-03 2025-05-30 5.420 0 +0
2025-06-02 2025-05-29 5.523 0 +0
2025-05-30 2025-05-28 5.472 0 +0
2025-05-29 2025-05-27 5.379 0 +0
2025-05-28 2025-05-26 5.750 0 +0
2025-05-27 2025-05-23 5.644 0 +0
2025-05-26 2025-05-22 5.655 0 +0
2025-05-23 2025-05-21 5.740 0 +0
2025-05-22 2025-05-20 5.782 0 +0
2025-05-21 2025-05-19 5.729 0 +0
2025-05-20 2025-05-16 5.899 0 +0
2025-05-19 2025-05-15 5.952 0 +0
2025-05-16 2025-05-14 5.910 0 +0
2025-05-15 2025-05-13 5.899 0 +0
2025-05-14 2025-05-12 5.952 0 +0
2025-05-13 2025-05-09 5.825 0 +0
2025-05-12 2025-05-08 5.942 0 +0
2025-05-09 2025-05-07 5.942 0 +0
2025-05-08 2025-05-06 5.825 0 +0
2025-05-07 2025-05-02 5.623 0 +0
2025-05-06 2025-04-30 5.516 0 +0
2025-05-02 2025-04-29 5.570 0 +0
2025-04-30 2025-04-28 5.516 0 +0
2025-04-29 2025-04-25 5.548 0 +0
2025-04-28 2025-04-24 5.495 0 +0
2025-04-25 2025-04-23 5.453 0 +0
2025-04-24 2025-04-22 5.240 0 +0
2025-04-23 2025-04-17 5.261 0 +0
2025-04-22 2025-04-16 5.155 0 +0
2025-04-17 2025-04-15 5.251 0 +0
2025-04-16 2025-04-14 5.325 0 +0
2025-04-15 2025-04-11 5.283 0 +0
2025-04-14 2025-04-10 5.261 0 +0
2025-04-11 2025-04-09 5.049 0 +0
2025-04-10 2025-04-08 5.134 0 +0
2025-04-09 2025-04-07 5.113 0 +0
2025-04-08 2025-04-03 5.878 0 +0
2025-04-07 2025-04-02 5.952 0 +0
2025-04-03 2025-04-01 6.080 0 +0
2025-04-02 2025-03-31 5.920 0 +0
2025-04-01 2025-03-28 6.282 0 +0
2025-03-31 2025-03-27 6.059 0 +0
2025-03-28 2025-03-26 6.005 0 +0
2025-03-27 2025-03-25 5.942 0 +0
2025-03-26 2025-03-24 5.952 0 +0
2025-03-25 2025-03-21 5.984 0 +0
2025-03-24 2025-03-20 6.112 0 +0
2025-03-21 2025-03-19 6.101 0 +0
2025-03-20 2025-03-18 5.984 0 +0
2025-03-19 2025-03-17 5.920 0 +0
2025-03-18 2025-03-14 5.867 0 +0
2025-03-17 2025-03-13 5.772 0 +0
2025-03-14 2025-03-12 5.803 0 +0
2025-03-13 2025-03-11 6.133 0 +0
2025-03-12 2025-03-10 5.974 0 +0
2025-03-11 2025-03-07 5.942 0 +0
2025-03-10 2025-03-06 6.016 0 +0
2025-03-07 2025-03-05 5.931 0 +0
2025-03-06 2025-03-04 5.899 0 +0
2025-03-05 2025-03-03 6.027 0 +0
2025-03-04 2025-02-28 5.718 0 +0
2025-03-03 2025-02-27 5.740 0 +0
2025-02-28 2025-02-26 5.623 0 +0
2025-02-27 2025-02-25 5.580 0 +0
2025-02-26 2025-02-24 5.825 0 +0
2025-02-25 2025-02-21 5.644 0 +0
2025-02-24 2025-02-20 5.761 0 +0
2025-02-21 2025-02-19 5.740 0 +0
2025-02-20 2025-02-18 5.761 0 +0
2025-02-19 2025-02-17 5.718 0 +0
2025-02-18 2025-02-14 5.655 0 +0
2025-02-17 2025-02-13 5.612 0 +0
2025-02-14 2025-02-12 5.442 0 +0
2025-02-13 2025-02-11 5.315 0 +0
2025-02-12 2025-02-10 5.527 0 +0
2025-02-11 2025-02-07 5.506 0 +0
2025-02-10 2025-02-06 5.570 0 +0
2025-02-07 2025-02-05 5.516 0 +0
2025-02-06 2025-02-04 5.740 0 +0
2025-02-05 2025-02-03 5.867 0 +0
2025-02-04 2025-01-28 6.037 0 +0
2025-02-03 2025-01-24 5.772 0 +0
2025-01-27 2025-01-23 5.761 0 +0
2025-01-24 2025-01-22 5.782 0 +0
2025-01-23 2025-01-21 5.899 0 +0
2025-01-22 2025-01-20 5.963 0 +0
2025-01-21 2025-01-17 5.772 0 +0
2025-01-20 2025-01-16 5.910 0 +0
2025-01-17 2025-01-15 5.920 0 +0
2025-01-16 2025-01-14 5.878 0 +0
2025-01-15 2025-01-13 5.697 0 +0
2025-01-14 2025-01-10 5.708 0 +0
2025-01-13 2025-01-09 5.761 0 +0
2025-01-10 2025-01-08 5.772 0 +0
2025-01-09 2025-01-07 5.878 0 +0
2025-01-08 2025-01-06 5.750 0 +0
2025-01-07 2025-01-03 5.655 0 +0
2025-01-06 2025-01-02 5.676 0 +0
2025-01-03 2024-12-31 5.729 0 +0
2025-01-02 2024-12-27 5.740 0 +0
2024-12-30 2024-12-24 5.825 0 +0
2024-12-27 2024-12-20 5.878 0 +0
2024-12-23 2024-12-19 5.984 0 +0
2024-12-20 2024-12-18 5.931 0 +0
2024-12-19 2024-12-17 5.931 0 +0
2024-12-18 2024-12-16 6.048 0 +0
2024-12-17 2024-12-13 6.207 0 +0
2024-12-16 2024-12-12 6.314 0 +0
2024-12-13 2024-12-11 6.261 0 +0
2024-12-12 2024-12-10 6.261 0 +0
2024-12-11 2024-12-09 6.377 0 +0
2024-12-10 2024-12-06 6.207 0 +0
2024-12-09 2024-12-05 6.197 0 +0
2024-12-06 2024-12-04 6.239 0 +0
2024-12-05 2024-12-03 6.356 0 +0
2024-12-04 2024-12-02 6.346 0 +0
2024-12-03 2024-11-29 6.207 0 +0
2024-12-02 2024-11-28 6.005 0 +0
2024-11-29 2024-11-27 6.133 0 +0
2024-11-28 2024-11-26 5.952 0 +0
2024-11-27 2024-11-25 5.910 0 +0
2024-11-26 2024-11-22 5.952 0 +0
2024-11-25 2024-11-21 6.048 0 +0
2024-11-22 2024-11-20 6.154 0 +0
2024-11-21 2024-11-19 6.048 0 +0
2024-11-20 2024-11-18 6.101 0 +0
2024-11-19 2024-11-15 6.005 0 +0
2024-11-18 2024-11-14 5.920 0 +0
2024-11-15 2024-11-13 6.080 0 +0
2024-11-14 2024-11-12 6.059 0 +0
2024-11-13 2024-11-11 6.282 0 +0
2024-11-12 2024-11-08 6.431 0 +0
2024-11-11 2024-11-07 6.324 0 +0
2024-11-08 2024-11-06 6.175 0 +0
2024-11-07 2024-11-05 6.377 0 +0
2024-11-06 2024-11-04 6.622 0 +0
2024-11-05 2024-11-01 6.611 0 +0
2024-11-04 2024-10-31 6.526 0 +0
2024-11-01 2024-10-30 6.654 0 +0
2024-10-31 2024-10-29 6.675 0 +0
2024-10-30 2024-10-28 6.718 0 +0
2024-10-29 2024-10-25 6.664 0 +0
2024-10-28 2024-10-24 6.611 0 +0
2024-10-25 2024-10-23 6.654 0 +0
2024-10-24 2024-10-22 6.548 0 +0
2024-10-23 2024-10-21 6.516 0 +0
2024-10-22 2024-10-18 6.696 0 +0
2024-10-21 2024-10-17 6.367 0 +0
2024-10-18 2024-10-16 6.494 0 +0
2024-10-17 2024-10-15 6.643 0 +0
2024-10-16 2024-10-14 6.856 0 +0
2024-10-15 2024-10-10 7.175 0 +0
2024-10-14 2024-10-09 7.068 0 +0
2024-10-10 2024-10-08 7.068 0 +0
2024-10-09 2024-10-07 7.993 0 +0
2024-10-08 2024-10-04 7.547 0 +0
2024-10-07 2024-10-03 7.398 0 +0
2024-10-04 2024-10-02 7.483 0 +0
2024-10-03 2024-09-30 7.185 0 +0
2024-10-02 2024-09-27 6.696 0 +0
2024-09-30 2024-09-26 6.144 0 +0
2024-09-27 2024-09-25 5.623 0 +0
2024-09-26 2024-09-24 5.718 0 +0
2024-09-25 2024-09-23 5.453 0 +0
2024-09-24 2024-09-20 5.506 0 +0
2024-09-23 2024-09-19 5.442 0 +0
2024-09-20 2024-09-17 5.293 0 +0
2024-09-19 2024-09-16 5.240 0 +0
2024-09-17 2024-09-13 5.187 0 +0
2024-09-16 2024-09-12 5.187 0 +0
2024-09-13 2024-09-11 5.102 0 +0
2024-09-12 2024-09-10 5.293 0 +0
2024-09-11 2024-09-09 5.315 0 +0
2024-09-10 2024-09-05 5.506 0 +0
2024-09-09 2024-09-04 5.580 0 +0
2024-09-05 2024-09-03 5.655 0 +0
2024-09-04 2024-09-02 5.591 0 +0
2024-09-03 2024-08-30 5.676 0 +0
2024-09-02 2024-08-29 5.570 0 +0
2024-08-30 2024-08-28 5.644 0 +0
2024-08-29 2024-08-27 5.842 0 +0
2024-08-28 2024-08-26 5.863 0 +0
2024-08-27 2024-08-23 5.842 0 +0
2024-08-26 2024-08-22 5.906 0 +0
2024-08-23 2024-08-21 5.809 0 +0
2024-08-22 2024-08-20 5.896 0 +0
2024-08-21 2024-08-19 5.863 0 +0
2024-08-20 2024-08-16 5.756 0 +0
2024-08-19 2024-08-15 5.648 0 +0
2024-08-16 2024-08-14 5.551 0 +0
2024-08-15 2024-08-13 5.637 0 +0
2024-08-14 2024-08-12 5.723 0 +0
2024-08-13 2024-08-09 5.863 0 +0
2024-08-12 2024-08-08 5.745 0 +0
2024-08-09 2024-08-07 5.885 0 +0
2024-08-08 2024-08-06 5.993 0 +0
2024-08-07 2024-08-05 6.111 0 +0
2024-08-06 2024-08-02 6.057 0 +0
2024-08-05 2024-08-01 6.327 0 +0
2024-08-02 2024-07-31 6.219 0 +0
2024-08-01 2024-07-30 6.165 0 +0
2024-07-31 2024-07-29 6.316 0 +0
2024-07-30 2024-07-26 6.284 0 +0
2024-07-29 2024-07-25 6.316 0 +0
2024-07-26 2024-07-24 6.435 0 +0
2024-07-25 2024-07-23 6.402 0 +0
2024-07-24 2024-07-22 6.467 0 +0
2024-07-23 2024-07-19 6.467 0 +0
2024-07-22 2024-07-18 6.607 0 +0
2024-07-19 2024-07-17 6.629 0 +0
2024-07-18 2024-07-16 6.585 0 +0
2024-07-17 2024-07-15 6.596 0 +0
2024-07-16 2024-07-12 6.833 0 +0
2024-07-15 2024-07-11 6.758 0 +0
2024-07-12 2024-07-10 6.607 0 +0
2024-07-11 2024-07-09 6.683 0 +0
2024-07-10 2024-07-08 6.629 0 +0
2024-07-09 2024-07-05 6.780 0 +0
2024-07-08 2024-07-04 6.930 0 +0
2024-07-05 2024-07-03 6.995 0 +0
2024-07-04 2024-07-02 6.780 0 +0
2024-07-03 2024-06-28 6.898 0 +0
2024-07-02 2024-06-27 6.974 0 +0
2024-06-28 2024-06-26 7.060 0 +0
2024-06-27 2024-06-25 7.103 0 +0
2024-06-26 2024-06-24 7.135 0 +0
2024-06-25 2024-06-21 7.178 0 +0
2024-06-24 2024-06-20 7.254 0 +0
2024-06-21 2024-06-19 7.405 0 +0
2024-06-20 2024-06-18 7.297 0 +0
2024-06-19 2024-06-17 7.221 0 +0
2024-06-18 2024-06-14 7.405 0 +0
2024-06-17 2024-06-13 7.491 0 +0
2024-06-14 2024-06-12 7.448 0 +0
2024-06-13 2024-06-11 7.685 0 +0
2024-06-12 2024-06-07 7.653 0 +0
2024-06-11 2024-06-06 7.782 0 +0
2024-06-07 2024-06-05 7.944 0 +0
2024-06-06 2024-06-04 8.105 0 +0
2024-06-05 2024-06-03 8.030 0 +0
2024-06-04 2024-05-31 8.079 0 +0
2024-06-03 2024-05-30 7.905 0 +0
2024-05-31 2024-05-29 8.036 0 +0
2024-05-30 2024-05-28 8.253 0 +0
2024-05-29 2024-05-27 8.264 0 +0
2024-05-28 2024-05-24 8.286 0 +0
2024-05-27 2024-05-23 8.536 0 +0
2024-05-24 2024-05-22 8.667 0 +0
2024-05-23 2024-05-21 8.754 0 +0
2024-05-22 2024-05-20 8.983 0 +0
2024-05-21 2024-05-17 8.994 0 +0
2024-05-20 2024-05-16 8.972 0 +0
2024-05-17 2024-05-14 8.885 0 +0
2024-05-16 2024-05-13 9.146 0 +0
2024-05-14 2024-05-10 8.700 0 +0
2024-05-13 2024-05-09 8.765 0 +0
2024-05-10 2024-05-08 8.428 0 +0
2024-05-09 2024-05-07 8.351 0 +0
2024-05-08 2024-05-06 8.406 0 +0
2024-05-07 2024-05-03 8.471 0 +0
2024-05-06 2024-05-02 8.210 0 +0
2024-05-03 2024-04-30 7.959 0 +0
2024-05-02 2024-04-29 8.221 0 +0
2024-04-30 2024-04-26 8.242 0 +0
2024-04-29 2024-04-25 8.101 0 +0
2024-04-26 2024-04-24 8.144 0 +0
2024-04-25 2024-04-23 8.134 0 +0
2024-04-24 2024-04-22 7.970 0 +0
2024-04-23 2024-04-19 7.818 0 +0
2024-04-22 2024-04-18 8.025 0 +0
2024-04-19 2024-04-17 7.981 0 +0
2024-04-18 2024-04-16 8.101 0 +0
2024-04-17 2024-04-15 8.417 0 +0
2024-04-16 2024-04-12 8.700 0 +0
2024-04-15 2024-04-11 8.602 0 +0
2024-04-12 2024-04-10 8.602 0 +0
2024-04-11 2024-04-09 8.504 0 +0
2024-04-10 2024-04-08 8.580 0 +0
2024-04-09 2024-04-05 8.177 0 +0
2024-04-08 2024-04-03 7.992 0 +0
2024-04-05 2024-04-02 8.036 0 +0
2024-04-03 2024-03-28 7.611 0 +0
2024-04-02 2024-03-27 7.524 0 +0
2024-03-28 2024-03-26 7.709 0 +0
2024-03-27 2024-03-25 7.676 0 +0
2024-03-26 2024-03-22 7.687 0 +0
2024-03-25 2024-03-21 7.589 0 +0
2024-03-22 2024-03-20 7.382 0 +0
2024-03-21 2024-03-19 7.273 0 +0
2024-03-20 2024-03-18 7.382 0 +0
2024-03-19 2024-03-15 7.437 0 +0
2024-03-18 2024-03-14 7.611 0 +0
2024-03-15 2024-03-13 7.437 0 +0
2024-03-14 2024-03-12 7.404 0 +0
2024-03-13 2024-03-11 7.077 0 +0
2024-03-12 2024-03-08 6.947 0 +0
2024-03-11 2024-03-07 6.936 0 +0
2024-03-08 2024-03-06 6.969 0 +0
2024-03-07 2024-03-05 6.783 0 +0
2024-03-06 2024-03-04 6.947 0 +0
2024-03-05 2024-03-01 7.132 0 +0
2024-03-04 2024-02-29 7.197 0 +0
2024-03-01 2024-02-28 7.099 0 +0
2024-02-29 2024-02-27 7.360 0 +0
2024-02-28 2024-02-26 7.458 0 +0
2024-02-27 2024-02-23 7.535 0 +0
2024-02-26 2024-02-22 7.589 0 +0
2024-02-23 2024-02-21 7.556 0 +0
2024-02-22 2024-02-20 7.633 0 +0
2024-02-21 2024-02-19 7.644 0 +0
2024-02-20 2024-02-16 7.807 0 +0
2024-02-19 2024-02-15 7.709 0 +0
2024-02-16 2024-02-14 7.698 0 +0
2024-02-15 2024-02-09 7.458 0 +0
2024-02-14 2024-02-07 7.143 0 +0
2024-02-08 2024-02-06 7.132 0 +0
2024-02-07 2024-02-05 6.871 0 +0
2024-02-06 2024-02-02 6.816 0 +0
2024-02-05 2024-02-01 6.675 0 +0
2024-02-02 2024-01-31 6.413 0 +0
2024-02-01 2024-01-30 6.577 0 +0
2024-01-31 2024-01-29 6.881 0 +0
2024-01-30 2024-01-26 6.849 0 +0
2024-01-29 2024-01-25 6.881 0 +0
2024-01-26 2024-01-24 6.751 0 +0
2024-01-25 2024-01-23 6.533 0 +0
2024-01-24 2024-01-22 6.283 0 +0
2024-01-23 2024-01-19 6.500 0 +0
2024-01-22 2024-01-18 6.489 0 +0
2024-01-19 2024-01-17 6.348 0 +0
2024-01-18 2024-01-16 6.794 0 +0
2024-01-17 2024-01-15 6.871 0 +0
2024-01-16 2024-01-12 6.773 0 +0
2024-01-15 2024-01-11 6.773 0 +0
2024-01-12 2024-01-10 6.860 0 +0
2024-01-11 2024-01-09 7.077 0 +0
2024-01-10 2024-01-08 6.979 0 +0
2024-01-09 2024-01-05 7.045 0 +0
2024-01-08 2024-01-04 6.947 0 +0
2024-01-05 2024-01-03 7.045 0 +0
2024-01-04 2024-01-02 7.143 0 +0
2024-01-03 2023-12-29 7.001 0 +0
2024-01-02 2023-12-28 6.947 0 +0
2023-12-29 2023-12-27 6.707 0 +0
2023-12-28 2023-12-22 6.816 0 +0
2023-12-27 2023-12-21 6.969 0 +0
2023-12-22 2023-12-20 6.805 0 +0
2023-12-21 2023-12-19 6.424 0 +0
2023-12-20 2023-12-18 6.435 0 +0
2023-12-19 2023-12-15 6.587 0 +0
2023-12-18 2023-12-14 6.587 0 +0
2023-12-15 2023-12-13 6.457 0 +0
2023-12-14 2023-12-12 6.609 0 +0
2023-12-13 2023-12-11 6.566 0 +0
2023-12-12 2023-12-08 6.555 0 +0
2023-12-11 2023-12-07 6.468 0 +0
2023-12-08 2023-12-06 6.489 0 +0
2023-12-07 2023-12-05 6.348 0 +0
2023-12-06 2023-12-04 6.348 0 +0
2023-12-05 2023-12-01 6.217 0 +0
2023-12-04 2023-11-30 6.097 0 +0
2023-12-01 2023-11-29 6.097 0 +0
2023-11-30 2023-11-28 6.348 0 +0
2023-11-29 2023-11-27 6.577 0 +0
2023-11-28 2023-11-24 6.642 0 +0
2023-11-27 2023-11-23 6.718 0 +0
2023-11-24 2023-11-22 6.642 0 +0
2023-11-23 2023-11-21 6.762 0 +0
2023-11-22 2023-11-20 6.773 0 +0
2023-11-21 2023-11-17 6.577 0 +0
2023-11-20 2023-11-16 6.598 0 +0
2023-11-17 2023-11-15 6.773 0 +0
2023-11-16 2023-11-14 6.598 0 +0
2023-11-15 2023-11-13 6.653 0 +0
2023-11-14 2023-11-10 6.620 0 +0
2023-11-13 2023-11-09 7.589 0 +0
2023-11-10 2023-11-08 7.796 0 +0
2023-11-09 2023-11-07 7.872 0 +0
2023-11-08 2023-11-06 8.068 0 +0
2023-11-07 2023-11-03 7.698 0 +0
2023-11-06 2023-11-02 7.458 0 +0
2023-11-03 2023-11-01 7.437 0 +0
2023-11-02 2023-10-31 7.524 0 +0
2023-11-01 2023-10-30 7.654 0 +0
2023-10-31 2023-10-27 7.578 0 +0
2023-10-30 2023-10-26 7.600 0 +0
2023-10-27 2023-10-25 7.676 0 +0
2023-10-26 2023-10-24 7.524 0 +0
2023-10-25 2023-10-20 7.535 0 +0
2023-10-24 2023-10-19 7.415 0 +0
2023-10-20 2023-10-18 7.567 0 +0
2023-10-19 2023-10-17 7.622 0 +0
2023-10-18 2023-10-16 7.654 0 +0
2023-10-17 2023-10-13 7.840 0 +0
2023-10-16 2023-10-12 8.144 0 +0
2023-10-13 2023-10-11 8.090 0 +0
2023-10-12 2023-10-10 7.981 0 +0
2023-10-11 2023-10-09 7.872 0 +0
2023-10-10 2023-10-06 7.861 0 +0
2023-10-09 2023-10-05 7.742 0 +0
2023-10-06 2023-10-04 7.905 0 +0
2023-10-05 2023-10-03 8.166 0 +0
2023-10-04 2023-09-29 8.166 0 +0
2023-10-03 2023-09-28 8.036 0 +0
2023-09-29 2023-09-27 8.286 0 +0
2023-09-28 2023-09-26 8.232 0 +0
2023-09-27 2023-09-25 8.112 0 +0
2023-09-26 2023-09-22 8.591 0 +0
2023-09-25 2023-09-21 8.493 0 +0
2023-09-22 2023-09-20 8.569 0 +0
2023-09-21 2023-09-19 8.743 0 +0
2023-09-20 2023-09-18 8.634 0 +0
2023-09-19 2023-09-15 8.471 0 +0
2023-09-18 2023-09-14 8.384 0 +0
2023-09-15 2023-09-13 8.504 0 +0
2023-09-14 2023-09-12 8.536 0 +0
2023-09-13 2023-09-11 8.188 0 +0
2023-09-12 2023-09-07 8.134 0 +0
2023-09-11 2023-09-06 8.253 0 +0
2023-09-07 2023-09-05 8.460 0 +0
2023-09-06 2023-09-04 8.536 0 +0
2023-09-05 2023-08-31 8.330 0 +0
2023-09-04 2023-08-30 8.351 0 +0
2023-08-31 2023-08-29 8.417 0 +0
2023-08-30 2023-08-28 8.242 0 +0
2023-08-29 2023-08-25 8.242 0 +0
2023-08-28 2023-08-24 8.308 0 +0
2023-08-25 2023-08-23 7.981 0 +0
2023-08-24 2023-08-22 7.959 0 +0
2023-08-23 2023-08-21 7.578 0 +0
2023-08-22 2023-08-18 7.774 0 +0
2023-08-21 2023-08-17 7.861 0 +0
2023-08-18 2023-08-16 7.959 0 +0
2023-08-17 2023-08-15 8.057 0 +0
2023-08-16 2023-08-14 8.373 0 +0
2023-08-15 2023-08-11 8.547 0 +0
2023-08-14 2023-08-10 8.874 0 +0
2023-08-11 2023-08-09 8.918 0 +0
2023-08-10 2023-08-08 8.776 0 +0
2023-08-09 2023-08-07 8.841 0 +0
2023-08-08 2023-08-04 8.874 0 +0
2023-08-07 2023-08-03 8.830 0 +0
2023-08-04 2023-08-02 8.591 0 +0
2023-08-03 2023-08-01 8.798 0 +0
2023-08-02 2023-07-31 8.820 0 +0
2023-08-01 2023-07-28 8.950 0 +0
2023-07-31 2023-07-27 9.016 0 +0
2023-07-28 2023-07-26 8.613 0 +0
2023-07-27 2023-07-25 8.536 0 +0
2023-07-26 2023-07-24 8.275 0 +0
2023-07-25 2023-07-21 8.253 0 +0
2023-07-24 2023-07-20 8.188 0 +0
2023-07-21 2023-07-19 8.275 0 +0
2023-07-20 2023-07-18 8.395 0 +0
2023-07-19 2023-07-14 8.569 0 +0
2023-07-18 2023-07-13 8.547 0 +0
2023-07-14 2023-07-12 8.340 0 +0
2023-07-13 2023-07-11 8.199 0 +0
2023-07-12 2023-07-10 7.818 0 +0
2023-07-11 2023-07-07 7.687 0 +0
2023-07-10 2023-07-06 7.742 0 +0
2023-07-07 2023-07-05 8.079 0 +0
2023-07-06 2023-07-04 8.112 0 +0
2023-07-05 2023-07-03 8.079 0 +0
2023-07-04 2023-06-30 7.763 0 +0
2023-07-03 2023-06-29 7.807 0 +0
2023-06-30 2023-06-28 7.938 0 +0
2023-06-29 2023-06-27 7.938 0 +0
2023-06-28 2023-06-26 7.872 0 +0
2023-06-27 2023-06-23 8.123 0 +0
2023-06-26 2023-06-21 8.286 0 +0
2023-06-23 2023-06-20 8.613 0 +0
2023-06-21 2023-06-19 8.395 0 +0
2023-06-20 2023-06-16 8.286 0 +0
2023-06-19 2023-06-15 8.112 0 +0
2023-06-16 2023-06-14 8.025 0 +0
2023-06-15 2023-06-13 8.046 0 +0
2023-06-14 2023-06-12 8.112 0 +0
2023-06-13 2023-06-09 8.144 0 +0
2023-06-12 2023-06-08 8.308 0 +0
2023-06-09 2023-06-07 8.253 0 +0
2023-06-08 2023-06-06 8.003 0 +0
2023-06-07 2023-06-05 7.905 0 +0
2023-06-06 2023-06-02 7.687 0 +0
2023-06-05 2023-06-01 7.295 0 +0
2023-06-02 2023-05-31 7.295 0 +0
2023-06-01 2023-05-30 7.502 0 +0
2023-05-31 2023-05-29 7.328 0 +0
2023-05-30 2023-05-25 7.284 0 +0
2023-05-29 2023-05-24 7.284 0 +0
2023-05-25 2023-05-23 7.546 0 +0
2023-05-24 2023-05-22 7.676 0 +0
2023-05-23 2023-05-19 7.665 0 +0
2023-05-22 2023-05-18 7.763 0 +0
2023-05-19 2023-05-17 7.807 0 +0
2023-05-18 2023-05-16 7.992 0 +0
2023-05-17 2023-05-15 7.959 0 +0
2023-05-16 2023-05-12 8.036 0 +0
2023-05-15 2023-05-11 8.242 0 +0
2023-05-12 2023-05-10 8.275 0 +0
2023-05-11 2023-05-09 8.112 0 +0
2023-05-10 2023-05-08 8.438 0 +0
2023-05-09 2023-05-05 8.591 0 +0
2023-05-08 2023-05-04 8.656 0 +0
2023-05-05 2023-05-03 8.972 0 +0
2023-05-04 2023-05-02 9.331 0 +0
2023-05-03 2023-04-28 9.179 0 +0
2023-05-02 2023-04-27 9.037 0 +0
2023-04-28 2023-04-26 9.037 0 +0
2023-04-27 2023-04-25 8.961 0 +0
2023-04-26 2023-04-24 9.244 0 +0
2023-04-25 2023-04-21 9.309 0 +0
2023-04-24 2023-04-20 9.516 0 +0
2023-04-21 2023-04-19 9.549 0 +0
2023-04-20 2023-04-18 9.342 0 +0
2023-04-19 2023-04-17 9.342 0 +0
2023-04-18 2023-04-14 8.776 0 +0
2023-04-17 2023-04-13 8.863 0 +0
2023-04-14 2023-04-12 9.005 0 +0
2023-04-13 2023-04-11 9.244 0 +0
2023-04-12 2023-04-06 9.037 0 +0
2023-04-11 2023-04-04 9.081 0 +0
2023-04-06 2023-04-03 9.168 0 +0
2023-04-04 2023-03-31 8.428 0 +0
2023-04-03 2023-03-30 8.242 0 +0
2023-03-31 2023-03-29 8.090 0 +0
2023-03-30 2023-03-28 7.916 0 +0
2023-03-29 2023-03-27 7.872 0 +0
2023-03-28 2023-03-24 8.014 0 +0
2023-03-27 2023-03-23 8.112 0 +0
2023-03-24 2023-03-22 8.112 0 +0
2023-03-23 2023-03-21 8.036 0 +0
2023-03-22 2023-03-20 7.861 0 +0
2023-03-21 2023-03-17 8.068 0 +0
2023-03-20 2023-03-16 7.905 0 +0
2023-03-17 2023-03-15 7.883 0 +0
2023-03-16 2023-03-14 7.763 0 +0
2023-03-15 2023-03-13 8.079 0 +0
2023-03-14 2023-03-10 7.807 0 +0
2023-03-13 2023-03-09 8.014 0 +0
2023-03-10 2023-03-08 8.210 0 +0
2023-03-09 2023-03-07 8.264 0 +0
2023-03-08 2023-03-06 8.232 0 +0
2023-03-07 2023-03-03 8.417 0 +0
2023-03-06 2023-03-02 8.798 0 +0
2023-03-03 2023-03-01 9.462 0 +0
2023-03-02 2023-02-28 8.830 0 +0
2023-03-01 2023-02-27 8.972 0 +0
2023-02-28 2023-02-24 8.907 0 +0
2023-02-27 2023-02-23 8.928 0 +0
2023-02-24 2023-02-22 8.798 0 +0
2023-02-23 2023-02-21 8.928 0 +0
2023-02-22 2023-02-20 9.113 0 +0
2023-02-21 2023-02-17 9.026 0 +0
2023-02-20 2023-02-16 9.179 0 +0
2023-02-17 2023-02-15 9.353 0 +0
2023-02-16 2023-02-14 9.505 0 +0
2023-02-15 2023-02-13 9.614 0 +0
2023-02-14 2023-02-10 9.527 0 +0
2023-02-13 2023-02-09 9.712 0 +0
2023-02-10 2023-02-08 9.059 0 +0
2023-02-09 2023-02-07 9.299 0 +0
2023-02-08 2023-02-06 9.364 0 +0
2023-02-07 2023-02-03 9.636 0 +0
2023-02-06 2023-02-02 9.897 0 +0
2023-02-03 2023-02-01 10.039 0 +0
2023-02-02 2023-01-31 9.734 0 +0
2023-02-01 2023-01-30 9.712 0 +0
2023-01-31 2023-01-27 10.529 0 +0
2023-01-30 2023-01-26 10.224 0 +0
2023-01-27 2023-01-20 10.779 0 +0
2023-01-26 2023-01-19 10.257 0 +0
2023-01-20 2023-01-18 10.235 0 +0
2023-01-19 2023-01-17 10.115 0 +0
2023-01-18 2023-01-16 10.518 0 +0
2023-01-17 2023-01-13 10.660 0 +0
2023-01-16 2023-01-12 10.485 0 +0
2023-01-13 2023-01-11 10.409 0 +0
2023-01-12 2023-01-10 10.867 0 +0
2023-01-11 2023-01-09 10.464 0 +0
2023-01-10 2023-01-06 9.995 0 +0
2023-01-09 2023-01-05 10.224 0 +0
2023-01-06 2023-01-04 10.300 0 +0
2023-01-05 2023-01-03 10.061 0 +0
2023-01-04 2022-12-30 9.473 0 +0
2023-01-03 2022-12-29 9.375 0 +0
2022-12-30 2022-12-28 9.462 0 +0
2022-12-29 2022-12-23 9.081 0 +0
2022-12-28 2022-12-22 9.233 0 +0
2022-12-23 2022-12-21 8.950 0 +0
2022-12-22 2022-12-20 8.939 0 +0
2022-12-21 2022-12-19 9.016 0 +0
2022-12-20 2022-12-16 9.930 0 +0
2022-12-19 2022-12-15 9.789 0 +0
2022-12-16 2022-12-14 9.930 0 +0
2022-12-15 2022-12-13 10.170 0 +0
2022-12-14 2022-12-12 9.930 0 +0
2022-12-13 2022-12-09 10.268 0 +0
2022-12-12 2022-12-08 10.355 0 +0
2022-12-09 2022-12-07 8.460 0 +0
2022-12-08 2022-12-06 9.005 0 +0
2022-12-07 2022-12-05 8.558 0 +0
2022-12-06 2022-12-02 7.404 0 +0
2022-12-05 2022-12-01 7.099 0 +0
2022-12-02 2022-11-30 6.489 0 +0
2022-12-01 2022-11-29 6.163 0 +0
2022-11-30 2022-11-28 5.466 0 +0
2022-11-29 2022-11-25 4.747 0 +0
2022-11-28 2022-11-24 4.878 0 +0
2022-11-25 2022-11-23 4.845 0 +0
2022-11-24 2022-11-22 4.878 0 +0
2022-11-23 2022-11-21 5.020 0 +0
2022-11-22 2022-11-18 5.335 0 +0
2022-11-21 2022-11-17 5.357 0 +0
2022-11-18 2022-11-16 5.335 0 +0
2022-11-17 2022-11-15 5.368 0 +0
2022-11-16 2022-11-14 4.889 0 +0
2022-11-15 2022-11-11 4.682 0 +0
2022-11-14 2022-11-10 4.279 0 +0
2022-11-11 2022-11-09 4.344 0 +0
2022-11-10 2022-11-08 4.410 0 +0
2022-11-09 2022-11-07 4.257 0 +0
2022-11-08 2022-11-04 4.170 0 +0
2022-11-07 2022-11-03 4.040 0 +0
2022-11-04 2022-11-02 4.257 0 +0
2022-11-03 2022-11-01 3.811 0 +0
2022-11-02 2022-10-31 3.408 0 +0
2022-11-01 2022-10-28 3.321 0 +0
2022-10-31 2022-10-27 3.615 0 +0
2022-10-28 2022-10-26 3.615 0 +0
2022-10-27 2022-10-25 3.452 0 +0
2022-10-26 2022-10-24 3.419 0 +0
2022-10-25 2022-10-21 3.789 0 +0
2022-10-24 2022-10-20 3.996 0 +0
2022-10-21 2022-10-19 4.138 0 +0
2022-10-20 2022-10-18 4.464 0 +0
2022-10-19 2022-10-17 4.562 0 +0
2022-10-18 2022-10-14 4.693 0 +0
2022-10-17 2022-10-13 4.791 0 +0
2022-10-14 2022-10-12 5.117 0 +0
2022-10-13 2022-10-11 5.379 0 +0
2022-10-12 2022-10-10 5.629 0 +0
2022-10-11 2022-10-07 5.956 0 +0
2022-10-10 2022-10-06 5.847 0 +0
2022-10-07 2022-10-05 5.738 0 +0
2022-10-06 2022-10-03 5.335 0 +0
2022-10-05 2022-09-30 5.488 0 +0
2022-10-03 2022-09-29 5.488 0 +0
2022-09-30 2022-09-28 5.825 0 +0
2022-09-29 2022-09-27 5.869 0 +0
2022-09-28 2022-09-26 5.575 0 +0
2022-09-27 2022-09-23 5.020 0 +0
2022-09-26 2022-09-22 5.226 0 +0
2022-09-23 2022-09-21 5.368 0 +0
2022-09-22 2022-09-20 5.509 0 +0
2022-09-21 2022-09-19 5.074 0 +0
2022-09-20 2022-09-16 5.248 0 +0
2022-09-19 2022-09-15 5.226 0 +0
2022-09-16 2022-09-14 5.607 0 +0
2022-09-15 2022-09-13 5.651 0 +0
2022-09-14 2022-09-09 5.324 0 +0
2022-09-13 2022-09-08 5.074 0 +0
2022-09-09 2022-09-07 5.117 0 +0
2022-09-08 2022-09-06 5.161 0 +0
2022-09-07 2022-09-05 5.052 0 +0
2022-09-06 2022-09-02 5.117 0 +0
2022-09-05 2022-09-01 5.074 0 +0
2022-09-02 2022-08-31 5.161 0 +0
2022-09-01 2022-08-30 5.139 0 +0
2022-08-31 2022-08-29 5.128 0 +0
2022-08-30 2022-08-26 5.161 0 +0
2022-08-29 2022-08-25 5.030 0 +0
2022-08-26 2022-08-24 4.889 0 +0
2022-08-25 2022-08-23 4.911 0 +0
2022-08-24 2022-08-22 5.063 0 +0
2022-08-23 2022-08-19 5.128 0 +0
2022-08-22 2022-08-18 5.085 0 +0
2022-08-19 2022-08-17 5.237 0 +0
2022-08-18 2022-08-16 5.313 0 +0
2022-08-17 2022-08-15 5.313 0 +0
2022-08-16 2022-08-12 5.259 0 +0
2022-08-15 2022-08-11 5.292 0 +0
2022-08-12 2022-08-10 5.139 0 +0
2022-08-11 2022-08-09 5.346 0 +0
2022-08-10 2022-08-08 5.390 0 +0
2022-08-09 2022-08-05 5.455 0 +0
2022-08-08 2022-08-04 5.488 0 +0
2022-08-05 2022-08-03 5.455 0 +0
2022-08-04 2022-08-02 5.368 0 +0
2022-08-03 2022-08-01 5.651 0 +0
2022-08-02 2022-07-29 5.618 0 +0
2022-08-01 2022-07-28 5.825 0 +0
2022-07-29 2022-07-27 5.520 0 +0
2022-07-28 2022-07-26 5.553 0 +0
2022-07-27 2022-07-25 5.542 0 +0
2022-07-26 2022-07-22 5.542 0 +0
2022-07-25 2022-07-21 5.444 0 +0
2022-07-22 2022-07-20 5.368 0 +0
2022-07-21 2022-07-19 5.205 0 +0
2022-07-20 2022-07-18 5.226 0 +0
2022-07-19 2022-07-15 5.150 0 +0
2022-07-18 2022-07-14 5.379 0 +0
2022-07-15 2022-07-13 5.270 0 +0
2022-07-14 2022-07-12 5.226 0 +0
2022-07-13 2022-07-11 5.324 0 +0
2022-07-12 2022-07-08 5.705 0 +0
2022-07-11 2022-07-07 5.597 0 +0
2022-07-08 2022-07-06 5.466 0 +0
2022-07-07 2022-07-05 5.607 0 +0
2022-07-06 2022-07-04 5.629 0 +0
2022-07-05 2022-06-30 5.803 0 +0
2022-07-04 2022-06-29 5.880 0 +0
2022-06-30 2022-06-28 6.043 0 +0
2022-06-29 2022-06-27 5.357 0 +0
2022-06-28 2022-06-24 5.009 0 +0
2022-06-27 2022-06-23 4.747 0 +0
2022-06-24 2022-06-22 4.758 0 +0
2022-06-23 2022-06-21 4.824 0 +0
2022-06-22 2022-06-20 4.671 0 +0
2022-06-21 2022-06-17 4.834 0 +0
2022-06-20 2022-06-16 4.954 0 +0
2022-06-17 2022-06-15 5.020 0 +0
2022-06-16 2022-06-14 4.965 0 +0
2022-06-15 2022-06-13 4.987 0 +0
2022-06-14 2022-06-10 5.346 0 +0
2022-06-13 2022-06-09 5.390 0 +0
2022-06-10 2022-06-08 5.444 0 +0
2022-06-09 2022-06-07 5.215 0 +0
2022-06-08 2022-06-06 5.172 0 +0
2022-06-07 2022-06-02 4.976 0 +0
2022-06-06 2022-06-01 4.987 0 +0
2022-06-02 2022-05-31 4.987 0 +0
2022-06-01 2022-05-30 4.845 0 +0
2022-05-31 2022-05-27 4.638 0 +0
2022-05-30 2022-05-26 4.519 0 +0
2022-05-27 2022-05-25 4.519 0 +0
2022-05-26 2022-05-24 4.573 0 +0
2022-05-25 2022-05-23 4.704 0 +0
2022-05-24 2022-05-20 4.791 0 +0
2022-05-23 2022-05-19 4.693 0 +0
2022-05-20 2022-05-18 4.889 0 +0
2022-05-19 2022-05-17 4.911 0 +0
2022-05-18 2022-05-16 4.889 0 +0
2022-05-17 2022-05-13 4.867 0 +0
2022-05-16 2022-05-12 4.802 0 +0
2022-05-13 2022-05-11 4.976 0 +0
2022-05-12 2022-05-10 4.856 0 +0
2022-05-11 2022-05-06 5.052 0 +0
2022-05-10 2022-05-05 5.368 0 +0
2022-05-06 2022-05-04 5.455 0 +0
2022-05-05 2022-05-03 5.531 0 +0
2022-05-04 2022-04-29 5.335 0 +0
2022-05-03 2022-04-28 5.161 0 +0
2022-04-29 2022-04-27 5.161 0 +0
2022-04-28 2022-04-26 5.063 0 +0
2022-04-27 2022-04-25 4.987 0 +0
2022-04-26 2022-04-22 5.259 0 +0
2022-04-25 2022-04-21 5.368 0 +0
2022-04-22 2022-04-20 5.847 0 +0
2022-04-21 2022-04-19 5.684 0 +0
2022-04-20 2022-04-14 5.880 0 +0
2022-04-19 2022-04-13 5.640 0 +0
2022-04-14 2022-04-12 5.705 0 +0
2022-04-13 2022-04-11 5.455 0 +0
2022-04-12 2022-04-08 5.825 0 +0
2022-04-11 2022-04-07 5.891 0 +0
2022-04-08 2022-04-06 6.141 0 +0
2022-04-07 2022-04-04 6.304 0 +0
2022-04-06 2022-04-01 6.250 0 +0
2022-04-04 2022-03-31 6.250 0 +0
2022-04-01 2022-03-30 6.348 0 +0
2022-03-31 2022-03-29 6.076 0 +0
2022-03-30 2022-03-28 6.010 0 +0
2022-03-29 2022-03-25 5.999 0 +0
2022-03-28 2022-03-24 6.283 0 +0
2022-03-25 2022-03-23 6.293 0 +0
2022-03-24 2022-03-22 6.348 0 +0
2022-03-23 2022-03-21 6.097 0 +0
2022-03-22 2022-03-18 6.239 0 +0
2022-03-21 2022-03-17 5.760 0 +0
2022-03-18 2022-03-16 5.150 0 +0
2022-03-17 2022-03-15 4.704 0 +0
2022-03-16 2022-03-14 5.575 0 +0
2022-03-15 2022-03-11 6.424 0 +0
2022-03-14 2022-03-10 6.707 0 +0
2022-03-11 2022-03-09 6.642 0 +0
2022-03-10 2022-03-08 6.598 0 +0
2022-03-09 2022-03-07 6.685 0 +0
2022-03-08 2022-03-04 7.034 0 +0
2022-03-07 2022-03-03 7.295 0 +0
2022-03-04 2022-03-02 7.034 0 +0
2022-03-03 2022-03-01 7.371 0 +0
2022-03-02 2022-02-28 7.252 0 +0
2022-03-01 2022-02-25 7.644 0 +0
2022-02-28 2022-02-24 7.535 0 +0
2022-02-25 2022-02-23 7.992 0 +0
2022-02-24 2022-02-22 8.014 0 +0
2022-02-23 2022-02-21 8.199 0 +0
2022-02-22 2022-02-18 8.395 0 +0
2022-02-21 2022-02-17 8.351 0 +0
2022-02-18 2022-02-16 8.253 0 +0
2022-02-17 2022-02-15 7.763 0 +0
2022-02-16 2022-02-14 7.861 0 +0
2022-02-15 2022-02-11 8.221 0 +0
2022-02-14 2022-02-10 8.221 0 +0
2022-02-11 2022-02-09 8.090 0 +0
2022-02-10 2022-02-08 7.894 0 +0
2022-02-09 2022-02-07 7.633 0 +0
2022-02-08 2022-02-04 7.622 0 +0
2022-02-07 2022-01-31 7.644 0 +0
2022-02-04 2022-01-27 7.622 0 +0
2022-01-28 2022-01-26 7.752 0 +0
2022-01-27 2022-01-25 7.785 0 +0
2022-01-26 2022-01-24 7.948 0 +0
2022-01-25 2022-01-21 8.199 0 +0
2022-01-24 2022-01-20 8.155 0 +0
2022-01-21 2022-01-19 7.916 0 +0
2022-01-20 2022-01-18 7.916 0 +0
2022-01-19 2022-01-17 7.981 0 +0
2022-01-18 2022-01-14 7.132 0 +0
2022-01-17 2022-01-13 6.816 0 +0
2022-01-14 2022-01-12 7.001 0 +0
2022-01-13 2022-01-11 6.805 0 +0
2022-01-12 2022-01-10 6.871 0 +0
2022-01-11 2022-01-07 6.827 0 +0
2022-01-10 2022-01-06 6.860 0 +0
2022-01-07 2022-01-05 6.871 0 +0
2022-01-06 2022-01-04 7.306 0 +0
2022-01-05 2022-01-03 7.088 0 +0
2022-01-04 2021-12-31 6.936 0 +0
2022-01-03 2021-12-29 6.707 0 +0
2021-12-30 2021-12-28 6.740 0 +0
2021-12-29 2021-12-24 6.871 0 +0
2021-12-28 2021-12-22 6.283 0 +0
2021-12-23 2021-12-21 6.130 0 +0
2021-12-22 2021-12-20 5.999 0 +0
2021-12-21 2021-12-17 6.010 0 +0
2021-12-20 2021-12-16 6.217 0 +0
2021-12-17 2021-12-15 6.195 0 +0
2021-12-16 2021-12-14 6.141 0 +0
2021-12-15 2021-12-13 6.740 0 +0
2021-12-14 2021-12-10 6.925 0 +0
2021-12-13 2021-12-09 7.230 0 +0
2021-12-10 2021-12-08 7.230 0 +0
2021-12-09 2021-12-07 7.088 0 +0
2021-12-08 2021-12-06 6.783 0 +0
2021-12-07 2021-12-03 6.925 0 +0
2021-12-06 2021-12-02 6.871 0 +0
2021-12-03 2021-12-01 6.914 0 +0
2021-12-02 2021-11-30 7.567 0 +0
2021-12-01 2021-11-29 7.829 0 +0
2021-11-30 2021-11-26 8.493 0 +0
2021-11-29 2021-11-25 9.081 0 +0
2021-11-26 2021-11-24 8.569 0 +0
2021-11-25 2021-11-23 8.504 0 +0
2021-11-24 2021-11-22 8.308 0 +0
2021-11-23 2021-11-19 7.840 0 +0
2021-11-22 2021-11-18 7.840 0 +0
2021-11-19 2021-11-17 8.036 0 +0
2021-11-18 2021-11-16 8.025 0 +0
2021-11-17 2021-11-15 7.513 0 +0
2021-11-16 2021-11-12 7.611 0 +0
2021-11-15 2021-11-11 7.622 0 +0
2021-11-12 2021-11-10 7.567 0 +0
2021-11-11 2021-11-09 7.611 0 +0
2021-11-10 2021-11-08 7.785 0 +0
2021-11-09 2021-11-05 7.404 0 +0
2021-11-08 2021-11-04 7.502 0 +0
2021-11-05 2021-11-03 7.480 0 +0
2021-11-04 2021-11-02 7.469 0 +0
2021-11-03 2021-11-01 7.578 0 +0
2021-11-02 2021-10-29 7.622 0 +0
2021-11-01 2021-10-28 7.742 0 +0
2021-10-29 2021-10-27 7.840 0 +0
2021-10-28 2021-10-26 7.829 0 +0
2021-10-27 2021-10-25 7.731 0 +0
2021-10-26 2021-10-22 7.840 0 +0
2021-10-25 2021-10-21 7.774 0 +0
2021-10-22 2021-10-20 7.927 0 +0
2021-10-21 2021-10-19 7.644 0 +0
2021-10-20 2021-10-18 7.600 0 +0
2021-10-19 2021-10-15 7.295 0 +0
2021-10-18 2021-10-12 7.306 0 +0
2021-10-15 2021-10-11 6.969 0 +0
2021-10-12 2021-10-08 7.088 0 +0
2021-10-11 2021-10-07 7.121 0 +0
2021-10-08 2021-10-06 7.056 0 +0
2021-10-07 2021-10-05 6.892 0 +0
2021-10-06 2021-10-04 7.001 0 +0
2021-10-05 2021-09-30 7.099 0 +0
2021-10-04 2021-09-29 7.121 0 +0
2021-09-30 2021-09-28 6.936 0 +0
2021-09-29 2021-09-27 6.707 0 +0
2021-09-28 2021-09-24 7.023 0 +0
2021-09-27 2021-09-23 7.001 0 +0
2021-09-24 2021-09-21 6.773 0 +0
2021-09-23 2021-09-20 6.424 0 +0
2021-09-21 2021-09-17 6.642 0 +0
2021-09-20 2021-09-16 6.642 0 +0
2021-09-17 2021-09-15 6.969 0 +0
2021-09-16 2021-09-14 9.810 0 +0
2021-09-15 2021-09-13 9.930 0 +0
2021-09-14 2021-09-10 10.289 0 +0
2021-09-13 2021-09-09 10.409 0 +0
2021-09-10 2021-09-08 10.507 0 +0
2021-09-09 2021-09-07 10.235 0 +0
2021-09-08 2021-09-06 9.919 0 +0
2021-09-07 2021-09-03 9.908 0 +0
2021-09-06 2021-09-02 10.017 0 +0
2021-09-03 2021-09-01 9.941 0 +0
2021-09-02 2021-08-31 9.538 0 +0
2021-09-01 2021-08-30 9.549 0 +0
2021-08-31 2021-08-27 9.364 0 +0
2021-08-30 2021-08-26 9.571 0 +0
2021-08-27 2021-08-25 9.418 0 +0
2021-08-26 2021-08-24 9.320 0 +0
2021-08-25 2021-08-23 8.406 0 +0
2021-08-24 2021-08-20 8.373 0 +0
2021-08-23 2021-08-19 8.722 0 +0
2021-08-20 2021-08-18 9.037 0 +0
2021-08-19 2021-08-17 9.092 0 +0
2021-08-18 2021-08-16 9.277 0 +0
2021-08-17 2021-08-13 9.288 0 +0
2021-08-16 2021-08-12 9.691 0 +0
2021-08-13 2021-08-11 9.636 0 +0
2021-08-12 2021-08-10 9.821 0 +0
2021-08-11 2021-08-09 9.799 0 +0
2021-08-10 2021-08-06 9.799 0 +0
2021-08-09 2021-08-05 9.778 0 +0
2021-08-06 2021-08-04 9.745 0 +0
2021-08-05 2021-08-03 10.573 0 +0
2021-08-04 2021-08-02 10.714 0 +0
2021-08-03 2021-07-30 10.877 0 +0
2021-08-02 2021-07-29 11.062 0 +0
2021-07-30 2021-07-28 10.954 0 +0
2021-07-29 2021-07-27 10.790 0 +0
2021-07-28 2021-07-26 11.389 0 +0
2021-07-27 2021-07-23 11.955 0 +0
2021-07-26 2021-07-22 12.173 0 +0
2021-07-23 2021-07-21 11.977 0 +0
2021-07-22 2021-07-20 12.086 0 +0
2021-07-21 2021-07-19 12.304 0 +0
2021-07-20 2021-07-16 12.456 0 +0
2021-07-19 2021-07-15 12.565 0 +0
2021-07-16 2021-07-14 12.565 0 +0
2021-07-15 2021-07-13 12.718 0 +0
2021-07-14 2021-07-12 12.609 0 +0
2021-07-13 2021-07-09 12.674 0 +0
2021-07-12 2021-07-08 12.826 0 +0
2021-07-09 2021-07-07 13.175 0 +0
2021-07-08 2021-07-06 13.218 0 +0
2021-07-07 2021-07-05 13.197 0 +0
2021-07-06 2021-07-02 13.262 0 +0
2021-07-05 2021-06-30 13.305 0 +0
2021-07-02 2021-06-29 13.066 0 +0
2021-06-30 2021-06-28 13.153 0 +0
2021-06-29 2021-06-25 13.567 0 +0
2021-06-28 2021-06-24 13.850 0 +0
2021-06-25 2021-06-23 14.089 0 +0
2021-06-24 2021-06-22 14.155 0 +0
2021-06-23 2021-06-21 14.307 0 +0
2021-06-22 2021-06-18 13.981 0 +0
2021-06-21 2021-06-17 14.024 0 +0
2021-06-18 2021-06-16 13.981 0 +0
2021-06-17 2021-06-15 14.068 0 +0
2021-06-16 2021-06-11 14.307 0 +0
2021-06-15 2021-06-10 14.133 0 +0
2021-06-11 2021-06-09 14.220 0 +0
2021-06-10 2021-06-08 14.198 0 +0
2021-06-09 2021-06-07 14.242 0 +0
2021-06-08 2021-06-04 14.503 0 +0
2021-06-07 2021-06-03 14.699 0 +0
2021-06-04 2021-06-02 14.699 0 +0
2021-06-03 2021-06-01 14.656 0 +0
2021-06-02 2021-05-31 14.264 0 +0
2021-06-01 2021-05-28 14.612 0 +0
2021-05-31 2021-05-27 14.612 0 +0
2021-05-28 2021-05-26 14.830 0 +0
2021-05-27 2021-05-25 14.503 0 +0
2021-05-26 2021-05-24 14.198 0 +0
2021-05-25 2021-05-21 14.329 0 +0
2021-05-24 2021-05-20 13.981 0 +0
2021-05-21 2021-05-18 14.220 0 +0
2021-05-20 2021-05-17 13.981 0 +0
2021-05-18 2021-05-14 14.089 0 +0
2021-05-17 2021-05-13 14.111 0 +0
2021-05-14 2021-05-12 14.460 0 +0
2021-05-13 2021-05-11 14.590 0 +0
2021-05-12 2021-05-10 14.895 0 +0
2021-05-11 2021-05-07 14.895 0 +0
2021-05-10 2021-05-06 15.004 0 +0
2021-05-07 2021-05-05 15.744 0 +0
2021-05-06 2021-05-04 16.158 0 +0
2021-05-05 2021-05-03 15.766 0 +0
2021-05-04 2021-04-30 16.267 0 +0
2021-05-03 2021-04-29 16.398 0 +0
2021-04-30 2021-04-28 16.093 0 +0
2021-04-29 2021-04-27 16.049 0 +0
2021-04-28 2021-04-26 16.115 0 +0
2021-04-27 2021-04-23 15.919 0 +0
2021-04-26 2021-04-22 16.158 0 +0
2021-04-23 2021-04-21 16.028 0 +0
2021-04-22 2021-04-20 16.420 0 +0
2021-04-21 2021-04-19 16.420 0 +0
2021-04-20 2021-04-16 16.071 0 +0
2021-04-19 2021-04-15 16.158 0 +0
2021-04-16 2021-04-14 16.289 0 +0
2021-04-15 2021-04-13 16.202 0 +0
2021-04-14 2021-04-12 16.507 0 +0
2021-04-13 2021-04-09 16.812 0 +0
2021-04-12 2021-04-08 16.790 0 +0
2021-04-09 2021-04-07 16.899 0 +0
2021-04-08 2021-04-01 16.659 0 +0
2021-04-07 2021-03-31 16.463 0 +0
2021-04-01 2021-03-30 16.485 0 +0
2021-03-31 2021-03-29 16.659 0 +0
2021-03-30 2021-03-26 16.594 0 +0
2021-03-29 2021-03-25 16.463 0 +0
2021-03-26 2021-03-24 16.136 0 +0
2021-03-25 2021-03-23 17.008 0 +0
2021-03-24 2021-03-22 17.160 0 +0
2021-03-23 2021-03-19 17.334 0 +0
2021-03-22 2021-03-18 17.770 0 +0
2021-03-19 2021-03-17 17.704 0 +0
2021-03-18 2021-03-16 17.900 0 +0
2021-03-17 2021-03-15 17.225 0 +0
2021-03-16 2021-03-12 16.920 0 +0
2021-03-15 2021-03-11 17.029 0 +0
2021-03-12 2021-03-10 16.812 0 +0
2021-03-11 2021-03-09 16.920 0 +0
2021-03-10 2021-03-08 16.289 0 +0
2021-03-09 2021-03-05 17.095 0 +0
2021-03-08 2021-03-04 16.942 0 +0
2021-03-05 2021-03-03 16.572 0 +0
2021-03-04 2021-03-02 15.940 0 +0
2021-03-03 2021-03-01 16.311 0 +0
2021-03-02 2021-02-26 15.940 0 +0
2021-03-01 2021-02-25 17.051 0 +0
2021-02-26 2021-02-24 17.203 0 +0
2021-02-25 2021-02-23 16.528 0 +0
2021-02-24 2021-02-22 15.788 0 +0
2021-02-23 2021-02-19 15.309 0 +0
2021-02-22 2021-02-18 15.636 0 +0
2021-02-19 2021-02-17 16.245 0 +0
2021-02-18 2021-02-16 15.614 0 +0
2021-02-17 2021-02-11 15.309 0 +0
2021-02-16 2021-02-09 15.178 0 +0
2021-02-10 2021-02-08 14.808 0 +0
2021-02-09 2021-02-05 14.351 0 +0
2021-02-08 2021-02-04 13.763 0 +0
2021-02-05 2021-02-03 13.741 0 +0
2021-02-04 2021-02-02 13.589 0 +0
2021-02-03 2021-02-01 13.197 0 +0
2021-02-02 2021-01-29 13.414 0 +0
2021-02-01 2021-01-28 13.175 0 +0
2021-01-29 2021-01-27 13.414 0 +0
2021-01-28 2021-01-26 13.349 0 +0
2021-01-27 2021-01-25 13.218 0 +0
2021-01-26 2021-01-22 13.349 0 +0
2021-01-25 2021-01-21 13.697 0 +0
2021-01-22 2021-01-20 13.719 0 +0
2021-01-21 2021-01-19 13.436 0 +0
2021-01-20 2021-01-18 13.218 0 +0
2021-01-19 2021-01-15 13.284 0 +0
2021-01-18 2021-01-14 13.610 0 +0
2021-01-15 2021-01-13 13.785 0 +0
2021-01-14 2021-01-12 13.523 0 +0
2021-01-13 2021-01-11 13.632 0 +0
2021-01-12 2021-01-08 13.937 0 +0
2021-01-11 2021-01-07 14.068 0 +0
2021-01-08 2021-01-06 14.198 0 +0
2021-01-07 2021-01-05 14.046 0 +0
2021-01-06 2021-01-04 14.111 0 +0
2021-01-05 2020-12-31 14.177 0 +0
2021-01-04 2020-12-29 14.155 0 +0
2020-12-30 2020-12-28 14.068 0 +0
2020-12-29 2020-12-24 14.329 0 +0
2020-12-28 2020-12-22 14.002 0 +0
2020-12-23 2020-12-21 14.438 0 +0
2020-12-22 2020-12-18 14.656 0 +0
2020-12-21 2020-12-17 14.699 0 +0
2020-12-18 2020-12-16 14.721 0 +0
2020-12-17 2020-12-15 14.569 0 +0
2020-12-16 2020-12-14 14.852 0 +0
2020-12-15 2020-12-11 14.961 0 +0
2020-12-14 2020-12-10 14.852 0 +0
2020-12-11 2020-12-09 14.721 0 +0
2020-12-10 2020-12-08 14.852 0 +0
2020-12-09 2020-12-07 15.135 0 +0
2020-12-08 2020-12-04 15.069 0 +0
2020-12-07 2020-12-03 14.895 0 +0
2020-12-04 2020-12-02 14.765 0 +0
2020-12-03 2020-12-01 14.656 0 +0
2020-12-02 2020-11-30 14.394 0 +0
2020-12-01 2020-11-27 14.939 0 +0
2020-11-30 2020-11-26 14.873 0 +0
2020-11-27 2020-11-25 15.069 0 +0
2020-11-26 2020-11-24 14.765 0 +0
2020-11-25 2020-11-23 14.351 0 +0
2020-11-24 2020-11-20 14.873 0 +0
2020-11-23 2020-11-19 15.069 0 +0
2020-11-20 2020-11-18 14.917 0 +0
2020-11-19 2020-11-17 14.982 0 +0
2020-11-18 2020-11-16 14.939 0 +0
2020-11-17 2020-11-13 14.481 0 +0
2020-11-16 2020-11-12 14.677 0 +0
2020-11-13 2020-11-11 14.852 0 +0
2020-11-12 2020-11-10 14.917 0 +0
2020-11-11 2020-11-09 13.567 0 +0
2020-11-10 2020-11-06 12.783 0 +0
2020-11-09 2020-11-05 12.696 0 +0
2020-11-06 2020-11-04 12.434 0 +0
2020-11-05 2020-11-03 12.151 0 +0
2020-11-04 2020-11-02 11.846 0 +0
2020-11-03 2020-10-30 11.650 0 +0
2020-11-02 2020-10-29 11.781 0 +0
2020-10-30 2020-10-28 11.868 0 +0
2020-10-29 2020-10-27 12.500 0 +0
2020-10-28 2020-10-23 12.739 0 +0
2020-10-27 2020-10-22 12.783 0 +0
2020-10-23 2020-10-21 12.217 0 +0
2020-10-22 2020-10-20 12.347 0 +0
2020-10-21 2020-10-19 12.304 0 +0
2020-10-20 2020-10-16 12.151 0 +0
2020-10-19 2020-10-15 11.955 0 +0
2020-10-16 2020-10-14 12.108 0 +0
2020-10-15 2020-10-12 12.870 0 +0
2020-10-14 2020-10-09 12.870 0 +0
2020-10-12 2020-10-08 13.066 0 +0
2020-10-09 2020-10-07 13.371 0 +0
2020-10-08 2020-10-06 13.414 0 +0
2020-10-07 2020-10-05 13.218 0 +0
2020-10-06 2020-09-30 13.458 0 +0
2020-10-05 2020-09-29 13.567 0 +0
2020-09-30 2020-09-28 13.414 0 +0
2020-09-29 2020-09-25 13.349 0 +0
2020-09-28 2020-09-24 13.262 0 +0
2020-09-25 2020-09-23 13.567 0 +0
2020-09-24 2020-09-22 13.436 0 +0
2020-09-23 2020-09-21 14.046 0 +0
2020-09-22 2020-09-18 14.721 0 +0
2020-09-21 2020-09-17 14.786 0 +0
2020-09-18 2020-09-16 15.222 0 +0
2020-09-17 2020-09-15 15.461 0 +0
2020-09-16 2020-09-14 15.265 0 +0
2020-09-15 2020-09-11 15.440 0 +0
2020-09-14 2020-09-10 14.808 0 +0
2020-09-11 2020-09-09 14.939 0 +0
2020-09-10 2020-09-08 15.091 0 +0
2020-09-09 2020-09-07 15.396 0 +0
2020-09-08 2020-09-04 15.744 0 +0
2020-09-07 2020-09-03 16.115 0 +0
2020-09-04 2020-09-02 15.744 0 +0
2020-09-03 2020-09-01 16.093 0 +0
2020-09-02 2020-08-31 15.875 0 +0
2020-09-01 2020-08-28 15.919 0 +0
2020-08-31 2020-08-27 15.832 0 +0
2020-08-28 2020-08-26 16.332 0 +0
2020-08-27 2020-08-25 16.420 0 +0
2020-08-26 2020-08-24 15.984 0 +0
2020-08-25 2020-08-21 16.158 0 +0
2020-08-24 2020-08-20 15.440 0 +0
2020-08-21 2020-08-19 15.679 0 +0
2020-08-20 2020-08-18 15.766 0 +0
2020-08-19 2020-08-17 15.897 0 +0
2020-08-18 2020-08-14 16.115 0 +0
2020-08-17 2020-08-13 16.028 0 +0
2020-08-14 2020-08-12 16.224 0 +0
2020-08-13 2020-08-11 15.744 0 +0
2020-08-12 2020-08-10 14.786 0 +0
2020-08-11 2020-08-07 14.329 0 +0
2020-08-10 2020-08-06 14.351 0 +0
2020-08-07 2020-08-05 14.503 0 +0
2020-08-06 2020-08-04 14.808 0 +0
2020-08-05 2020-08-03 14.721 0 +0
2020-08-04 2020-07-31 14.786 0 +0
2020-08-03 2020-07-30 14.373 0 +0
2020-07-31 2020-07-29 14.046 0 +0
2020-07-30 2020-07-28 13.828 0 +0
2020-07-29 2020-07-27 13.654 0 +0
2020-07-28 2020-07-24 14.133 0 +0
2020-07-27 2020-07-23 14.677 0 +0
2020-07-24 2020-07-22 14.699 0 +0
2020-07-23 2020-07-21 15.244 0 +0
2020-07-22 2020-07-20 15.135 0 +0
2020-07-21 2020-07-17 15.548 0 +0
2020-07-20 2020-07-16 15.418 0 +0
2020-07-17 2020-07-15 15.505 0 +0
2020-07-16 2020-07-14 15.570 0 +0
2020-07-15 2020-07-13 14.612 0 +0
2020-07-14 2020-07-10 14.460 0 +0
2020-07-13 2020-07-09 14.438 0 +0
2020-07-10 2020-07-08 14.873 0 +0
2020-07-09 2020-07-07 15.048 0 +0
2020-07-08 2020-07-06 15.723 0 +0
2020-07-07 2020-07-03 15.200 0 +0
2020-07-06 2020-07-02 14.765 0 +0
2020-07-03 2020-06-30 14.525 0 +0
2020-07-02 2020-06-29 14.155 0 +0
2020-06-30 2020-06-26 14.721 0 +0
2020-06-29 2020-06-24 15.069 0 +0
2020-06-26 2020-06-23 14.939 0 +0
2020-06-24 2020-06-22 14.982 0 +0
2020-06-23 2020-06-19 15.461 0 +0
2020-06-22 2020-06-18 15.374 0 +0
2020-06-19 2020-06-17 15.483 0 +0
2020-06-18 2020-06-16 15.461 0 +0
2020-06-17 2020-06-15 15.200 0 +0
2020-06-16 2020-06-12 15.940 0 +0
2020-06-15 2020-06-11 16.224 0 +0
2020-06-12 2020-06-10 16.964 0 +0
2020-06-11 2020-06-09 17.008 0 +0
2020-06-10 2020-06-08 15.962 0 +0
2020-06-09 2020-06-05 15.832 0 +0
2020-06-08 2020-06-04 15.461 0 +0
2020-06-05 2020-06-03 14.612 0 +0
2020-06-04 2020-06-02 14.677 0 +0
2020-06-03 2020-06-01 14.656 0 +0
2020-06-02 2020-05-29 14.264 0 +0
2020-06-01 2020-05-28 14.307 0 +0
2020-05-29 2020-05-27 14.699 0 +0
2020-05-28 2020-05-26 14.917 0 +0
2020-05-27 2020-05-25 14.394 0 +0
2020-05-26 2020-05-22 14.481 0 +0
2020-05-25 2020-05-21 15.483 0 +0
2020-05-22 2020-05-20 15.897 0 +0
2020-05-21 2020-05-19 15.527 0 +0
2020-05-20 2020-05-18 14.982 0 +0
2020-05-19 2020-05-15 14.895 0 +0
2020-05-18 2020-05-14 14.808 0 +0
2020-05-15 2020-05-13 15.113 0 +0
2020-05-14 2020-05-12 15.548 0 +0
2020-05-13 2020-05-11 15.679 0 +0
2020-05-12 2020-05-08 15.396 0 +0
2020-05-11 2020-05-07 14.677 0 +0
2020-05-08 2020-05-06 14.612 0 +0
2020-05-07 2020-05-05 14.590 0 +0
2020-05-06 2020-05-04 14.111 0 +0
2020-05-05 2020-04-29 14.808 0 +0
2020-05-04 2020-04-28 14.873 0 +0
2020-04-29 2020-04-27 14.699 0 +0
2020-04-28 2020-04-24 14.503 0 +0
2020-04-27 2020-04-23 14.765 0 +0
2020-04-24 2020-04-22 14.503 0 +0
2020-04-23 2020-04-21 14.416 0 +0
2020-04-22 2020-04-20 15.156 0 +0
2020-04-21 2020-04-17 14.939 0 +0
2020-04-20 2020-04-16 13.937 0 +0
2020-04-17 2020-04-15 14.177 0 +0
2020-04-16 2020-04-14 14.046 0 +0
2020-04-15 2020-04-09 14.002 0 +0
2020-04-14 2020-04-08 13.240 0 +0
2020-04-09 2020-04-07 13.458 0 +0
2020-04-08 2020-04-06 12.805 0 +0
2020-04-07 2020-04-03 12.478 0 +0
2020-04-06 2020-04-02 12.565 0 +0
2020-04-03 2020-04-01 12.739 0 +0
2020-04-02 2020-03-31 12.826 0 +0
2020-04-01 2020-03-30 12.935 0 +0
2020-03-31 2020-03-27 13.393 0 +0
2020-03-30 2020-03-26 13.828 0 +0
2020-03-27 2020-03-25 13.741 0 +0
2020-03-26 2020-03-24 13.001 0 +0
2020-03-25 2020-03-23 11.955 0 +0
2020-03-24 2020-03-20 12.587 0 +0
2020-03-23 2020-03-19 11.237 0 +0
2020-03-20 2020-03-18 12.064 0 +0
2020-03-19 2020-03-17 12.979 0 +0
2020-03-18 2020-03-16 13.240 0 +0
2020-03-17 2020-03-13 14.264 0 +0
2020-03-16 2020-03-12 14.895 0 +0
2020-03-13 2020-03-11 15.701 0 +0
2020-03-12 2020-03-10 15.788 0 +0
2020-03-11 2020-03-09 15.548 0 +0
2020-03-10 2020-03-06 16.398 0 +0
2020-03-09 2020-03-05 16.833 0 +0
2020-03-06 2020-03-04 16.616 0 +0
2020-03-05 2020-03-03 17.029 0 +0
2020-03-04 2020-03-02 17.051 0 +0
2020-03-03 2020-02-28 17.095 0 +0
2020-03-02 2020-02-27 17.595 0 +0
2020-02-28 2020-02-26 17.791 0 +0
2020-02-27 2020-02-25 18.205 0 +0
2020-02-26 2020-02-24 18.162 0 +0
2020-02-25 2020-02-21 18.554 0 +0
2020-02-24 2020-02-20 18.859 0 +0
2020-02-21 2020-02-19 19.055 0 +0
2020-02-20 2020-02-18 18.793 0 +0
2020-02-19 2020-02-17 18.837 0 +0
2020-02-18 2020-02-14 18.989 0 +0
2020-02-17 2020-02-13 19.338 0 +0
2020-02-14 2020-02-12 19.338 0 +0
2020-02-13 2020-02-11 18.859 0 +0
2020-02-12 2020-02-10 18.641 0 +0
2020-02-11 2020-02-07 19.011 0 +0
2020-02-10 2020-02-06 19.250 0 +0
2020-02-07 2020-02-05 18.423 0 +0
2020-02-06 2020-02-04 17.966 0 +0
2020-02-05 2020-02-03 18.271 0 +0
2020-02-04 2020-01-31 17.813 0 +0
2020-02-03 2020-01-30 17.813 0 +0
2020-01-31 2020-01-29 18.793 0 +0
2020-01-30 2020-01-24 19.599 0 +0
2020-01-29 2020-01-22 20.383 0 +0
2020-01-23 2020-01-21 20.274 0 +0
2020-01-22 2020-01-20 21.297 0 +0
2020-01-21 2020-01-17 22.484 0 +0
2020-01-20 2020-01-16 21.940 0 +0
2020-01-17 2020-01-15 21.940 0 +0
2020-01-16 2020-01-14 21.885 0 +0
2020-01-15 2020-01-13 21.646 0 +0
2020-01-14 2020-01-10 21.831 0 +0
2020-01-13 2020-01-09 21.668 0 +0
2020-01-10 2020-01-08 21.602 0 +0
2020-01-09 2020-01-07 21.559 0 +0
2020-01-08 2020-01-06 21.472 0 +0
2020-01-07 2020-01-03 21.777 0 +0
2020-01-06 2020-01-02 21.885 0 +0
2020-01-03 2019-12-31 20.906 0 +0
2020-01-02 2019-12-27 21.014 0 +0
2019-12-30 2019-12-24 20.318 0 +0
2019-12-27 2019-12-20 20.274 0 +0
2019-12-23 2019-12-19 20.318 0 +0
2019-12-20 2019-12-18 19.926 0 +0
2019-12-19 2019-12-17 20.187 0 +0
2019-12-18 2019-12-16 20.187 0 +0
2019-12-17 2019-12-13 19.882 0 +0
2019-12-16 2019-12-12 18.793 0 +0
2019-12-13 2019-12-11 17.944 0 +0
2019-12-12 2019-12-10 18.401 0 +0
2019-12-11 2019-12-09 18.684 0 +0
2019-12-10 2019-12-06 18.750 0 +0
2019-12-09 2019-12-05 18.510 0 +0
2019-12-06 2019-12-04 18.467 0 +0
2019-12-05 2019-12-03 18.771 0 +0
2019-12-04 2019-12-02 18.837 0 +0
2019-12-03 2019-11-29 18.750 0 +0
2019-12-02 2019-11-28 19.011 0 +0
2019-11-29 2019-11-27 19.338 0 +0
2019-11-28 2019-11-26 19.381 0 +0
2019-11-27 2019-11-25 19.098 0 +0
2019-11-26 2019-11-22 18.532 0 +0
2019-11-25 2019-11-21 18.271 0 +0
2019-11-22 2019-11-20 18.815 0 +0
2019-11-21 2019-11-19 18.902 0 +0
2019-11-20 2019-11-18 18.641 0 +0
2019-11-19 2019-11-15 18.532 0 +0
2019-11-18 2019-11-14 18.379 0 +0
2019-11-15 2019-11-13 18.575 0 +0
2019-11-14 2019-11-12 18.880 0 +0
2019-11-13 2019-11-11 18.423 0 +0
2019-11-12 2019-11-08 19.033 0 +0
2019-11-11 2019-11-07 19.098 0 +0
2019-11-08 2019-11-06 19.272 0 +0
2019-11-07 2019-11-05 19.468 0 +0
2019-11-06 2019-11-04 18.989 0 +0
2019-11-05 2019-11-01 18.532 0 +0
2019-11-04 2019-10-31 18.597 0 +0
2019-11-01 2019-10-30 18.488 0 +0
2019-10-31 2019-10-29 18.467 0 +0
2019-10-30 2019-10-28 18.684 0 +0
2019-10-29 2019-10-25 18.336 0 +0
2019-10-28 2019-10-24 18.271 0 +0
2019-10-25 2019-10-23 17.443 0 +0
2019-10-24 2019-10-22 17.508 0 +0
2019-10-23 2019-10-21 17.182 0 +0
2019-10-22 2019-10-18 17.203 0 +0
2019-10-21 2019-10-17 17.312 0 +0
2019-10-18 2019-10-16 17.312 0 +0
2019-10-17 2019-10-15 17.116 0 +0
2019-10-16 2019-10-14 17.399 0 +0
2019-10-15 2019-10-11 16.463 0 +0
2019-10-14 2019-10-10 16.202 0 +0
2019-10-11 2019-10-09 16.311 0 +0
2019-10-10 2019-10-08 16.550 0 +0
2019-10-09 2019-10-04 16.703 0 +0
2019-10-08 2019-10-03 17.073 0 +0
2019-10-04 2019-10-02 16.616 0 +0
2019-10-03 2019-09-30 16.659 0 +0
2019-10-02 2019-09-27 16.899 0 +0
2019-09-30 2019-09-26 16.877 0 +0
2019-09-27 2019-09-25 16.877 0 +0
2019-09-26 2019-09-24 17.073 0 +0
2019-09-25 2019-09-23 17.203 0 +0
2019-09-24 2019-09-20 17.443 0 +0
2019-09-23 2019-09-19 17.617 0 +0
2019-09-20 2019-09-18 17.813 0 +0
2019-09-19 2019-09-17 17.726 0 +0
2019-09-18 2019-09-16 18.075 0 +0
2019-09-17 2019-09-13 18.379 0 +0
2019-09-16 2019-09-12 18.401 0 +0
2019-09-13 2019-09-11 18.467 0 +0
2019-09-12 2019-09-10 18.118 0 +0
2019-09-11 2019-09-09 18.053 0 +0
2019-09-10 2019-09-06 18.249 0 +0
2019-09-09 2019-09-05 17.748 0 +0
2019-09-06 2019-09-04 17.813 0 +0
2019-09-05 2019-09-03 16.746 0 +0
2019-09-04 2019-09-02 16.659 0 +0
2019-09-03 2019-08-30 17.073 0 +0
2019-09-02 2019-08-29 16.920 0 +0
2019-08-30 2019-08-28 16.986 0 +0
2019-08-29 2019-08-27 17.904 0 +0
2019-08-28 2019-08-26 17.769 0 +0
2019-08-27 2019-08-23 18.329 0 +0
2019-08-26 2019-08-22 18.441 0 +0
2019-08-23 2019-08-21 18.822 0 +0
2019-08-22 2019-08-20 18.576 0 +0
2019-08-21 2019-08-19 18.934 0 +0
2019-08-20 2019-08-16 18.262 0 +0
2019-08-19 2019-08-15 17.545 0 +0
2019-08-16 2019-08-14 17.388 0 +0
2019-08-15 2019-08-13 17.231 0 +0
2019-08-14 2019-08-12 17.657 0 +0
2019-08-13 2019-08-09 17.792 0 +0
2019-08-12 2019-08-08 17.769 0 +0
2019-08-09 2019-08-07 17.545 0 +0
2019-08-08 2019-08-06 17.769 0 +0
2019-08-07 2019-08-05 17.814 0 +0
2019-08-06 2019-08-02 18.912 0 +0
2019-08-05 2019-08-01 20.032 0 +0
2019-08-02 2019-07-31 20.010 0 +0
2019-08-01 2019-07-30 20.615 0 +0
2019-07-31 2019-07-29 20.749 0 +0
2019-07-30 2019-07-26 21.466 0 +0
2019-07-29 2019-07-25 21.691 0 +0
2019-07-26 2019-07-24 21.310 0 +0
2019-07-25 2019-07-23 21.086 0 +0
2019-07-24 2019-07-22 21.041 0 +0
2019-07-23 2019-07-19 21.444 0 +0
2019-07-22 2019-07-18 21.175 0 +0
2019-07-19 2019-07-17 21.511 0 +0
2019-07-18 2019-07-16 21.466 0 +0
2019-07-17 2019-07-15 20.973 0 +0
2019-07-16 2019-07-12 20.884 0 +0
2019-07-15 2019-07-11 20.906 0 +0
2019-07-12 2019-07-10 21.041 0 +0
2019-07-11 2019-07-09 21.108 0 +0
2019-07-10 2019-07-08 21.265 0 +0
2019-07-09 2019-07-05 20.861 0 +0
2019-07-08 2019-07-04 20.615 0 +0
2019-07-05 2019-07-03 20.705 0 +0
2019-07-04 2019-07-02 20.749 0 +0
2019-07-03 2019-06-28 19.607 0 +0
2019-07-02 2019-06-27 19.427 0 +0
2019-06-28 2019-06-26 18.464 0 +0
2019-06-27 2019-06-25 18.285 0 +0
2019-06-26 2019-06-24 18.822 0 +0
2019-06-25 2019-06-21 18.979 0 +0
2019-06-24 2019-06-20 19.248 0 +0
2019-06-21 2019-06-19 19.002 0 +0
2019-06-20 2019-06-18 17.881 0 +0
2019-06-19 2019-06-17 17.859 0 +0
2019-06-18 2019-06-14 17.926 0 +0
2019-06-17 2019-06-13 18.150 0 +0
2019-06-14 2019-06-12 18.083 0 +0
2019-06-13 2019-06-11 18.531 0 +0
2019-06-12 2019-06-10 18.374 0 +0
2019-06-11 2019-06-06 17.523 0 +0
2019-06-10 2019-06-05 17.680 0 +0
2019-06-06 2019-06-04 16.963 0 +0
2019-06-05 2019-06-03 17.388 0 +0
2019-06-04 2019-05-31 19.273 0 +0
2019-06-03 2019-05-30 19.020 0 +0
2019-05-31 2019-05-29 19.411 0 +0
2019-05-30 2019-05-28 19.596 0 +0
2019-05-29 2019-05-27 19.089 0 +0
2019-05-28 2019-05-24 19.181 0 +0
2019-05-27 2019-05-23 18.951 0 +0
2019-05-24 2019-05-22 19.480 0 +0
2019-05-23 2019-05-21 19.665 0 +0
2019-05-22 2019-05-20 19.711 0 +0
2019-05-21 2019-05-17 20.194 0 +0
2019-05-20 2019-05-16 20.908 0 +0
2019-05-17 2019-05-15 21.138 0 +0
2019-05-16 2019-05-14 20.931 0 +0
2019-05-15 2019-05-10 22.658 0 +0
2019-05-14 2019-05-09 22.681 0 +0
2019-05-10 2019-05-08 23.602 0 +0
2019-05-09 2019-05-07 24.063 0 +0
2019-05-08 2019-05-06 24.638 0 +0
2019-05-07 2019-05-03 25.962 0 +0
2019-05-06 2019-05-02 25.905 0 +0
2019-05-03 2019-04-30 25.905 0 +0
2019-05-02 2019-04-29 26.596 0 +0
2019-04-30 2019-04-26 25.387 0 +0
2019-04-29 2019-04-25 24.466 0 +0
2019-04-26 2019-04-24 24.351 0 +0
2019-04-25 2019-04-23 24.293 0 +0
2019-04-24 2019-04-18 24.523 0 +0
2019-04-23 2019-04-17 24.408 0 +0
2019-04-18 2019-04-16 24.005 0 +0
2019-04-17 2019-04-15 24.293 0 +0
2019-04-16 2019-04-12 24.408 0 +0
2019-04-15 2019-04-11 24.293 0 +0
2019-04-12 2019-04-10 25.041 0 +0
2019-04-11 2019-04-09 24.754 0 +0
2019-04-10 2019-04-08 24.351 0 +0
2019-04-09 2019-04-04 24.466 0 +0
2019-04-08 2019-04-03 24.581 0 +0
2019-04-04 2019-04-02 23.142 0 +0
2019-04-03 2019-04-01 22.796 0 +0
2019-04-02 2019-03-29 21.300 0 +0
2019-04-01 2019-03-28 21.069 0 +0
2019-03-29 2019-03-27 21.277 0 +0
2019-03-28 2019-03-26 21.069 0 +0
2019-03-27 2019-03-25 21.230 0 +0
2019-03-26 2019-03-22 21.990 0 +0
2019-03-25 2019-03-21 21.829 0 +0
2019-03-22 2019-03-20 21.438 0 +0
2019-03-21 2019-03-19 21.484 0 +0
2019-03-20 2019-03-18 21.392 0 +0
2019-03-19 2019-03-15 20.793 0 +0
2019-03-18 2019-03-14 20.402 0 +0
2019-03-15 2019-03-13 20.770 0 +0
2019-03-14 2019-03-12 21.046 0 +0
2019-03-13 2019-03-11 21.023 0 +0
2019-03-12 2019-03-08 20.839 0 +0
2019-03-11 2019-03-07 21.530 0 +0
2019-03-08 2019-03-06 22.244 0 +0
2019-03-07 2019-03-05 22.382 0 +0
2019-03-06 2019-03-04 22.957 0 +0
2019-03-05 2019-03-01 22.727 0 +0
2019-03-04 2019-02-28 22.336 0 +0
2019-03-01 2019-02-27 23.084 0 +0
2019-02-28 2019-02-26 22.750 0 +0
2019-02-27 2019-02-25 23.430 0 +0
2019-02-26 2019-02-22 22.865 0 +0
2019-02-25 2019-02-21 23.142 0 +0
2019-02-22 2019-02-20 22.359 0 +0
2019-02-21 2019-02-19 21.530 0 +0
2019-02-20 2019-02-18 21.415 0 +0
2019-02-19 2019-02-15 20.586 0 +0
2019-02-18 2019-02-14 22.175 0 +0
2019-02-15 2019-02-13 22.198 0 +0
2019-02-14 2019-02-12 21.990 0 +0
2019-02-13 2019-02-11 21.875 0 +0
2019-02-12 2019-02-08 22.359 0 +0
2019-02-11 2019-02-04 22.313 0 +0
2019-02-08 2019-01-31 21.921 0 +0
2019-02-01 2019-01-30 20.701 0 +0
2019-01-31 2019-01-29 20.931 0 +0
2019-01-30 2019-01-28 20.977 0 +0
2019-01-29 2019-01-25 20.540 0 +0
2019-01-28 2019-01-24 20.263 0 +0
2019-01-25 2019-01-23 20.379 0 +0
2019-01-24 2019-01-22 20.379 0 +0
2019-01-23 2019-01-21 20.793 0 +0
2019-01-22 2019-01-18 20.355 0 +0
2019-01-21 2019-01-17 19.688 0 +0
2019-01-18 2019-01-16 19.504 0 +0
2019-01-17 2019-01-15 18.767 0 +0
2019-01-16 2019-01-14 18.698 0 +0
2019-01-15 2019-01-11 19.527 0 +0
2019-01-14 2019-01-10 19.918 0 +0
2019-01-11 2019-01-09 19.319 0 +0
2019-01-10 2019-01-08 18.352 0 +0
2019-01-09 2019-01-07 18.536 0 +0
2019-01-08 2019-01-04 19.112 0 +0
2019-01-07 2019-01-03 18.721 0 +0
2019-01-04 2019-01-02 18.605 0 +0
2019-01-03 2018-12-31 19.665 0 +0
2019-01-02 2018-12-27 19.457 0 +0
2018-12-28 2018-12-24 19.319 0 +0
2018-12-27 2018-12-20 20.010 0 +0
2018-12-21 2018-12-19 20.862 0 +0
2018-12-20 2018-12-18 20.701 0 +0
2018-12-19 2018-12-17 21.023 0 +0
2018-12-18 2018-12-14 21.184 0 +0
2018-12-17 2018-12-13 21.507 0 +0
2018-12-14 2018-12-12 20.724 0 +0
2018-12-13 2018-12-11 21.092 0 +0
2018-12-12 2018-12-10 20.701 0 +0
2018-12-11 2018-12-07 21.300 0 +0
2018-12-10 2018-12-06 21.806 0 +0
2018-12-07 2018-12-05 22.244 0 +0
2018-12-06 2018-12-04 22.681 0 +0
2018-12-05 2018-12-03 22.750 0 +0
2018-12-04 2018-11-30 20.471 0 +0
2018-12-03 2018-11-29 20.517 0 +0
2018-11-30 2018-11-28 20.632 0 +0
2018-11-29 2018-11-27 19.757 0 +0
2018-11-28 2018-11-26 19.665 0 +0
2018-11-27 2018-11-23 18.951 0 +0
2018-11-26 2018-11-22 19.112 0 +0
2018-11-23 2018-11-21 18.951 0 +0
2018-11-22 2018-11-20 18.652 0 +0
2018-11-21 2018-11-19 19.296 0 +0
2018-11-20 2018-11-16 18.951 0 +0
2018-11-19 2018-11-15 19.043 0 +0
2018-11-16 2018-11-14 18.490 0 +0
2018-11-15 2018-11-13 18.536 0 +0
2018-11-14 2018-11-12 18.007 0 +0
2018-11-13 2018-11-09 18.605 0 -54,546
2018-11-12 2018-11-08 19.642 54,546 -1,410,718 0.00% 1,071,374
2018-11-09 2018-11-07 21.760 1,465,264 +17,371 0.03% 31,884,304
2018-11-07 2018-11-05 21.415 1,447,893 +2,780 0.03% 31,006,209
2018-11-06 2018-11-02 22.059 1,445,113 -63,231 0.03% 31,878,404
2018-11-05 2018-11-01 19.480 1,508,344 -15,895 0.03% 29,383,263
2018-11-02 2018-10-31 18.628 1,524,239 -5,906 0.03% 28,394,279
2018-11-01 2018-10-30 18.099 1,530,145 -42,386 0.03% 27,693,917
2018-10-31 2018-10-29 19.020 1,572,531 +7,643 0.03% 29,909,456
2018-10-30 2018-10-26 18.997 1,564,888 +51,766 0.03% 29,728,053
2018-10-29 2018-10-25 18.951 1,513,122 -46,902 0.03% 28,674,974
2018-10-26 2018-10-24 18.974 1,560,024 -2,779 0.03% 29,599,730
2018-10-25 2018-10-23 19.273 1,562,803 -4,517 0.03% 30,120,276
2018-10-24 2018-10-22 20.471 1,567,320 +56,283 0.03% 32,084,014
2018-10-22 2018-10-18 19.642 1,511,037 -10,423 0.03% 29,679,282
2018-10-19 2018-10-16 19.319 1,521,460 +348 0.03% 29,393,531
2018-10-18 2018-10-15 19.319 1,521,112 +1,042 0.03% 29,386,808
2018-10-16 2018-10-12 19.688 1,520,070 -22,235 0.03% 29,926,709
2018-10-15 2018-10-11 18.329 1,542,305 +12,507 0.03% 28,269,140
2018-10-12 2018-10-10 19.504 1,529,798 -2,084 0.03% 29,836,423
2018-10-11 2018-10-09 19.227 1,531,882 +11,117 0.03% 29,453,781
2018-10-10 2018-10-08 19.250 1,520,765 +30,226 0.03% 29,275,050
2018-10-09 2018-10-05 20.379 1,490,539 +5,559 0.03% 30,374,971
2018-10-08 2018-10-04 20.332 1,484,980 +12,507 0.03% 30,193,299
2018-10-05 2018-10-03 19.918 1,472,473 +9,728 0.03% 29,328,693
2018-10-04 2018-10-02 19.780 1,462,745 -49,334 0.03% 28,932,839
2018-10-03 2018-09-28 20.724 1,512,079 +15,981 0.03% 31,336,194
2018-10-02 2018-09-27 20.770 1,496,098 +12,855 0.03% 31,073,905
2018-09-28 2018-09-26 21.461 1,483,243 +8,338 0.03% 31,831,527
2018-09-27 2018-09-24 22.290 1,474,905 -20,672 0.03% 32,875,220
2018-09-26 2018-09-21 23.142 1,495,577 -4,169 0.03% 34,610,199
2018-09-24 2018-09-20 22.152 1,499,746 -17,718 0.03% 33,221,715
2018-09-21 2018-09-19 22.082 1,517,464 -1,390 0.03% 33,509,370
2018-09-20 2018-09-18 21.576 1,518,854 +5,211 0.03% 32,770,637
2018-09-19 2018-09-17 23.280 1,513,643 +23,973 0.03% 35,237,569
2018-09-18 2018-09-14 23.040 1,489,670 +79,183 0.03% 34,322,693
2018-09-17 2018-09-13 21.651 1,410,487 +12,025 0.03% 30,538,924
2018-09-14 2018-09-12 20.502 1,398,462 -26,388 0.03% 28,670,855
2018-09-13 2018-09-11 21.891 1,424,850 +10,355 0.03% 31,191,162
2018-09-12 2018-09-10 22.633 1,414,495 -7,683 0.03% 32,014,700
2018-09-11 2018-09-07 22.897 1,422,178 -1,670 0.03% 32,563,274
2018-09-10 2018-09-06 23.759 1,423,848 -11,023 0.03% 33,829,184
2018-09-07 2018-09-05 24.849 1,434,871 +7,349 0.03% 35,654,732
2018-09-06 2018-09-04 25.807 1,427,522 -10,021 0.03% 36,839,719
2018-09-05 2018-09-03 25.268 1,437,543 -76,491 0.03% 36,323,653
2018-09-04 2018-08-31 26.166 1,514,034 -668 0.03% 39,616,243
2018-09-03 2018-08-30 26.106 1,514,702 +8,351 0.03% 39,543,027
2018-08-31 2018-08-29 26.106 1,506,351 -27,390 0.03% 39,325,015
2018-08-30 2018-08-28 25.567 1,533,741 -8,684 0.04% 39,213,547
2018-08-29 2018-08-27 25.927 1,542,425 -2,005 0.04% 39,989,703
2018-08-27 2018-08-23 25.268 1,544,430 -9,352 0.04% 39,024,460
2018-08-24 2018-08-22 25.028 1,553,782 -51,105 0.04% 38,888,625
2018-08-23 2018-08-21 24.729 1,604,887 -39,081 0.04% 39,687,225
2018-08-22 2018-08-20 24.130 1,643,968 +47,765 0.04% 39,669,309
2018-08-21 2018-08-17 22.154 1,596,203 +9,019 0.04% 35,362,753
2018-08-20 2018-08-16 22.609 1,587,184 -13,361 0.04% 35,885,210
2018-08-17 2018-08-15 22.466 1,600,545 +85,843 0.04% 35,957,289
2018-08-16 2018-08-14 23.448 1,514,702 +6,347 0.03% 35,516,168
2018-08-15 2018-08-13 24.370 1,508,355 +1,336 0.03% 36,758,197
2018-08-14 2018-08-10 24.729 1,507,019 -16,701 0.03% 37,267,049
2018-08-13 2018-08-09 24.849 1,523,720 +6,012 0.04% 37,862,518
2018-08-10 2018-08-08 24.789 1,517,708 -39,414 0.03% 37,622,252
2018-08-09 2018-08-07 24.549 1,557,122 +45,092 0.04% 38,226,340
2018-08-08 2018-08-06 23.472 1,512,030 +19,708 0.03% 35,489,730
2018-08-07 2018-08-03 23.951 1,492,322 +122,919 0.03% 35,741,992
2018-08-06 2018-08-02 24.849 1,369,403 +232,145 0.03% 34,027,935
2018-08-03 2018-08-01 27.483 1,137,258 +2,338 0.03% 31,255,605
2018-08-02 2018-07-31 27.663 1,134,920 +13,361 0.03% 31,395,214
2018-08-01 2018-07-30 27.783 1,121,559 -1,002 0.03% 31,159,920
2018-07-31 2018-07-27 28.501 1,122,561 +5,010 0.03% 31,994,338
2018-07-30 2018-07-26 29.100 1,117,551 +3,674 0.03% 32,520,697
2018-07-27 2018-07-25 29.639 1,113,877 -13,360 0.03% 33,014,039
2018-07-26 2018-07-24 28.501 1,127,237 +6,680 0.03% 32,127,610
2018-07-25 2018-07-23 28.681 1,120,557 -8,016 0.03% 32,138,507
2018-07-24 2018-07-20 28.441 1,128,573 +668 0.03% 32,098,112
2018-07-23 2018-07-19 28.381 1,127,905 -3,007 0.03% 32,011,578
2018-07-19 2018-07-17 28.501 1,130,912 +14,363 0.03% 32,232,352
2018-07-17 2018-07-13 29.100 1,116,549 -36,408 0.03% 32,491,539
2018-07-16 2018-07-12 28.561 1,152,957 +13,027 0.03% 32,929,696
2018-07-13 2018-07-11 28.561 1,139,930 -25,720 0.03% 32,557,630
2018-07-12 2018-07-10 29.160 1,165,650 +22,046 0.03% 33,990,171
2018-07-11 2018-07-09 28.681 1,143,604 -334 0.03% 32,799,514
2018-07-10 2018-07-06 27.423 1,143,938 -4,009 0.03% 31,370,699
2018-07-09 2018-07-05 26.525 1,147,947 -20,709 0.03% 30,449,614
2018-07-06 2018-07-04 27.783 1,168,656 +6,680 0.03% 32,468,401
2018-07-05 2018-07-03 27.843 1,161,976 +54,362 0.03% 32,352,388
2018-07-04 2018-06-29 30.238 1,107,614 +11,023 0.03% 33,491,611
2018-07-03 2018-06-28 29.938 1,096,591 -37,076 0.03% 32,830,002
2018-06-29 2018-06-27 30.297 1,133,667 -42,087 0.03% 34,347,272
2018-06-28 2018-06-26 31.016 1,175,754 +6,346 0.03% 36,467,203
2018-06-27 2018-06-25 30.537 1,169,408 +19,374 0.03% 35,710,215
2018-06-26 2018-06-22 31.914 1,150,034 -334 0.03% 36,702,370
2018-06-25 2018-06-21 31.794 1,150,368 +47,765 0.03% 36,575,270
2018-06-22 2018-06-20 32.393 1,102,603 +5,010 0.03% 35,716,810
2018-06-21 2018-06-19 31.854 1,097,593 +2,338 0.03% 34,963,040
2018-06-20 2018-06-15 33.172 1,095,255 +15,031 0.03% 36,331,325
2018-06-19 2018-06-14 33.890 1,080,224 -334 0.02% 36,608,883
2018-06-15 2018-06-13 33.710 1,080,558 +5,010 0.02% 36,426,102
2018-06-14 2018-06-12 34.429 1,075,548 -15,365 0.02% 37,030,013
2018-06-13 2018-06-11 33.651 1,090,913 -24,383 0.03% 36,709,854
2018-06-12 2018-06-08 32.872 1,115,296 +6,179 0.03% 36,662,216
2018-06-11 2018-06-07 33.231 1,109,117 -4,342 0.03% 36,857,559
2018-06-08 2018-06-06 33.411 1,113,459 +49,769 0.03% 37,201,860
2018-06-07 2018-06-05 33.291 1,063,690 +46,763 0.02% 35,411,644
2018-06-06 2018-06-04 34.668 1,016,927 -3,674 0.02% 35,255,312
2018-06-05 2018-06-01 34.788 1,020,601 +29,394 0.02% 35,504,904
2018-06-04 2018-05-31 36.046 991,207 -16,701 0.02% 35,728,689
2018-06-01 2018-05-30 35.207 1,007,908 -1,670 0.02% 35,485,787
2018-05-31 2018-05-29 35.387 1,009,578 +28,725 0.02% 35,725,933
2018-05-30 2018-05-28 36.046 980,853 -8,350 0.02% 35,355,472
2018-05-29 2018-05-25 35.327 989,203 +1,670 0.02% 34,945,693
2018-05-28 2018-05-24 35.926 987,533 +2,338 0.02% 35,477,997
2018-05-25 2018-05-23 35.926 985,195 -23,047 0.02% 35,394,002
2018-05-24 2018-05-21 35.986 1,008,242 -13,027 0.02% 36,282,356
2018-05-23 2018-05-18 34.788 1,021,269 -6,681 0.02% 35,528,143
2018-05-21 2018-05-17 34.968 1,027,950 +5,011 0.02% 35,945,213
2018-05-18 2018-05-16 34.489 1,022,939 +80,165 0.02% 35,279,989
2018-05-17 2018-05-15 36.046 942,774 +7,682 0.02% 33,982,890
2018-05-16 2018-05-14 35.806 935,092 -1,002 0.02% 33,482,028
2018-05-15 2018-05-11 35.806 936,094 +1,670 0.02% 33,517,905
2018-05-14 2018-05-10 35.686 934,424 +16,701 0.02% 33,346,209
2018-05-11 2018-05-09 35.806 917,723 +13,361 0.02% 32,860,111
2018-05-10 2018-05-08 36.644 904,362 -4,008 0.02% 33,139,805
2018-05-09 2018-05-07 36.345 908,370 -53,443 0.02% 33,014,726
2018-05-08 2018-05-04 35.926 961,813 +1,336 0.02% 34,553,983
2018-05-04 2018-05-02 37.004 960,477 -21,712 0.02% 35,541,166
2018-05-03 2018-04-30 35.147 982,189 +1,336 0.02% 34,521,479
2018-05-02 2018-04-27 35.267 980,853 +2,338 0.02% 34,591,982
2018-04-30 2018-04-26 34.728 978,515 +31,064 0.02% 33,982,217
2018-04-27 2018-04-25 35.627 947,451 +12,025 0.02% 33,754,366
2018-04-26 2018-04-24 37.064 935,426 -3,006 0.02% 34,670,197
2018-04-25 2018-04-23 35.387 938,432 +6,680 0.02% 33,208,290
2018-04-24 2018-04-20 35.567 931,752 +1,002 0.02% 33,139,275
2018-04-23 2018-04-19 36.585 930,750 -5,010 0.02% 34,051,048
2018-04-20 2018-04-18 37.064 935,760 -3,340 0.02% 34,682,576
2018-04-19 2018-04-17 35.387 939,100 -3,006 0.02% 33,231,929
2018-04-18 2018-04-16 36.165 942,106 -4,342 0.02% 34,071,632
2018-04-17 2018-04-13 36.106 946,448 -31,732 0.02% 34,171,992
2018-04-16 2018-04-12 34.668 978,180 -1,337 0.02% 33,912,013
2018-04-13 2018-04-11 35.147 979,517 -56,783 0.02% 34,427,565
2018-04-12 2018-04-10 34.070 1,036,300 -10,021 0.02% 35,306,445
2018-04-11 2018-04-09 34.095 1,046,321 +24,384 0.02% 35,674,010
2018-04-10 2018-04-06 33.910 1,021,937 +27,020 0.02% 34,653,966
2018-04-09 2018-04-04 34.156 994,917 -1,300 0.02% 33,982,636
2018-04-06 2018-04-03 35.079 996,217 +2,924 0.02% 34,946,689
2018-04-03 2018-03-28 34.218 993,293 +11,050 0.02% 33,988,296
2018-03-29 2018-03-27 36.064 982,243 -5,200 0.02% 35,423,689
2018-03-28 2018-03-26 34.587 987,443 +1,625 0.02% 34,152,742
2018-03-27 2018-03-23 34.095 985,818 -8,124 0.02% 33,611,178
2018-03-23 2018-03-21 35.756 993,942 -36,398 0.02% 35,539,753
2018-03-21 2018-03-19 36.003 1,030,340 -16,249 0.02% 37,094,853
2018-03-19 2018-03-15 35.818 1,046,589 +1,300 0.02% 37,486,628
2018-03-16 2018-03-14 35.387 1,045,289 +325 0.02% 36,989,755
2018-03-15 2018-03-13 35.879 1,044,964 -1,950 0.02% 37,492,734
2018-03-14 2018-03-12 35.941 1,046,914 -15,599 0.02% 37,627,129
2018-03-13 2018-03-09 34.710 1,062,513 +325 0.03% 36,879,972
2018-03-12 2018-03-08 34.649 1,062,188 -2,275 0.03% 36,803,321
2018-03-09 2018-03-07 32.495 1,064,463 +1,625 0.03% 34,589,296
2018-03-08 2018-03-06 33.172 1,062,838 -12,674 0.03% 35,256,002
2018-03-07 2018-03-05 32.064 1,075,512 +10,725 0.03% 34,484,998
2018-03-06 2018-03-02 33.048 1,064,787 +649 0.03% 35,189,594
2018-03-05 2018-03-01 33.787 1,064,138 +975 0.03% 35,954,025
2018-03-02 2018-02-28 33.849 1,063,163 +5,850 0.03% 35,986,513
2018-03-01 2018-02-27 33.479 1,057,313 -9,424 0.03% 35,398,079
2018-02-28 2018-02-26 33.233 1,066,737 -4,550 0.03% 35,450,988
2018-02-27 2018-02-23 33.479 1,071,287 +5,850 0.03% 35,865,919
2018-02-26 2018-02-22 32.556 1,065,437 +37,047 0.03% 34,686,515
2018-02-23 2018-02-21 34.033 1,028,390 -650 0.02% 34,999,368
2018-02-22 2018-02-20 34.095 1,029,040 -975 0.02% 35,084,819
2018-02-21 2018-02-15 33.541 1,030,015 -21,773 0.02% 34,547,552
2018-02-20 2018-02-13 32.679 1,051,788 +2,599 0.02% 34,371,617
2018-02-14 2018-02-12 31.879 1,049,189 -6,499 0.02% 33,447,273
2018-02-12 2018-02-08 33.233 1,055,688 +4,550 0.03% 35,083,795
2018-02-08 2018-02-06 30.771 1,051,138 +53,296 0.02% 32,344,986
2018-02-07 2018-02-05 32.556 997,842 -9,100 0.02% 32,485,883
2018-02-06 2018-02-02 33.110 1,006,942 -67,920 0.02% 33,339,874
2018-02-05 2018-02-01 33.172 1,074,862 +17,224 0.03% 35,654,857
2018-02-02 2018-01-31 33.972 1,057,638 -76,695 0.03% 35,929,680
2018-02-01 2018-01-30 32.864 1,134,333 -15,923 0.03% 37,278,553
2018-01-31 2018-01-29 34.526 1,150,256 -124,792 0.03% 39,713,174
2018-01-30 2018-01-26 36.926 1,275,048 -3,899 0.03% 47,082,012
2018-01-29 2018-01-25 36.126 1,278,947 -25,349 0.03% 46,202,755
2018-01-26 2018-01-24 36.310 1,304,296 -12,024 0.03% 47,359,314
2018-01-25 2018-01-23 36.064 1,316,320 +44,522 0.03% 47,471,868
2018-01-24 2018-01-22 33.972 1,271,798 -12,349 0.03% 43,205,043
2018-01-23 2018-01-19 32.925 1,284,147 +325 0.03% 42,281,049
2018-01-22 2018-01-18 32.248 1,283,822 -7,150 0.03% 41,401,238
2018-01-19 2018-01-17 32.433 1,290,972 -20,148 0.03% 41,870,164
2018-01-18 2018-01-16 31.264 1,311,120 -23,398 0.03% 40,990,515
2018-01-17 2018-01-15 30.033 1,334,518 -19,824 0.03% 40,079,425
2018-01-16 2018-01-12 28.987 1,354,342 +325 0.03% 39,257,847
2018-01-15 2018-01-11 28.864 1,354,017 +9,749 0.03% 39,081,766
2018-01-12 2018-01-10 29.294 1,344,268 +1,625 0.03% 39,379,486
2018-01-11 2018-01-09 29.848 1,342,643 +9,099 0.03% 40,075,552
2018-01-09 2018-01-05 28.864 1,333,544 +6,175 0.03% 38,490,843
2018-01-08 2018-01-04 29.294 1,327,369 +38,672 0.03% 38,884,440
2018-01-05 2018-01-03 29.910 1,288,697 -14,299 0.03% 38,544,668
2018-01-04 2018-01-02 29.602 1,302,996 +17,224 0.03% 38,571,398
2018-01-03 2017-12-29 30.464 1,285,772 -2,275 0.03% 39,169,352
2018-01-02 2017-12-28 30.648 1,288,047 -1,300 0.03% 39,476,467
2017-12-29 2017-12-27 30.033 1,289,347 -3,249 0.03% 38,722,810
2017-12-28 2017-12-22 29.787 1,292,596 +7,149 0.03% 38,502,187
2017-12-27 2017-12-21 30.464 1,285,447 -6,824 0.03% 39,159,451
2017-12-22 2017-12-20 29.787 1,292,271 -126,742 0.03% 38,492,506
2017-12-21 2017-12-19 30.279 1,419,013 +5,200 0.03% 42,966,374
2017-12-20 2017-12-18 30.033 1,413,813 -72,470 0.03% 42,460,883
2017-12-19 2017-12-15 30.341 1,486,283 -1,950 0.04% 45,094,716
2017-12-18 2017-12-14 29.787 1,488,233 -325 0.04% 44,329,570
2017-12-15 2017-12-13 29.910 1,488,558 -4,874 0.04% 44,522,471
2017-12-14 2017-12-12 28.987 1,493,432 -1,950 0.04% 43,289,601
2017-12-13 2017-12-11 29.971 1,495,382 -7,150 0.04% 44,818,605
2017-12-12 2017-12-08 28.310 1,502,532 -14,299 0.04% 42,536,210
2017-12-11 2017-12-07 27.387 1,516,831 -975 0.04% 41,540,759
2017-12-08 2017-12-06 26.833 1,517,806 +12,999 0.04% 40,726,771
2017-12-07 2017-12-05 27.817 1,504,807 -38,022 0.04% 41,859,734
2017-12-06 2017-12-04 28.125 1,542,829 +975 0.04% 43,392,155
2017-12-05 2017-12-01 28.002 1,541,854 -975 0.04% 43,174,953
2017-12-04 2017-11-30 27.510 1,542,829 +24,698 0.04% 42,442,655
2017-12-01 2017-11-29 28.864 1,518,131 -650 0.04% 43,818,683
2017-11-29 2017-11-27 28.679 1,518,781 +650 0.04% 43,557,034
2017-11-28 2017-11-24 28.002 1,518,131 -3,249 0.04% 42,510,662
2017-11-27 2017-11-23 28.310 1,521,380 -4,875 0.04% 43,069,791
2017-11-24 2017-11-22 28.556 1,526,255 +1,625 0.04% 43,583,520
2017-11-23 2017-11-21 27.879 1,524,630 +1,625 0.04% 42,504,987
2017-11-22 2017-11-20 27.879 1,523,005 -30,873 0.04% 42,459,684
2017-11-21 2017-11-17 26.648 1,553,878 -3,900 0.04% 41,407,789
2017-11-20 2017-11-16 26.279 1,557,778 -5,199 0.04% 40,936,496
2017-11-17 2017-11-15 26.525 1,562,977 -975 0.04% 41,457,879
2017-11-16 2017-11-14 26.586 1,563,952 -4,225 0.04% 41,579,991
2017-11-15 2017-11-13 26.648 1,568,177 +8,449 0.04% 41,788,829
2017-11-13 2017-11-09 27.017 1,559,728 -4,874 0.04% 42,139,620
2017-11-10 2017-11-08 26.894 1,564,602 +1,950 0.04% 42,078,722
2017-11-09 2017-11-07 26.340 1,562,652 +7,149 0.04% 41,160,749
2017-11-08 2017-11-06 25.479 1,555,503 -325 0.04% 39,632,222
2017-11-06 2017-11-02 25.294 1,555,828 +7,800 0.04% 39,353,252
2017-11-03 2017-11-01 25.417 1,548,028 -19,824 0.04% 39,346,498
2017-11-02 2017-10-31 24.617 1,567,852 -2,275 0.04% 38,595,999
2017-11-01 2017-10-30 23.829 1,570,127 +47,122 0.04% 37,415,138
2017-10-31 2017-10-27 23.854 1,523,005 +43,547 0.04% 36,329,743
2017-10-30 2017-10-26 24.494 1,479,458 +8,774 0.04% 36,237,893
2017-10-27 2017-10-25 24.679 1,470,684 +650 0.03% 36,294,512
2017-10-26 2017-10-24 24.679 1,470,034 +6,175 0.03% 36,278,471
2017-10-25 2017-10-23 24.986 1,463,859 -8,125 0.03% 36,576,530
2017-10-24 2017-10-20 25.109 1,471,984 +33,473 0.03% 36,960,725
2017-10-23 2017-10-19 24.396 1,438,511 +31,523 0.03% 35,093,288
2017-10-20 2017-10-18 24.617 1,406,988 +975 0.03% 34,635,990
2017-10-19 2017-10-17 24.740 1,406,013 +974 0.03% 34,785,049
2017-10-18 2017-10-16 24.986 1,405,039 -16,248 0.03% 35,106,832
2017-10-17 2017-10-13 24.617 1,421,287 +975 0.03% 34,987,991
2017-10-16 2017-10-12 24.740 1,420,312 -3,900 0.03% 35,138,809
2017-10-13 2017-10-11 24.149 1,424,212 +2,275 0.03% 34,393,856
2017-10-12 2017-10-10 24.617 1,421,937 +9,424 0.03% 35,003,992
2017-10-11 2017-10-09 24.199 1,412,513 +17,224 0.03% 34,180,876
2017-10-10 2017-10-06 25.233 1,395,289 +27,623 0.03% 35,206,695
2017-10-09 2017-10-04 25.971 1,367,666 -7,475 0.03% 35,519,736
2017-10-06 2017-10-03 25.786 1,375,141 +2,925 0.03% 35,459,979
2017-10-04 2017-09-29 25.910 1,372,216 -2,925 0.03% 35,553,454
2017-10-03 2017-09-28 25.910 1,375,141 +1,950 0.03% 35,629,239
2017-09-29 2017-09-27 25.479 1,373,191 -2,925 0.03% 34,987,146
2017-09-28 2017-09-26 24.863 1,376,116 -22,098 0.03% 34,214,771
2017-09-27 2017-09-25 25.233 1,398,214 +11,374 0.03% 35,280,500
2017-09-26 2017-09-22 25.786 1,386,840 +8,775 0.03% 35,761,655
2017-09-25 2017-09-21 25.848 1,378,065 -1,950 0.03% 35,620,189
2017-09-21 2017-09-19 25.663 1,380,015 -1,950 0.03% 35,415,803
2017-09-20 2017-09-18 25.725 1,381,965 +24,373 0.03% 35,550,896
2017-09-19 2017-09-15 25.663 1,357,592 -45,172 0.03% 34,840,353
2017-09-18 2017-09-14 25.233 1,402,764 -4,549 0.03% 35,395,308
2017-09-15 2017-09-13 25.109 1,407,313 +2,599 0.03% 35,336,871
2017-09-14 2017-09-12 24.494 1,404,714 +10,400 0.03% 34,407,111
2017-09-13 2017-09-11 24.593 1,394,314 -5,850 0.03% 34,289,669
2017-09-11 2017-09-07 24.297 1,400,164 -61,421 0.03% 34,019,919
2017-09-08 2017-09-06 23.214 1,461,585 -12,024 0.03% 33,929,151
2017-09-07 2017-09-05 22.697 1,473,609 -20,473 0.03% 33,446,479
2017-09-06 2017-09-04 22.648 1,494,082 -16,249 0.04% 33,837,594
2017-09-05 2017-09-01 22.402 1,510,331 -55,896 0.04% 33,833,797
2017-09-04 2017-08-31 21.146 1,566,227 -9,749 0.04% 33,119,600
2017-09-01 2017-08-30 21.285 1,575,976 +7,474 0.04% 33,544,202
2017-08-31 2017-08-29 21.160 1,568,502 +25,063 0.04% 33,189,657
2017-08-29 2017-08-25 21.210 1,543,439 +5,456 0.04% 32,736,258
2017-08-28 2017-08-24 21.634 1,537,983 -2,247 0.04% 33,272,180
2017-08-25 2017-08-22 21.758 1,540,230 -122,615 0.04% 33,512,731
2017-08-22 2017-08-18 21.335 1,662,845 -3,851 0.04% 35,476,073
2017-08-18 2017-08-16 21.260 1,666,696 -44,938 0.04% 35,433,612
2017-08-17 2017-08-15 20.512 1,711,634 -12,197 0.04% 35,109,184
2017-08-16 2017-08-14 20.213 1,723,831 +321 0.04% 34,843,802
2017-08-15 2017-08-11 20.088 1,723,510 -30,493 0.04% 34,622,534
2017-08-14 2017-08-10 20.662 1,754,003 +2,568 0.04% 36,240,557
2017-08-11 2017-08-09 21.185 1,751,435 -9,951 0.04% 37,104,190
2017-08-10 2017-08-08 20.986 1,761,386 -12,839 0.04% 36,963,802
2017-08-09 2017-08-07 20.113 1,774,225 +94,047 0.04% 35,685,536
2017-08-08 2017-08-04 20.238 1,680,178 +8,988 0.04% 34,003,320
2017-08-07 2017-08-03 20.412 1,671,190 +41,727 0.04% 34,112,986
2017-08-04 2017-08-02 20.811 1,629,463 +18,938 0.04% 33,911,030
2017-08-03 2017-08-01 21.160 1,610,525 +4,494 0.04% 34,078,868
2017-08-02 2017-07-31 21.110 1,606,031 +2,247 0.04% 33,903,719
2017-08-01 2017-07-28 21.085 1,603,784 +8,987 0.04% 33,816,312
2017-07-31 2017-07-27 20.736 1,594,797 +14,124 0.04% 33,070,346
2017-07-28 2017-07-26 20.861 1,580,673 +41,085 0.04% 32,974,445
2017-07-27 2017-07-25 21.758 1,539,588 -4,814 0.04% 33,498,762
2017-07-26 2017-07-24 21.634 1,544,402 -9,630 0.04% 33,411,047
2017-07-25 2017-07-21 21.185 1,554,032 +8,346 0.04% 32,922,203
2017-07-24 2017-07-20 21.135 1,545,686 +11,876 0.04% 32,668,344
2017-07-21 2017-07-19 21.559 1,533,810 -12,839 0.04% 33,067,219
2017-07-20 2017-07-18 21.210 1,546,649 +4,493 0.04% 32,804,342
2017-07-19 2017-07-17 21.160 1,542,156 +87,949 0.04% 32,632,173
2017-07-18 2017-07-14 22.232 1,454,207 -642 0.03% 32,329,656
2017-07-14 2017-07-12 21.958 1,454,849 -2,888 0.03% 31,945,069
2017-07-13 2017-07-11 22.082 1,457,737 +33,382 0.03% 32,190,143
2017-07-12 2017-07-10 21.883 1,424,355 -1,284 0.03% 31,168,992
2017-07-11 2017-07-07 21.634 1,425,639 -1,605 0.03% 30,841,770
2017-07-07 2017-07-05 21.708 1,427,244 +3,210 0.03% 30,983,208
2017-07-06 2017-07-04 21.335 1,424,034 -4,815 0.03% 30,381,144
2017-07-05 2017-07-03 22.107 1,428,849 +963 0.03% 31,587,842
2017-07-03 2017-06-29 22.855 1,427,886 -963 0.03% 32,634,193
2017-06-30 2017-06-28 22.556 1,428,849 -963 0.03% 32,228,858
2017-06-29 2017-06-27 22.830 1,429,812 -1,605 0.03% 32,642,575
2017-06-28 2017-06-26 22.955 1,431,417 -1,284 0.03% 32,857,597
2017-06-27 2017-06-23 22.456 1,432,701 +6,099 0.03% 32,172,911
2017-06-26 2017-06-22 23.154 1,426,602 +642 0.03% 33,031,519
2017-06-23 2017-06-21 23.304 1,425,960 -24,716 0.03% 33,229,894
2017-06-22 2017-06-20 23.179 1,450,676 +36,592 0.03% 33,625,084
2017-06-20 2017-06-16 22.730 1,414,084 +321 0.03% 32,142,529
2017-06-19 2017-06-15 22.805 1,413,763 +2,247 0.03% 32,240,941
2017-06-15 2017-06-13 23.004 1,411,516 -8,346 0.03% 32,471,138
2017-06-14 2017-06-12 22.307 1,419,862 -2,888 0.03% 31,672,269
2017-06-13 2017-06-09 22.157 1,422,750 -23,753 0.03% 31,523,930
2017-06-12 2017-06-08 22.406 1,446,503 -22,148 0.03% 32,410,746
2017-06-09 2017-06-07 21.933 1,468,651 -16,691 0.04% 32,211,524
2017-06-08 2017-06-06 21.584 1,485,342 +3,852 0.04% 32,059,323
2017-06-06 2017-06-02 22.818 1,481,490 -321 0.04% 33,804,111
2017-06-05 2017-06-01 22.511 1,481,811 +19,136 0.04% 33,357,591
2017-06-02 2017-05-31 22.077 1,462,675 +10,343 0.04% 32,292,169
2017-05-31 2017-05-26 21.950 1,452,332 -9,403 0.04% 31,878,482
2017-05-29 2017-05-25 21.873 1,461,735 -6,269 0.04% 31,972,953
2017-05-26 2017-05-24 21.746 1,468,004 +1,567 0.04% 31,922,736
2017-05-25 2017-05-23 21.771 1,466,437 +9,090 0.04% 31,926,089
2017-05-24 2017-05-22 21.133 1,457,347 -4,702 0.04% 30,798,289
2017-05-22 2017-05-18 20.623 1,462,049 +27,897 0.04% 30,151,336
2017-05-19 2017-05-17 21.312 1,434,152 +313 0.04% 30,564,334
2017-05-18 2017-05-16 21.388 1,433,839 -122,869 0.04% 30,667,451
2017-05-17 2017-05-15 20.750 1,556,708 -1,254 0.04% 32,302,116
2017-05-16 2017-05-12 20.546 1,557,962 +3,762 0.04% 32,010,025
2017-05-12 2017-05-10 20.036 1,554,200 +143,869 0.04% 31,139,371
2017-05-11 2017-05-09 20.444 1,410,331 +9,090 0.03% 28,832,802
2017-05-10 2017-05-08 20.316 1,401,241 -19,747 0.03% 28,468,146
2017-05-09 2017-05-05 20.648 1,420,988 +42,942 0.03% 29,340,817
2017-05-08 2017-05-04 21.159 1,378,046 +4,466 0.03% 29,157,583
2017-05-05 2017-05-02 21.797 1,373,580 +627 0.03% 29,939,539
2017-05-04 2017-04-28 21.822 1,372,953 -940 0.03% 29,960,914
2017-05-02 2017-04-27 21.695 1,373,893 +7,836 0.03% 29,806,097
2017-04-28 2017-04-26 22.358 1,366,057 -6,191 0.03% 30,542,614
2017-04-27 2017-04-25 21.490 1,372,248 +14,419 0.03% 29,490,217
2017-04-26 2017-04-24 21.031 1,357,829 +13,164 0.03% 28,556,539
2017-04-25 2017-04-21 21.312 1,344,665 +1,568 0.03% 28,657,206
2017-04-24 2017-04-20 21.414 1,343,097 +626 0.03% 28,760,909
2017-04-21 2017-04-19 21.439 1,342,471 +941 0.03% 28,781,768
2017-04-20 2017-04-18 22.103 1,341,530 +27,896 0.03% 29,651,834
2017-04-19 2017-04-13 22.358 1,313,634 -627 0.03% 29,370,529
2017-04-18 2017-04-12 22.562 1,314,261 +4,702 0.03% 29,652,899
2017-04-13 2017-04-11 22.103 1,309,559 +4,701 0.03% 28,945,179
2017-04-12 2017-04-10 22.129 1,304,858 +3,762 0.03% 28,874,577
2017-04-11 2017-04-07 21.924 1,301,096 -2,508 0.03% 28,525,665
2017-04-10 2017-04-06 21.669 1,303,604 -23,508 0.03% 28,247,931
2017-04-07 2017-04-05 21.567 1,327,112 -1,254 0.03% 28,621,841
2017-04-06 2017-04-03 20.444 1,328,366 +6,269 0.03% 27,157,109
2017-04-05 2017-03-31 20.189 1,322,097 +4,075 0.03% 26,691,506
2017-04-03 2017-03-30 20.801 1,318,022 +15,672 0.03% 27,416,597
2017-03-31 2017-03-29 21.006 1,302,350 +8,149 0.03% 27,356,518
2017-03-30 2017-03-28 20.572 1,294,201 -34,478 0.03% 26,623,800
2017-03-29 2017-03-27 19.755 1,328,679 +3,134 0.03% 26,247,885
2017-03-28 2017-03-24 19.857 1,325,545 +3,135 0.03% 26,321,301
2017-03-27 2017-03-23 20.061 1,322,410 +2,507 0.03% 26,529,065
2017-03-24 2017-03-22 19.959 1,319,903 +23,508 0.03% 26,344,020
2017-03-23 2017-03-21 20.291 1,296,395 -6,269 0.03% 26,304,966
2017-03-22 2017-03-20 20.521 1,302,664 -626 0.03% 26,731,402
2017-03-21 2017-03-17 19.653 1,303,290 -5,015 0.03% 25,613,272
2017-03-20 2017-03-16 19.193 1,308,305 -1,568 0.03% 25,110,775
2017-03-17 2017-03-15 19.091 1,309,873 -1,253 0.03% 25,007,142
2017-03-16 2017-03-14 18.938 1,311,126 +20,060 0.03% 24,830,280
2017-03-14 2017-03-10 18.377 1,291,066 -16,299 0.03% 23,725,437
2017-03-09 2017-03-07 17.994 1,307,365 -627 0.03% 23,524,437
2017-03-08 2017-03-06 18.275 1,307,992 +313 0.03% 23,902,944
2017-03-07 2017-03-03 18.428 1,307,679 -19,746 0.03% 24,097,480
2017-03-06 2017-03-02 18.632 1,327,425 -464,521 0.03% 24,732,392
2017-03-03 2017-03-01 18.479 1,791,946 -42,941 0.04% 33,112,865
2017-03-02 2017-02-28 17.662 1,834,887 +2,194 0.05% 32,407,736
2017-03-01 2017-02-27 17.534 1,832,693 -8,463 0.05% 32,135,106
2017-02-28 2017-02-24 17.432 1,841,156 +3,761 0.05% 32,095,531
2017-02-27 2017-02-23 17.611 1,837,395 -9,090 0.05% 32,358,240
2017-02-22 2017-02-20 17.432 1,846,485 +1,881 0.05% 32,188,428
2017-02-20 2017-02-16 17.841 1,844,604 +2,821 0.05% 32,908,918
2017-02-16 2017-02-14 18.096 1,841,783 -13,792 0.05% 33,328,669
2017-02-15 2017-02-13 17.356 1,855,575 -940 0.05% 32,204,807
2017-02-13 2017-02-09 17.126 1,856,515 +22,881 0.05% 31,794,665
2017-02-09 2017-02-07 17.356 1,833,634 +314 0.05% 31,824,006
2017-02-08 2017-02-06 17.764 1,833,320 +4,388 0.05% 32,567,228
2017-02-07 2017-02-03 17.279 1,828,932 -1,567 0.04% 31,602,359
2017-02-06 2017-02-02 17.254 1,830,499 +2,194 0.04% 31,582,715
2017-02-03 2017-02-01 17.994 1,828,305 -125,377 0.04% 32,898,117
2017-02-02 2017-01-27 18.198 1,953,682 -146,691 0.05% 35,553,035
2017-02-01 2017-01-25 17.458 2,100,373 -84,629 0.05% 36,667,880
2017-01-26 2017-01-24 16.794 2,185,002 +6,269 0.05% 36,695,348
2017-01-25 2017-01-23 16.794 2,178,733 +8,463 0.05% 36,590,065
2017-01-24 2017-01-20 16.386 2,170,270 +627 0.05% 35,561,664
2017-01-23 2017-01-19 16.667 2,169,643 -1,567 0.05% 36,160,526
2017-01-20 2017-01-18 16.616 2,171,210 -48,897 0.05% 36,075,810
2017-01-18 2017-01-16 16.360 2,220,107 +6,269 0.05% 36,321,620
2017-01-17 2017-01-13 16.284 2,213,838 -6,269 0.05% 36,049,545
2017-01-16 2017-01-12 16.156 2,220,107 -2,194 0.05% 35,868,308
2017-01-13 2017-01-11 16.641 2,222,301 -941 0.05% 36,981,434
2017-01-12 2017-01-10 16.590 2,223,242 -109,704 0.05% 36,883,606
2017-01-11 2017-01-09 16.641 2,332,946 -627 0.06% 38,822,684
2017-01-10 2017-01-06 16.156 2,333,573 +7,522 0.06% 37,701,478
2017-01-09 2017-01-05 16.309 2,326,051 +2,821 0.06% 37,936,160
2017-01-06 2017-01-04 15.569 2,323,230 -1,880 0.06% 36,170,567
2017-01-05 2017-01-03 15.722 2,325,110 +19,747 0.06% 36,555,901
2016-12-29 2016-12-23 15.569 2,305,363 +4,701 0.06% 35,892,394
2016-12-23 2016-12-21 15.595 2,300,662 +4,388 0.06% 35,877,924
2016-12-22 2016-12-20 15.365 2,296,274 +78,361 0.06% 35,282,023
2016-12-21 2016-12-19 15.620 2,217,913 +117,540 0.05% 34,644,094
2016-12-20 2016-12-16 15.799 2,100,373 +2,821 0.05% 33,183,359
2016-12-16 2016-12-14 16.284 2,097,552 +1,254 0.05% 34,155,975
2016-12-14 2016-12-12 16.335 2,096,298 +7,836 0.05% 34,242,563
2016-12-13 2016-12-09 16.718 2,088,462 +18,807 0.05% 34,914,124
2016-12-12 2016-12-08 17.994 2,069,655 -4,075 0.05% 37,240,916
2016-12-09 2016-12-07 17.815 2,073,730 -6,269 0.05% 36,943,744
2016-12-08 2016-12-06 17.892 2,079,999 -313 0.05% 37,214,691
2016-12-06 2016-12-02 16.794 2,080,312 -9,404 0.05% 34,937,164
2016-12-05 2016-12-01 17.585 2,089,716 +12,538 0.05% 36,748,513
2016-12-02 2016-11-30 18.351 2,077,178 -174,900 0.05% 38,118,507
2016-12-01 2016-11-29 17.790 2,252,078 -20,374 0.06% 40,063,555
2016-11-30 2016-11-28 17.943 2,272,452 -87,764 0.06% 40,774,000
2016-11-29 2016-11-25 17.815 2,360,216 -36,045 0.06% 42,047,526
2016-11-25 2016-11-23 16.896 2,396,261 -3,448 0.06% 40,487,912
2016-11-24 2016-11-22 16.590 2,399,709 -6,583 0.06% 39,811,195
2016-11-23 2016-11-21 16.539 2,406,292 -3,134 0.06% 39,797,575
2016-11-22 2016-11-18 16.360 2,409,426 -26,329 0.06% 39,418,936
2016-11-21 2016-11-17 15.952 2,435,755 -78,674 0.06% 38,854,998
2016-11-18 2016-11-16 15.518 2,514,429 -1,567 0.06% 39,019,009
2016-11-17 2016-11-15 15.135 2,515,996 +5,328 0.06% 38,080,086
2016-11-16 2016-11-14 14.778 2,510,668 -10,657 0.06% 37,102,325
2016-11-15 2016-11-11 14.318 2,521,325 +941 0.06% 36,101,477
2016-11-14 2016-11-10 14.676 2,520,384 -23,822 0.06% 36,988,595
2016-11-11 2016-11-09 14.293 2,544,206 -44,509 0.06% 36,364,161
2016-11-10 2016-11-08 14.446 2,588,715 +30,091 0.06% 37,396,757
2016-11-09 2016-11-07 14.421 2,558,624 +16,299 0.06% 36,896,757
2016-11-08 2016-11-04 14.165 2,542,325 +51,091 0.06% 36,012,836
2016-11-07 2016-11-03 14.625 2,491,234 +148,571 0.06% 36,433,628
2016-11-04 2016-11-02 15.339 2,342,663 -28,210 0.06% 35,934,993
2016-11-03 2016-11-01 15.365 2,370,873 -4,388 0.06% 36,428,229
2016-11-02 2016-10-31 15.186 2,375,261 +2,194 0.06% 36,071,282
2016-10-31 2016-10-27 15.518 2,373,067 -26,329 0.06% 36,825,348
2016-10-28 2016-10-26 15.722 2,399,396 +940 0.06% 37,723,842
2016-10-27 2016-10-25 15.569 2,398,456 -52,658 0.06% 37,341,767
2016-10-26 2016-10-24 15.390 2,451,114 -5,955 0.06% 37,723,684
2016-10-24 2016-10-19 14.957 2,457,069 +10,030 0.06% 36,749,230
2016-10-20 2016-10-18 15.237 2,447,039 -19,433 0.06% 37,286,232
2016-10-19 2016-10-17 14.650 2,466,472 -2,821 0.06% 36,134,442
2016-10-18 2016-10-14 15.059 2,469,293 +627 0.06% 37,184,155
2016-10-17 2016-10-13 14.803 2,468,666 -941 0.06% 36,544,633
2016-10-14 2016-10-12 14.905 2,469,607 +6,896 0.06% 36,810,691
2016-10-13 2016-10-11 15.339 2,462,711 +42,001 0.06% 37,776,455
2016-10-12 2016-10-07 15.416 2,420,710 +4,388 0.06% 37,317,538
2016-10-11 2016-10-06 15.824 2,416,322 -6,582 0.06% 38,236,644
2016-10-07 2016-10-05 15.646 2,422,904 -78,674 0.06% 37,907,920
2016-10-06 2016-10-04 15.875 2,501,578 -14,105 0.06% 39,713,458
2016-10-05 2016-10-03 15.901 2,515,683 +98,734 0.06% 40,001,588
2016-10-04 2016-09-30 16.386 2,416,949 +18,493 0.06% 39,603,703
2016-10-03 2016-09-29 16.794 2,398,456 +23,509 0.06% 40,280,136
2016-09-30 2016-09-28 16.769 2,374,947 +7,836 0.06% 39,824,705
2016-09-29 2016-09-27 16.616 2,367,111 +1,253 0.06% 39,330,810
2016-09-28 2016-09-26 16.233 2,365,858 +4,075 0.06% 38,404,230
2016-09-27 2016-09-23 16.743 2,361,783 +19,434 0.06% 39,543,682
2016-09-26 2016-09-22 17.203 2,342,349 +4,074 0.06% 40,294,408
2016-09-23 2016-09-21 17.483 2,338,275 -90,898 0.06% 40,880,804
2016-09-22 2016-09-20 17.203 2,429,173 +2,821 0.06% 41,788,003
2016-09-21 2016-09-19 17.560 2,426,352 +91,839 0.06% 42,606,467
2016-09-20 2016-09-15 17.892 2,334,513 +27,582 0.06% 41,768,376
2016-09-19 2016-09-14 16.871 2,306,931 +14,419 0.06% 38,919,687
2016-09-15 2016-09-13 16.437 2,292,512 +2,194 0.06% 37,681,724
2016-09-14 2016-09-12 16.156 2,290,318 -6,269 0.06% 37,002,645
2016-09-13 2016-09-09 16.667 2,296,587 -112,212 0.06% 38,276,248
2016-09-12 2016-09-08 16.003 2,408,799 -36,359 0.06% 38,547,958
2016-09-09 2016-09-07 15.314 2,445,158 -1,568 0.06% 37,444,795
2016-09-08 2016-09-06 15.339 2,446,726 -626 0.06% 37,531,255
2016-09-07 2016-09-05 15.135 2,447,352 -9,404 0.06% 37,041,145
2016-09-06 2016-09-02 15.033 2,456,756 -187,124 0.06% 36,932,661
2016-09-05 2016-09-01 14.778 2,643,880 +140,108 0.06% 39,070,915
2016-09-02 2016-08-31 13.782 2,503,772 +7,523 0.06% 34,508,161
2016-09-01 2016-08-30 14.395 2,496,249 -627 0.06% 35,933,563
2016-08-31 2016-08-29 14.140 2,496,876 +38,867 0.06% 35,305,309
2016-08-30 2016-08-26 14.701 2,458,009 +8,462 0.06% 36,135,929
2016-08-29 2016-08-25 14.625 2,449,547 +24,449 0.06% 35,823,967
2016-08-25 2016-08-23 15.569 2,425,098 -29,150 0.06% 37,756,559
2016-08-24 2016-08-22 15.390 2,454,248 +3,134 0.06% 37,771,918
2016-08-23 2016-08-19 14.803 2,451,114 +17,553 0.06% 36,284,804
2016-08-22 2016-08-18 15.697 2,433,561 +3,134 0.06% 38,198,880
2016-08-19 2016-08-17 15.875 2,430,427 +2,194 0.06% 38,583,910
2016-08-18 2016-08-16 16.054 2,428,233 -940 0.06% 38,982,912
2016-08-17 2016-08-15 15.952 2,429,173 +57,987 0.06% 38,750,003
2016-08-16 2016-08-12 16.462 2,371,186 +2,194 0.06% 39,035,398
2016-08-15 2016-08-11 16.488 2,368,992 -55,166 0.06% 39,059,744
2016-08-12 2016-08-10 16.386 2,424,158 -2,507 0.06% 39,721,828
2016-08-11 2016-08-09 16.233 2,426,665 +940 0.06% 39,391,291
2016-08-10 2016-08-08 15.952 2,425,725 -44,822 0.06% 38,695,001
2016-08-08 2016-08-04 15.288 2,470,547 +8,776 0.06% 37,770,542
2016-08-05 2016-08-03 14.778 2,461,771 +43,255 0.06% 36,379,732
2016-08-04 2016-08-01 15.620 2,418,516 +48,584 0.06% 37,777,539
2016-08-03 2016-07-29 16.080 2,369,932 +50,777 0.06% 38,107,434
2016-07-29 2016-07-27 16.998 2,319,155 -3,134 0.06% 39,421,875
2016-07-28 2016-07-26 16.845 2,322,289 +25,702 0.06% 39,119,516
2016-07-26 2016-07-22 15.646 2,296,587 -3,761 0.06% 35,931,608
2016-07-25 2016-07-21 15.722 2,300,348 +5,015 0.06% 36,166,587
2016-07-22 2016-07-20 15.569 2,295,333 -10,971 0.06% 35,736,236
2016-07-21 2016-07-19 15.518 2,306,304 -4,388 0.06% 35,789,317
2016-07-20 2016-07-18 15.569 2,310,692 +15,986 0.06% 35,975,362
2016-07-19 2016-07-15 15.237 2,294,706 -23,195 0.06% 34,965,091
2016-07-18 2016-07-14 15.237 2,317,901 +2,507 0.06% 35,318,519
2016-07-15 2016-07-13 15.263 2,315,394 -11,597 0.06% 35,339,416
2016-07-14 2016-07-12 14.982 2,326,991 -20,060 0.06% 34,863,106
2016-07-13 2016-07-11 14.242 2,347,051 +313 0.06% 33,426,430
2016-07-12 2016-07-08 14.089 2,346,738 +1,881 0.06% 33,062,597
2016-07-08 2016-07-06 13.987 2,344,857 +10,344 0.06% 32,796,704
2016-07-07 2016-07-05 14.293 2,334,513 +34,478 0.06% 33,367,034
2016-07-06 2016-07-04 14.752 2,300,035 -31,344 0.06% 33,930,914
2016-07-05 2016-06-30 14.216 2,331,379 +7,209 0.06% 33,143,728
2016-07-04 2016-06-29 14.140 2,324,170 +314 0.06% 32,863,282
2016-06-30 2016-06-28 13.961 2,323,856 +4,074 0.06% 32,443,658
2016-06-29 2016-06-27 14.318 2,319,782 -5,328 0.06% 33,215,692
2016-06-28 2016-06-24 14.574 2,325,110 +36,672 0.06% 33,885,421
2016-06-24 2016-06-22 14.880 2,288,438 -36,359 0.06% 34,051,871
2016-06-23 2016-06-21 14.650 2,324,797 +31,344 0.06% 34,058,868
2016-06-21 2016-06-17 14.548 2,293,453 -31,344 0.06% 33,365,526
2016-06-20 2016-06-16 14.089 2,324,797 +31,344 0.06% 32,753,475
2016-06-17 2016-06-15 14.574 2,293,453 +5,329 0.06% 33,424,062
2016-06-16 2016-06-14 14.344 2,288,124 +66,763 0.06% 32,820,799
2016-06-15 2016-06-13 14.650 2,221,361 +10,970 0.05% 32,543,504
2016-06-14 2016-06-10 15.110 2,210,391 -15,672 0.05% 33,398,279
2016-06-13 2016-06-08 15.084 2,226,063 +21,314 0.05% 33,578,262
2016-06-08 2016-06-06 15.084 2,204,749 +1,881 0.05% 33,256,758
2016-06-07 2016-06-03 15.799 2,202,868 -49,524 0.05% 34,802,657
2016-06-06 2016-06-02 15.544 2,252,392 -3,134 0.06% 35,010,196
2016-06-03 2016-06-01 15.314 2,255,526 +54,852 0.06% 34,540,798
2016-06-02 2016-05-31 15.518 2,200,674 -4,075 0.05% 34,150,146
2016-06-01 2016-05-30 15.518 2,204,749 +9,404 0.05% 34,213,382
2016-05-31 2016-05-27 15.059 2,195,345 -1,568 0.05% 33,058,875
2016-05-30 2016-05-26 15.059 2,196,913 -4,074 0.05% 33,082,487
2016-05-27 2016-05-25 14.778 2,200,987 -5,329 0.05% 32,525,900
2016-05-26 2016-05-24 14.421 2,206,316 -29,777 0.05% 31,816,283
2016-05-24 2016-05-20 13.782 2,236,093 +3,448 0.05% 30,818,883
2016-05-23 2016-05-19 13.757 2,232,645 -39,180 0.05% 30,714,377
2016-05-20 2016-05-18 13.910 2,271,825 +940 0.06% 31,601,278
2016-05-19 2016-05-17 14.293 2,270,885 -627 0.06% 32,457,603
2016-05-18 2016-05-16 14.038 2,271,512 +941 0.06% 31,886,805
2016-05-17 2016-05-13 13.987 2,270,571 +1,253 0.06% 31,757,691
2016-05-12 2016-05-10 14.114 2,269,318 +1,881 0.06% 32,029,766
2016-05-10 2016-05-06 13.553 2,267,437 +21,314 0.06% 30,730,033
2016-05-09 2016-05-05 13.961 2,246,123 +6,582 0.06% 31,358,417
2016-05-06 2016-05-04 13.961 2,239,541 -940 0.06% 31,266,525
2016-05-05 2016-05-03 14.395 2,240,481 -3,134 0.06% 32,251,777
2016-05-04 2016-04-29 14.165 2,243,615 -6,896 0.06% 31,781,515
2016-05-03 2016-04-28 14.472 2,250,511 +2,821 0.06% 32,568,479
2016-04-27 2016-04-25 14.880 2,247,690 +313 0.06% 33,445,542
2016-04-26 2016-04-22 14.701 2,247,377 +3,762 0.06% 33,039,365
2016-04-25 2016-04-21 15.033 2,243,615 +3,761 0.06% 33,728,491
2016-04-22 2016-04-20 15.314 2,239,854 +43,255 0.06% 34,300,799
2016-04-20 2016-04-18 15.646 2,196,599 -5,329 0.05% 34,367,230
2016-04-19 2016-04-15 15.697 2,201,928 +3,448 0.05% 34,563,006
2016-04-18 2016-04-14 15.595 2,198,480 +5,329 0.05% 34,284,436
2016-04-15 2016-04-13 15.161 2,193,151 +4,074 0.05% 33,249,740
2016-04-14 2016-04-12 16.807 2,189,077 -313 0.05% 36,792,141
2016-04-13 2016-04-11 16.485 2,189,390 +104,756 0.05% 36,093,145
2016-04-12 2016-04-08 16.512 2,084,634 -8,655 0.05% 34,422,072
2016-04-11 2016-04-07 16.512 2,093,289 +1,790 0.05% 34,564,986
2016-04-08 2016-04-06 15.467 2,091,499 +299 0.05% 32,348,933
2016-04-07 2016-04-05 15.199 2,091,200 -5,074 0.05% 31,783,748
2016-04-06 2016-04-01 15.708 2,096,274 +6,268 0.05% 32,928,515
2016-04-05 2016-03-31 16.083 2,090,006 +5,073 0.05% 33,614,393
2016-04-01 2016-03-30 16.217 2,084,933 +4,477 0.05% 33,812,242
2016-03-30 2016-03-24 14.502 2,080,456 -896 0.05% 30,170,485
2016-03-29 2016-03-23 14.958 2,081,352 -895 0.05% 31,131,942
2016-03-23 2016-03-21 14.395 2,082,247 +35,813 0.05% 29,973,193
2016-03-22 2016-03-18 14.555 2,046,434 -57,599 0.05% 29,786,814
2016-03-21 2016-03-17 13.537 2,104,033 -19,101 0.05% 28,481,995
2016-03-17 2016-03-15 12.987 2,123,134 -2,984 0.05% 27,573,867
2016-03-16 2016-03-14 12.934 2,126,118 +6,267 0.05% 27,498,637
2016-03-15 2016-03-11 12.934 2,119,851 +4,178 0.05% 27,417,581
2016-03-14 2016-03-10 12.733 2,115,673 -2,387 0.05% 26,938,204
2016-03-11 2016-03-09 12.545 2,118,060 -18,205 0.05% 26,571,165
2016-03-10 2016-03-08 12.451 2,136,265 +17,906 0.06% 26,599,124
2016-03-09 2016-03-07 13.001 2,118,359 +2,985 0.05% 27,540,244
2016-03-08 2016-03-04 13.041 2,115,374 +16,713 0.05% 27,586,493
2016-03-04 2016-03-02 12.733 2,098,661 -58,495 0.05% 26,721,596
2016-03-03 2016-03-01 12.143 2,157,156 -30,442 0.06% 26,194,266
2016-03-02 2016-02-29 12.009 2,187,598 +7,461 0.06% 26,270,722
2016-03-01 2016-02-26 12.022 2,180,137 +37,306 0.06% 26,210,344
2016-02-26 2016-02-24 11.634 2,142,831 -895 0.06% 24,928,959
2016-02-24 2016-02-22 11.741 2,143,726 +3,581 0.06% 25,169,227
2016-02-23 2016-02-19 11.567 2,140,145 -16,713 0.06% 24,754,291
2016-02-22 2016-02-18 11.955 2,156,858 -25,368 0.06% 25,785,936
2016-02-19 2016-02-17 11.459 2,182,226 -298 0.06% 25,007,042
2016-02-18 2016-02-16 11.406 2,182,524 +3,581 0.06% 24,893,449
2016-02-17 2016-02-15 11.459 2,178,943 -18,802 0.06% 24,969,421
2016-02-16 2016-02-12 10.414 2,197,745 -13,430 0.06% 22,887,313
2016-02-15 2016-02-11 10.052 2,211,175 -42,081 0.06% 22,227,001
2016-02-12 2016-02-05 10.454 2,253,256 +1,194 0.06% 23,556,004
2016-02-11 2016-02-04 10.494 2,252,062 +597 0.06% 23,634,074
2016-02-05 2016-02-03 10.535 2,251,465 +17,310 0.06% 23,718,337
2016-02-04 2016-02-02 10.964 2,234,155 -1,492 0.06% 24,494,191
2016-02-02 2016-01-29 11.191 2,235,647 +895 0.06% 25,019,936
2016-02-01 2016-01-28 10.722 2,234,752 +8,655 0.06% 23,961,600
2016-01-28 2016-01-26 10.092 2,226,097 -14,325 0.06% 22,466,507
2016-01-27 2016-01-25 10.213 2,240,422 +596 0.06% 22,881,331
2016-01-26 2016-01-22 9.811 2,239,826 +390,963 0.06% 21,974,644
2016-01-25 2016-01-21 9.275 1,848,863 +31,635 0.05% 17,147,757
2016-01-22 2016-01-20 9.570 1,817,228 +26,263 0.05% 17,390,182
2016-01-18 2016-01-14 9.851 1,790,965 +597 0.05% 17,642,939
2016-01-15 2016-01-13 10.119 1,790,368 +38,499 0.05% 18,116,978
2016-01-13 2016-01-11 10.079 1,751,869 +895 0.05% 17,656,961
2016-01-12 2016-01-08 10.602 1,750,974 +14,326 0.05% 18,563,193
2016-01-11 2016-01-07 10.897 1,736,648 +33,724 0.04% 18,923,385
2016-01-08 2016-01-06 11.433 1,702,924 +597 0.04% 19,468,872
2016-01-07 2016-01-05 11.741 1,702,327 +2,387 0.04% 19,986,815
2016-01-06 2016-01-04 11.848 1,699,940 +44,469 0.04% 20,141,061
2016-01-05 2015-12-31 12.143 1,655,471 +1,790 0.04% 20,102,324
2016-01-04 2015-12-29 12.116 1,653,681 -7,461 0.04% 20,036,260
2015-12-29 2015-12-24 12.290 1,661,142 +24,174 0.04% 20,416,091
2015-12-28 2015-12-22 11.821 1,636,968 +28,651 0.04% 19,351,082
2015-12-21 2015-12-17 12.491 1,608,317 +895 0.04% 20,090,190
2015-12-17 2015-12-15 11.942 1,607,422 +1,791 0.04% 19,195,707
2015-12-16 2015-12-14 12.089 1,605,631 +87,146 0.04% 19,411,039
2015-12-14 2015-12-10 12.518 1,518,485 -6,865 0.04% 19,008,764
2015-12-11 2015-12-09 12.451 1,525,350 +896 0.04% 18,992,481
2015-12-10 2015-12-08 12.237 1,524,454 +1,492 0.04% 18,654,413
2015-12-09 2015-12-07 12.652 1,522,962 +16,713 0.04% 19,268,928
2015-12-08 2015-12-04 12.894 1,506,249 -14,922 0.04% 19,420,854
2015-12-07 2015-12-03 13.001 1,521,171 -4,477 0.04% 19,776,356
2015-12-03 2015-12-01 13.282 1,525,648 +1,492 0.04% 20,263,968
2015-12-01 2015-11-27 12.840 1,524,156 +5,372 0.04% 19,570,027
2015-11-30 2015-11-26 13.068 1,518,784 +9,550 0.04% 19,847,103
2015-11-27 2015-11-25 13.215 1,509,234 +14,923 0.04% 19,944,814
2015-11-26 2015-11-24 13.336 1,494,311 +87,145 0.04% 19,927,855
2015-11-24 2015-11-20 14.046 1,407,166 -298 0.04% 19,765,286
2015-11-20 2015-11-18 14.100 1,407,464 +298 0.04% 19,844,928
2015-11-18 2015-11-16 14.073 1,407,166 +8,058 0.04% 19,803,006
2015-11-16 2015-11-12 14.743 1,399,108 +7,462 0.04% 20,627,206
2015-11-12 2015-11-10 14.502 1,391,646 +895 0.04% 20,181,457
2015-11-11 2015-11-09 15.226 1,390,751 +40,290 0.04% 21,175,038
2015-11-10 2015-11-06 15.681 1,350,461 -7,760 0.03% 21,176,998
2015-11-06 2015-11-04 15.547 1,358,221 -41,185 0.04% 21,116,645
2015-11-05 2015-11-03 15.199 1,399,406 +6,267 0.04% 21,269,304
2015-10-30 2015-10-28 14.153 1,393,139 +8,058 0.04% 19,717,637
2015-10-28 2015-10-26 14.958 1,385,081 -1,193 0.04% 20,717,429
2015-10-23 2015-10-20 14.609 1,386,274 -4,477 0.04% 20,252,193
2015-10-22 2015-10-19 14.743 1,390,751 +19,100 0.04% 20,503,998
2015-10-20 2015-10-16 15.360 1,371,651 +10,744 0.04% 21,068,069
2015-10-19 2015-10-15 15.949 1,360,907 -2,089 0.04% 21,705,605
2015-10-16 2015-10-14 14.850 1,362,996 +6,864 0.04% 20,240,947
2015-10-15 2015-10-13 14.984 1,356,132 -5,670 0.03% 20,320,775
2015-10-14 2015-10-12 14.582 1,361,802 -46,856 0.04% 19,858,176
2015-10-13 2015-10-09 15.145 1,408,658 -3,283 0.04% 21,334,403
2015-10-12 2015-10-08 14.958 1,411,941 +8,357 0.04% 21,119,189
2015-10-09 2015-10-07 14.529 1,403,584 -2,388 0.04% 20,392,205
2015-10-08 2015-10-06 13.939 1,405,972 -1,194 0.04% 19,597,763
2015-10-07 2015-10-05 12.974 1,407,166 +4,179 0.04% 18,256,486
2015-10-06 2015-10-02 12.639 1,402,987 +1,790 0.04% 17,732,168
2015-10-05 2015-09-30 11.768 1,401,197 +6,865 0.04% 16,488,844
2015-10-02 2015-09-29 11.888 1,394,332 +6,267 0.04% 16,576,251
2015-09-30 2015-09-25 12.612 1,388,065 -1,194 0.04% 17,506,362
2015-09-29 2015-09-24 12.920 1,389,259 +14,922 0.04% 17,949,681
2015-09-25 2015-09-23 12.987 1,374,337 +50,437 0.04% 17,848,984
2015-09-24 2015-09-22 13.751 1,323,900 +27,457 0.03% 18,205,350
2015-09-23 2015-09-21 14.368 1,296,443 -18,802 0.03% 18,627,077
2015-09-22 2015-09-18 14.931 1,315,245 -5,670 0.03% 19,637,597
2015-09-21 2015-09-17 14.582 1,320,915 -19,101 0.03% 19,261,950
2015-09-18 2015-09-16 14.609 1,340,016 +896 0.03% 19,576,406
2015-09-16 2015-09-14 14.180 1,339,120 +25,964 0.03% 18,988,981
2015-09-15 2015-09-11 14.555 1,313,156 +1,194 0.03% 19,113,606
2015-09-11 2015-09-09 15.869 1,311,962 +896 0.03% 20,819,459
2015-09-10 2015-09-08 15.494 1,311,066 +298 0.03% 20,313,225
2015-09-09 2015-09-07 14.663 1,310,768 -1,791 0.03% 19,219,392
2015-09-08 2015-09-04 15.226 1,312,559 +1,791 0.03% 19,984,517
2015-09-07 2015-09-02 15.199 1,310,768 -298 0.03% 19,922,112
2015-09-04 2015-09-01 15.869 1,311,066 +6,864 0.03% 20,805,241
2015-09-02 2015-08-31 16.030 1,304,202 +82,370 0.03% 20,906,076
2015-09-01 2015-08-28 17.343 1,221,832 -9,251 0.03% 21,190,552
2015-08-31 2015-08-27 17.263 1,231,083 +12,833 0.03% 21,251,994
2015-08-28 2015-08-26 16.700 1,218,250 +17,608 0.03% 20,344,684
2015-08-26 2015-08-24 17.209 1,200,642 +2,984 0.03% 20,662,128
2015-08-25 2015-08-21 18.281 1,197,658 -1,492 0.03% 21,894,936
2015-08-24 2015-08-20 18.684 1,199,150 +14,624 0.03% 22,404,372
2015-08-20 2015-08-18 20.372 1,184,526 -895 0.03% 24,131,520
2015-08-18 2015-08-14 20.694 1,185,421 -2,089 0.03% 24,531,065
2015-08-17 2015-08-13 20.345 1,187,510 +1,492 0.03% 24,160,479
2015-08-14 2015-08-12 20.640 1,186,018 -6,268 0.03% 24,479,835
2015-08-13 2015-08-11 22.061 1,192,286 -23,577 0.03% 26,303,090
2015-08-12 2015-08-10 21.900 1,215,863 -895 0.03% 26,627,671
2015-08-11 2015-08-07 20.721 1,216,758 -597 0.03% 25,212,168
2015-08-07 2015-08-05 20.587 1,217,355 +597 0.03% 25,061,378
2015-08-06 2015-08-04 20.211 1,216,758 +2,089 0.03% 24,592,464
2015-08-05 2015-08-03 20.480 1,214,669 +895 0.03% 24,875,842
2015-08-04 2015-07-31 21.471 1,213,774 -596 0.03% 26,061,345
2015-08-03 2015-07-30 20.855 1,214,370 -2,090 0.03% 25,325,447
2015-07-31 2015-07-29 21.042 1,216,460 +2,090 0.03% 25,597,289
2015-07-30 2015-07-28 20.372 1,214,370 +895 0.03% 24,739,511
2015-07-29 2015-07-27 20.560 1,213,475 +14,922 0.03% 24,948,974
2015-07-28 2015-07-24 21.632 1,198,553 -597 0.03% 25,927,298
2015-07-27 2015-07-23 21.150 1,199,150 +896 0.03% 25,361,621
2015-07-24 2015-07-22 20.024 1,198,254 -896 0.03% 23,993,631
2015-07-23 2015-07-21 20.748 1,199,150 -2,089 0.03% 24,879,460
2015-07-22 2015-07-20 20.962 1,201,239 +1,194 0.03% 25,180,402
2015-07-21 2015-07-17 20.855 1,200,045 -299 0.03% 25,026,702
2015-07-20 2015-07-16 20.587 1,200,344 +597 0.03% 24,711,177
2015-07-16 2015-07-14 21.042 1,199,747 -33,127 0.03% 25,245,607
2015-07-15 2015-07-13 21.203 1,232,874 -12,833 0.03% 26,140,968
2015-07-14 2015-07-10 20.077 1,245,707 -2,388 0.03% 25,010,606
2015-07-13 2015-07-09 19.863 1,248,095 -2,686 0.03% 24,790,902
2015-07-10 2015-07-08 18.898 1,250,781 -150,714 0.03% 23,637,246
2015-07-09 2015-07-07 19.005 1,401,495 -2,089 0.04% 26,635,710
2015-07-08 2015-07-06 19.166 1,403,584 -2,388 0.04% 26,901,156
2015-07-07 2015-07-03 19.515 1,405,972 -92,816 0.04% 27,436,868
2015-07-06 2015-07-02 19.729 1,498,788 -51,631 0.04% 29,569,536
2015-07-03 2015-06-30 17.343 1,550,419 -2,984 0.04% 26,889,322
2015-07-02 2015-06-29 17.156 1,553,403 +47,751 0.04% 26,649,594
2015-06-30 2015-06-26 18.281 1,505,652 -1,194 0.04% 27,525,516
2015-06-29 2015-06-25 18.362 1,506,846 +17,310 0.04% 27,668,520
2015-06-26 2015-06-24 18.737 1,489,536 -12,236 0.04% 27,909,668
2015-06-24 2015-06-22 18.684 1,501,772 +298 0.04% 28,058,424
2015-06-23 2015-06-19 18.925 1,501,474 +8,356 0.04% 28,415,088
2015-06-22 2015-06-18 18.844 1,493,118 +6,865 0.04% 28,136,880
2015-06-18 2015-06-16 18.523 1,486,253 +12,833 0.04% 27,529,434
2015-06-17 2015-06-15 18.764 1,473,420 +23,875 0.04% 27,647,196
2015-06-16 2015-06-12 19.327 1,449,545 -298 0.04% 28,015,182
2015-06-15 2015-06-11 18.925 1,449,843 -2,985 0.04% 27,437,982
2015-06-12 2015-06-10 18.898 1,452,828 -5,073 0.04% 27,455,528
2015-06-11 2015-06-09 19.193 1,457,901 +5,073 0.04% 27,981,278
2015-06-10 2015-06-08 20.104 1,452,828 -7,759 0.04% 29,208,009
2015-06-09 2015-06-05 20.185 1,460,587 +597 0.04% 29,481,454
2015-06-08 2015-06-04 20.372 1,459,990 +149,520 0.04% 29,743,355
2015-06-05 2015-06-03 18.684 1,310,470 +26,562 0.03% 24,484,224
2015-06-04 2015-06-02 18.925 1,283,908 -7,760 0.03% 24,297,696
2015-06-03 2015-06-01 19.139 1,291,668 +15,221 0.03% 24,721,544
2015-06-02 2015-05-29 19.595 1,276,447 +3,880 0.03% 25,011,898
2015-06-01 2015-05-28 19.970 1,272,567 +12,535 0.03% 25,413,438
2015-05-29 2015-05-27 20.453 1,260,032 +12,236 0.03% 25,771,079
2015-05-28 2015-05-26 20.801 1,247,796 +9,252 0.03% 25,955,643
2015-05-27 2015-05-22 20.908 1,238,544 -12,237 0.03% 25,895,991
2015-05-22 2015-05-20 20.640 1,250,781 +5,671 0.03% 25,816,567
2015-05-21 2015-05-19 20.801 1,245,110 -1,492 0.03% 25,899,771
2015-05-20 2015-05-18 20.667 1,246,602 +3,879 0.03% 25,763,727
2015-05-19 2015-05-15 20.801 1,242,723 +1,493 0.03% 25,850,119
2015-05-18 2015-05-14 20.185 1,241,230 +9,251 0.03% 25,053,807
2015-05-15 2015-05-13 20.801 1,231,979 +64,464 0.03% 25,626,631
2015-05-14 2015-05-12 21.069 1,167,515 +896 0.03% 24,598,663
2015-05-13 2015-05-11 21.069 1,166,619 +4,476 0.03% 24,579,785
2015-05-11 2015-05-07 21.257 1,162,143 -5,969 0.03% 24,703,543
2015-05-07 2015-05-05 22.061 1,168,112 -2,984 0.03% 25,769,786
2015-05-06 2015-05-04 22.168 1,171,096 +6,566 0.03% 25,961,184
2015-05-05 2015-04-30 21.150 1,164,530 +14,624 0.03% 24,629,419
2015-05-04 2015-04-29 21.632 1,149,906 +104,455 0.03% 24,874,958
2015-04-30 2015-04-28 23.401 1,045,451 +5,969 0.03% 24,464,954
2015-04-29 2015-04-27 24.259 1,039,482 -4,477 0.03% 25,216,920
2015-04-28 2015-04-24 23.964 1,043,959 -5,969 0.03% 25,017,704
2015-04-27 2015-04-23 23.133 1,049,928 +1,791 0.03% 24,288,282
2015-04-24 2015-04-22 23.669 1,048,137 -1,791 0.03% 24,808,770
2015-04-23 2015-04-21 23.669 1,049,928 -596 0.03% 24,851,162
2015-04-22 2015-04-20 22.892 1,050,524 -299 0.03% 24,048,630
2015-04-21 2015-04-17 23.750 1,050,823 -597 0.03% 24,956,850
2015-04-20 2015-04-16 23.830 1,051,420 +4,178 0.03% 25,055,581
2015-04-17 2015-04-15 23.455 1,047,242 -2,686 0.03% 24,563,010
2015-04-16 2015-04-14 24.474 1,049,928 +36,112 0.03% 25,695,483
2015-04-15 2015-04-13 25.599 1,013,816 -5,073 0.03% 25,953,086
2015-04-14 2015-04-10 25.867 1,018,889 -23,876 0.03% 26,356,071
2015-04-13 2015-04-09 25.814 1,042,765 -17,608 0.03% 26,917,779
2015-04-10 2015-04-08 23.750 1,060,373 -20,891 0.03% 25,183,661
2015-04-09 2015-04-02 22.570 1,081,264 +7,759 0.03% 24,404,523
2015-04-08 2015-04-01 22.651 1,073,505 +1,493 0.03% 24,315,727
2015-03-31 2015-03-27 22.115 1,072,012 +1,193 0.03% 23,707,190
2015-03-27 2015-03-25 22.034 1,070,819 -5,073 0.03% 23,594,695
2015-03-26 2015-03-24 21.605 1,075,892 +1,492 0.03% 23,245,035
2015-03-25 2015-03-23 21.579 1,074,400 -597 0.03% 23,184,000
2015-03-24 2015-03-20 21.954 1,074,997 -298 0.03% 23,600,306
2015-03-23 2015-03-19 21.552 1,075,295 +3,879 0.03% 23,174,489
2015-03-20 2015-03-18 20.265 1,071,416 +3,283 0.03% 21,712,329
2015-03-19 2015-03-17 20.694 1,068,133 +10,446 0.03% 22,103,911
2015-03-18 2015-03-16 24.125 1,057,687 +9,849 0.03% 25,516,296
2015-03-17 2015-03-13 24.668 1,047,838 +66,019 0.03% 25,847,762
2015-03-16 2015-03-12 24.839 981,819 +18,752 0.03% 24,387,609
2015-03-13 2015-03-11 25.068 963,067 +11,475 0.03% 24,142,048
2015-03-12 2015-03-10 25.611 951,592 +12,035 0.03% 24,371,194
2015-03-11 2015-03-09 27.240 939,557 +6,997 0.03% 25,593,757
2015-03-10 2015-03-06 27.469 932,560 +8,676 0.03% 25,616,405
2015-03-09 2015-03-05 28.355 923,884 +8,956 0.03% 26,196,733
2015-03-06 2015-03-04 29.370 914,928 +5,878 0.03% 26,871,181
2015-03-05 2015-03-03 30.227 909,050 -6,158 0.03% 27,478,066
2015-03-04 2015-03-02 29.513 915,208 +1,959 0.03% 27,010,205
2015-03-03 2015-02-27 29.084 913,249 +6,997 0.03% 26,560,830
2015-03-02 2015-02-26 29.155 906,252 +13,994 0.02% 26,422,090
2015-02-27 2015-02-25 29.513 892,258 +4,199 0.02% 26,332,890
2015-02-26 2015-02-24 31.371 888,059 +20,711 0.02% 27,858,925
2015-02-25 2015-02-23 32.585 867,348 -1,400 0.02% 28,262,869
2015-02-24 2015-02-18 34.229 868,748 -1,679 0.02% 29,736,329
2015-02-23 2015-02-16 33.943 870,427 -35,265 0.02% 29,544,999
2015-02-17 2015-02-13 33.657 905,692 +280 0.02% 30,483,123
2015-02-16 2015-02-12 32.943 905,412 -2,239 0.02% 29,826,699
2015-02-13 2015-02-11 33.943 907,651 -5,598 0.02% 30,808,498
2015-02-12 2015-02-10 33.729 913,249 -18,192 0.03% 30,802,731
2015-02-11 2015-02-09 32.228 931,441 -17,912 0.03% 30,018,564
2015-02-09 2015-02-05 30.727 949,353 -1,400 0.03% 29,171,194
2015-02-05 2015-02-03 31.156 950,753 -3,358 0.03% 29,621,852
2015-02-04 2015-02-02 31.228 954,111 -280 0.03% 29,794,655
2015-02-03 2015-01-30 30.942 954,391 +1,119 0.03% 29,530,599
2015-02-02 2015-01-29 32.085 953,272 -839 0.03% 30,585,895
2015-01-30 2015-01-28 32.300 954,111 -2,799 0.03% 30,817,355
2015-01-29 2015-01-27 31.299 956,910 -3,918 0.03% 29,950,441
2015-01-28 2015-01-26 28.870 960,828 -280 0.03% 27,738,632
2015-01-27 2015-01-23 28.870 961,108 +1,679 0.03% 27,746,715
2015-01-23 2015-01-21 28.727 959,429 -2,239 0.03% 27,561,123
2015-01-22 2015-01-20 28.655 961,668 -840 0.03% 27,556,722
2015-01-21 2015-01-19 28.941 962,508 +3,639 0.03% 27,855,913
2015-01-20 2015-01-16 29.298 958,869 +560 0.03% 28,093,196
2015-01-19 2015-01-15 30.370 958,309 -1,400 0.03% 29,103,989
2015-01-13 2015-01-09 29.370 959,709 -560 0.03% 28,186,387
2015-01-12 2015-01-08 30.585 960,269 -4,198 0.03% 29,369,375
2015-01-09 2015-01-07 29.870 964,467 -21,550 0.03% 28,808,568
2015-01-08 2015-01-06 29.012 986,017 -2,519 0.03% 28,606,746
2015-01-07 2015-01-05 30.299 988,536 -280 0.03% 29,951,348
2015-01-06 2015-01-02 30.084 988,816 +11,755 0.03% 29,747,851
2015-01-05 2014-12-31 31.228 977,061 -2,239 0.03% 30,511,330
2015-01-02 2014-12-29 30.870 979,300 -1,680 0.03% 30,231,349
2014-12-30 2014-12-24 30.370 980,980 +560 0.03% 29,792,511
2014-12-29 2014-12-22 30.156 980,420 -9,516 0.03% 29,565,323
2014-12-23 2014-12-19 30.299 989,936 +560 0.03% 29,993,766
2014-12-19 2014-12-17 28.655 989,376 +4,758 0.03% 28,350,699
2014-12-18 2014-12-16 29.941 984,618 +17,632 0.03% 29,480,837
2014-12-17 2014-12-15 31.299 966,986 +10,076 0.03% 30,265,811
2014-12-16 2014-12-12 31.585 956,910 +2,519 0.03% 30,223,961
2014-12-15 2014-12-11 30.870 954,391 -38,064 0.03% 29,462,399
2014-12-12 2014-12-10 31.513 992,455 +7,277 0.03% 31,275,729
2014-12-11 2014-12-09 31.228 985,178 -2,519 0.03% 30,764,805
2014-12-10 2014-12-08 31.299 987,697 +10,076 0.03% 30,914,047
2014-12-08 2014-12-04 32.657 977,621 +2,519 0.03% 31,926,017
2014-12-05 2014-12-03 32.871 975,102 +6,997 0.03% 32,052,795
2014-12-04 2014-12-02 35.015 968,105 +9,796 0.03% 33,898,194
2014-12-03 2014-12-01 35.658 958,309 +9,516 0.03% 34,171,507
2014-12-02 2014-11-28 36.158 948,793 +279 0.03% 34,306,784
2014-12-01 2014-11-27 36.587 948,514 +5,878 0.03% 34,703,376
2014-11-28 2014-11-26 36.873 942,636 +1,679 0.03% 34,757,757
2014-11-27 2014-11-25 37.802 940,957 -6,997 0.03% 35,569,968
2014-11-26 2014-11-24 37.516 947,954 +34,985 0.03% 35,563,508
2014-11-25 2014-11-21 37.302 912,969 +43,382 0.03% 34,055,288
2014-11-24 2014-11-20 37.588 869,587 +839 0.02% 32,685,626
2014-11-21 2014-11-19 38.445 868,748 +560 0.02% 33,399,050
2014-11-19 2014-11-17 40.160 868,188 -2,799 0.02% 34,866,481
2014-11-18 2014-11-14 40.732 870,987 -14,274 0.02% 35,476,809
2014-11-13 2014-11-11 38.874 885,261 -7,556 0.02% 34,413,453
2014-11-12 2014-11-10 38.374 892,817 -1,680 0.02% 34,260,584
2014-11-11 2014-11-07 37.516 894,497 -2,239 0.02% 33,558,011
2014-11-10 2014-11-06 36.659 896,736 +3,639 0.02% 32,873,049
2014-11-07 2014-11-05 37.730 893,097 -280 0.02% 33,696,949
2014-11-05 2014-11-03 40.303 893,377 +280 0.02% 36,005,753
2014-11-04 2014-10-31 40.017 893,097 +2,239 0.02% 35,739,188
2014-11-03 2014-10-30 40.446 890,858 -3,919 0.02% 36,031,549
2014-10-31 2014-10-29 40.089 894,777 -3,638 0.02% 35,870,357
2014-10-29 2014-10-27 37.945 898,415 -8,117 0.02% 34,090,199
2014-10-28 2014-10-24 38.802 906,532 -5,037 0.02% 35,175,558
2014-10-24 2014-10-22 39.445 911,569 -1,960 0.03% 35,957,265
2014-10-22 2014-10-20 39.017 913,529 -279 0.03% 35,642,898
2014-10-21 2014-10-17 38.516 913,808 +5,877 0.03% 35,196,683
2014-10-20 2014-10-16 36.944 907,931 +560 0.02% 33,542,962
2014-10-16 2014-10-14 36.373 907,371 -6,997 0.02% 33,003,553
2014-10-15 2014-10-13 36.587 914,368 +7,557 0.03% 33,454,073
2014-10-14 2014-10-10 37.230 906,811 -1,680 0.02% 33,760,784
2014-10-10 2014-10-08 36.373 908,491 +5,878 0.02% 33,044,291
2014-10-09 2014-10-07 37.159 902,613 +560 0.02% 33,539,992
2014-10-08 2014-10-06 37.087 902,053 -840 0.02% 33,454,723
2014-10-07 2014-10-03 35.372 902,893 +3,079 0.02% 31,937,396
2014-10-06 2014-09-30 35.301 899,814 +1,119 0.02% 31,764,185
2014-10-03 2014-09-29 36.230 898,695 -1,679 0.02% 32,559,543
2014-09-30 2014-09-26 36.516 900,374 -14,274 0.02% 32,877,733
2014-09-29 2014-09-25 34.801 914,648 -1,120 0.03% 31,830,318
2014-09-26 2014-09-24 36.230 915,768 +840 0.03% 33,178,095
2014-09-25 2014-09-23 36.873 914,928 -1,959 0.03% 33,736,082
2014-09-24 2014-09-22 37.516 916,887 +5,318 0.03% 34,397,996
2014-09-23 2014-09-19 37.802 911,569 +18,192 0.03% 34,459,045
2014-09-22 2014-09-18 35.658 893,377 +560 0.02% 31,856,153
2014-09-19 2014-09-17 34.729 892,817 -5,038 0.02% 31,006,785
2014-09-18 2014-09-16 36.230 897,855 +8,116 0.02% 32,529,110
2014-09-17 2014-09-15 37.445 889,739 -34,985 0.02% 33,315,930
2014-09-16 2014-09-12 38.302 924,724 -2,799 0.03% 35,418,889
2014-09-12 2014-09-10 38.088 927,523 -64,652 0.03% 35,327,257
2014-09-10 2014-09-05 39.803 992,175 +16,233 0.03% 39,491,306
2014-09-08 2014-09-04 41.757 975,942 +5,038 0.03% 40,752,753
2014-09-05 2014-09-03 41.904 970,904 +27,396 0.03% 40,684,633
2014-09-04 2014-09-02 42.490 943,508 +4,914 0.03% 40,089,595
2014-09-03 2014-09-01 42.490 938,594 +16,926 0.03% 39,880,799
2014-09-02 2014-08-29 43.516 921,668 +1,365 0.03% 40,106,895
2014-09-01 2014-08-28 44.395 920,303 +2,730 0.03% 40,856,536
2014-08-28 2014-08-26 45.127 917,573 -12,558 0.03% 41,407,539
2014-08-26 2014-08-22 45.201 930,131 +273 0.03% 42,042,387
2014-08-25 2014-08-21 46.885 929,858 -3,549 0.03% 43,596,808
2014-08-22 2014-08-20 47.032 933,407 -2,457 0.03% 43,899,964
2014-08-21 2014-08-19 46.592 935,864 +7,917 0.03% 43,604,162
2014-08-20 2014-08-18 45.274 927,947 -3,003 0.03% 42,011,649
2014-08-19 2014-08-15 45.713 930,950 -1,911 0.03% 42,556,807
2014-08-18 2014-08-14 46.153 932,861 -8,463 0.03% 43,054,205
2014-08-15 2014-08-13 44.614 941,324 -4,095 0.03% 41,996,637
2014-08-14 2014-08-12 43.369 945,419 +1,638 0.03% 41,001,913
2014-08-13 2014-08-11 42.856 943,781 +2,730 0.03% 40,446,894
2014-08-12 2014-08-08 43.149 941,051 +5,733 0.03% 40,605,657
2014-08-11 2014-08-07 43.003 935,318 +4,914 0.03% 40,221,242
2014-08-08 2014-08-06 46.519 930,404 +546 0.03% 43,281,607
2014-08-07 2014-08-05 46.666 929,858 +546 0.03% 43,392,448
2014-08-06 2014-08-04 47.545 929,312 -4,641 0.03% 44,183,928
2014-08-05 2014-08-01 47.838 933,953 -3,822 0.03% 44,678,264
2014-08-04 2014-07-31 48.717 937,775 -10,101 0.03% 45,685,500
2014-08-01 2014-07-30 47.911 947,876 -14,197 0.03% 45,413,750
2014-07-31 2014-07-29 47.325 962,073 +273 0.03% 45,530,103
2014-07-30 2014-07-28 46.739 961,800 -2,457 0.03% 44,953,503
2014-07-29 2014-07-25 45.420 964,257 -3,822 0.03% 43,796,820
2014-07-28 2014-07-24 45.567 968,079 -2,184 0.03% 44,112,256
2014-07-25 2014-07-23 45.201 970,263 -10,374 0.03% 43,856,374
2014-07-24 2014-07-22 44.248 980,637 -9,009 0.03% 43,391,364
2014-07-23 2014-07-21 43.882 989,646 +6,825 0.03% 43,427,495
2014-07-22 2014-07-18 42.563 982,821 +3,822 0.03% 41,832,002
2014-07-21 2014-07-17 42.563 978,999 +273 0.03% 41,669,325
2014-07-18 2014-07-16 43.662 978,726 +273 0.03% 42,733,205
2014-07-17 2014-07-15 43.955 978,453 +35,218 0.03% 43,008,006
2014-07-16 2014-07-14 43.223 943,235 -3,822 0.03% 40,768,995
2014-07-15 2014-07-11 43.589 947,057 +2,184 0.03% 41,281,091
2014-07-14 2014-07-10 43.442 944,873 +273 0.03% 41,047,453
2014-07-11 2014-07-09 43.296 944,600 +12,285 0.03% 40,897,194
2014-07-10 2014-07-08 45.127 932,315 +7,371 0.03% 42,072,805
2014-07-08 2014-07-04 46.519 924,944 -1,092 0.03% 43,027,613
2014-07-07 2014-07-03 46.080 926,036 -2,457 0.03% 42,671,371
2014-07-04 2014-07-02 45.420 928,493 +4,914 0.03% 42,172,409
2014-07-03 2014-06-30 44.541 923,579 -1,638 0.03% 41,137,293
2014-07-02 2014-06-27 43.735 925,217 +819 0.03% 40,464,672
2014-06-30 2014-06-26 43.369 924,398 -10,374 0.03% 40,090,252
2014-06-26 2014-06-24 41.245 934,772 +273 0.03% 38,554,243
2014-06-25 2014-06-23 40.878 934,499 +10,101 0.03% 38,200,683
2014-06-24 2014-06-20 41.318 924,398 +6,279 0.03% 38,194,092
2014-06-23 2014-06-19 41.318 918,119 -13,377 0.03% 37,934,657
2014-06-20 2014-06-18 39.706 931,496 -34,126 0.03% 36,986,085
2014-06-19 2014-06-17 41.098 965,622 +1,638 0.03% 39,685,157
2014-06-18 2014-06-16 42.124 963,984 +10,921 0.03% 40,606,518
2014-06-17 2014-06-13 42.929 953,063 +4,914 0.03% 40,914,506
2014-06-16 2014-06-12 43.223 948,149 +6,825 0.03% 40,981,390
2014-06-13 2014-06-11 42.856 941,324 +9,555 0.03% 40,341,597
2014-06-12 2014-06-10 42.124 931,769 +36,583 0.03% 39,249,505
2014-06-11 2014-06-09 44.175 895,186 +27,573 0.03% 39,544,736
2014-06-10 2014-06-06 45.567 867,613 +820 0.02% 39,534,343
2014-06-09 2014-06-05 46.592 866,793 +1,638 0.02% 40,385,977
2014-06-06 2014-06-04 46.153 865,155 +11,466 0.02% 39,929,379
2014-06-05 2014-06-03 46.666 853,689 -6,279 0.02% 39,837,970
2014-06-03 2014-05-29 46.519 859,968 -5,187 0.02% 40,004,984
2014-05-29 2014-05-27 47.911 865,155 -273 0.02% 41,450,498
2014-05-28 2014-05-26 48.570 865,428 -1,638 0.02% 42,034,178
2014-05-27 2014-05-23 48.644 867,066 -5,188 0.02% 42,177,256
2014-05-26 2014-05-22 48.204 872,254 +273 0.02% 42,046,219
2014-05-23 2014-05-21 46.666 871,981 +273 0.02% 40,691,579
2014-05-22 2014-05-20 46.080 871,708 -273 0.02% 40,167,959
2014-05-21 2014-05-19 45.860 871,981 +2,457 0.02% 39,988,898
2014-05-20 2014-05-16 48.220 869,524 -819 0.02% 41,928,713
2014-05-19 2014-05-15 46.935 870,343 +34,941 0.02% 40,849,931
2014-05-16 2014-05-14 46.406 835,402 +1,324 0.02% 38,767,979
2014-05-15 2014-05-13 45.953 834,078 +3,175 0.02% 38,328,297
2014-05-14 2014-05-12 44.819 830,903 +2,646 0.02% 37,240,397
2014-05-13 2014-05-09 45.348 828,257 +8,203 0.02% 37,560,006
2014-05-12 2014-05-08 43.081 820,054 +11,114 0.02% 35,328,613
2014-05-09 2014-05-07 47.087 808,940 +4,234 0.02% 38,090,234
2014-05-07 2014-05-02 48.069 804,706 +529 0.02% 38,681,530
2014-05-05 2014-04-30 46.180 804,177 -25,668 0.02% 37,136,600
2014-05-02 2014-04-29 47.767 829,845 +37,047 0.02% 39,639,060
2014-04-30 2014-04-28 48.447 792,798 +25,668 0.02% 38,408,722
2014-04-29 2014-04-25 50.790 767,130 +2,382 0.02% 38,962,563
2014-04-28 2014-04-24 51.395 764,748 -5,822 0.02% 39,303,981
2014-04-25 2014-04-23 50.790 770,570 -10,320 0.02% 39,137,281
2014-04-24 2014-04-22 49.203 780,890 -21,699 0.02% 38,422,015
2014-04-23 2014-04-17 48.598 802,589 +1,588 0.02% 39,004,387
2014-04-22 2014-04-16 48.523 801,001 +5,292 0.02% 38,866,673
2014-04-17 2014-04-15 49.732 795,709 -26,991 0.02% 39,572,132
2014-04-16 2014-04-14 50.563 822,700 +34,930 0.02% 41,598,426
2014-04-15 2014-04-11 51.621 787,770 -265 0.02% 40,665,810
2014-04-14 2014-04-10 52.226 788,035 +794 0.02% 41,155,970
2014-04-11 2014-04-09 50.185 787,241 +1,588 0.02% 39,508,002
2014-04-10 2014-04-08 48.296 785,653 -529 0.02% 37,943,808
2014-04-09 2014-04-07 49.581 786,182 +2,116 0.02% 38,979,496
2014-04-08 2014-04-04 51.697 784,066 -529 0.02% 40,533,864
2014-04-07 2014-04-03 52.831 784,595 +1,323 0.02% 41,450,712
2014-04-04 2014-04-02 52.453 783,272 +2,382 0.02% 41,084,817
2014-04-03 2014-04-01 53.209 780,890 -53,188 0.02% 41,550,074
2014-04-02 2014-03-31 48.674 834,078 +13,230 0.02% 40,597,736
2014-04-01 2014-03-28 47.842 820,848 +1,588 0.02% 39,271,342
2014-03-31 2014-03-27 47.918 819,260 +2,646 0.02% 39,257,288
2014-03-28 2014-03-26 48.523 816,614 +12,173 0.02% 39,624,257
2014-03-27 2014-03-25 49.505 804,441 +45,779 0.02% 39,823,991
2014-03-26 2014-03-24 51.017 758,662 +2,117 0.02% 38,704,493
2014-03-25 2014-03-21 50.790 756,545 +11,114 0.02% 38,424,951
2014-03-24 2014-03-20 52.604 745,431 -265 0.02% 39,212,630
2014-03-21 2014-03-19 53.360 745,696 +7,145 0.02% 39,790,170
2014-03-20 2014-03-18 53.284 738,551 +1,323 0.02% 39,353,095
2014-03-18 2014-03-14 52.755 737,228 +33,871 0.02% 38,892,560
2014-03-14 2014-03-12 57.290 703,357 +529 0.02% 40,295,292
2014-03-13 2014-03-11 57.063 702,828 +5,293 0.02% 40,105,625
2014-03-12 2014-03-10 55.778 697,535 -5,028 0.02% 38,907,350
2014-03-11 2014-03-07 56.156 702,563 +4,499 0.02% 39,453,303
2014-03-10 2014-03-06 57.441 698,064 -265 0.02% 40,097,576
2014-03-07 2014-03-05 57.970 698,329 -6,880 0.02% 40,482,258
2014-03-06 2014-03-04 57.139 705,209 -3,705 0.02% 40,294,793
2014-03-05 2014-03-03 56.988 708,914 -7,674 0.02% 40,399,332
2014-03-04 2014-02-28 56.534 716,588 -5,027 0.02% 40,511,695
2014-03-03 2014-02-27 55.098 721,615 -3,441 0.02% 39,759,633
2014-02-28 2014-02-26 54.191 725,056 -6,880 0.02% 39,291,625
2014-02-27 2014-02-25 54.116 731,936 -793 0.02% 39,609,140
2014-02-26 2014-02-24 52.377 732,729 +19,052 0.02% 38,378,315
2014-02-25 2014-02-21 52.150 713,677 +1,323 0.02% 37,218,604
2014-02-20 2014-02-18 51.470 712,354 +265 0.02% 36,665,048
2014-02-19 2014-02-17 50.337 712,089 -794 0.02% 35,844,109
2014-02-18 2014-02-14 52.150 712,883 +794 0.02% 37,177,196
2014-02-17 2014-02-13 51.773 712,089 -7,410 0.02% 36,866,689
2014-02-14 2014-02-12 52.453 719,499 +530 0.02% 37,739,744
2014-02-13 2014-02-11 51.848 718,969 +1,587 0.02% 37,277,224
2014-02-12 2014-02-10 51.319 717,382 -264 0.02% 36,815,401
2014-02-11 2014-02-07 51.546 717,646 +1,323 0.02% 36,991,669
2014-02-07 2014-02-05 48.371 716,323 +11,908 0.02% 34,649,594
2014-02-06 2014-02-04 49.807 704,415 +26,991 0.02% 35,085,146
2014-02-05 2014-01-30 50.110 677,424 +11,114 0.02% 33,945,592
2014-01-29 2014-01-27 50.488 666,310 -6,616 0.02% 33,640,472
2014-01-28 2014-01-24 51.017 672,926 -1,323 0.02% 34,330,519
2014-01-27 2014-01-23 51.395 674,249 +2,382 0.02% 34,652,814
2014-01-24 2014-01-22 52.755 671,867 +3,705 0.02% 35,444,432
2014-01-23 2014-01-21 53.738 668,162 +5,556 0.02% 35,905,473
2014-01-22 2014-01-20 54.645 662,606 -2,116 0.02% 36,207,867
2014-01-21 2014-01-17 54.493 664,722 -3,970 0.02% 36,223,015
2014-01-20 2014-01-16 53.813 668,692 +1,853 0.02% 35,984,494
2014-01-17 2014-01-15 54.871 666,839 +1,587 0.02% 36,590,378
2014-01-16 2014-01-14 54.418 665,252 +17,465 0.02% 36,201,617
2014-01-15 2014-01-13 55.476 647,787 +529 0.02% 35,936,648
2014-01-14 2014-01-10 55.023 647,258 +265 0.02% 35,613,781
2014-01-13 2014-01-09 55.476 646,993 -3,440 0.02% 35,892,600
2014-01-10 2014-01-08 55.854 650,433 +10,849 0.02% 36,329,238
2014-01-09 2014-01-07 56.232 639,584 -3,175 0.02% 35,964,979
2014-01-08 2014-01-06 54.267 642,759 -794 0.02% 34,880,435
2014-01-07 2014-01-03 53.435 643,553 +5,292 0.02% 34,388,483
2014-01-06 2014-01-02 52.906 638,261 +2,117 0.02% 33,768,023
2014-01-03 2013-12-31 53.133 636,144 -7,938 0.02% 33,800,260
2014-01-02 2013-12-27 52.680 644,082 +1,058 0.02% 33,929,950
2013-12-30 2013-12-24 52.831 643,024 +1,853 0.02% 33,971,415
2013-12-27 2013-12-20 51.168 641,171 +12,172 0.02% 32,807,401
2013-12-23 2013-12-19 52.604 628,999 +1,323 0.02% 33,087,845
2013-12-20 2013-12-18 53.284 627,676 +68,272 0.02% 33,445,210
2013-12-19 2013-12-17 54.645 559,404 -61,127 0.02% 30,568,431
2013-12-18 2013-12-16 53.057 620,531 +8,732 0.02% 32,923,794
2013-12-17 2013-12-13 51.621 611,799 +7,939 0.02% 31,581,936
2013-12-16 2013-12-12 52.226 603,860 -14,025 0.02% 31,537,233
2013-12-13 2013-12-11 49.052 617,885 +2,117 0.02% 30,308,304
2013-12-12 2013-12-10 49.278 615,768 +2,646 0.02% 30,344,081
2013-12-11 2013-12-09 50.337 613,122 +1,588 0.02% 30,862,451
2013-12-10 2013-12-06 48.749 611,534 -16,671 0.02% 29,811,897
2013-12-09 2013-12-05 47.162 628,205 +794 0.02% 29,627,517
2013-12-06 2013-12-04 46.482 627,411 +2,381 0.02% 29,163,291
2013-12-05 2013-12-03 47.238 625,030 -6,615 0.02% 29,525,017
2013-12-04 2013-12-02 46.331 631,645 -5,822 0.02% 29,264,615
2013-12-02 2013-11-28 45.424 637,467 +265 0.02% 28,956,193
2013-11-29 2013-11-27 45.046 637,202 +529 0.02% 28,703,356
2013-11-27 2013-11-25 44.441 636,673 -3,175 0.02% 28,294,566
2013-11-26 2013-11-22 44.139 639,848 +1,058 0.02% 28,242,227
2013-11-22 2013-11-20 43.534 638,790 +3,176 0.02% 27,809,288
2013-11-20 2013-11-18 45.273 635,614 -11,908 0.02% 28,775,943
2013-11-19 2013-11-15 44.366 647,522 +794 0.02% 28,727,770
2013-11-15 2013-11-13 43.459 646,728 +3,704 0.02% 28,105,984
2013-11-14 2013-11-12 43.988 643,024 +794 0.02% 28,285,213
2013-11-13 2013-11-11 44.290 642,230 -1,323 0.02% 28,444,447
2013-11-12 2013-11-08 43.610 643,553 +13,760 0.02% 28,065,282
2013-11-11 2013-11-07 44.517 629,793 +2,117 0.02% 28,036,410
2013-11-08 2013-11-06 44.970 627,676 +794 0.02% 28,226,808
2013-11-07 2013-11-05 44.819 626,882 +794 0.02% 28,096,342
2013-11-06 2013-11-04 44.970 626,088 -5,822 0.02% 28,155,395
2013-11-05 2013-11-01 44.592 631,910 +1,853 0.02% 28,178,413
2013-11-04 2013-10-31 44.970 630,057 +1,058 0.02% 28,333,883
2013-11-01 2013-10-30 44.895 628,999 +529 0.02% 28,238,764
2013-10-31 2013-10-29 42.854 628,470 +25,139 0.02% 26,932,514
2013-10-30 2013-10-28 44.592 603,331 +265 0.02% 26,904,005
2013-10-29 2013-10-25 44.366 603,066 +6,880 0.02% 26,755,448
2013-10-28 2013-10-24 45.726 596,186 -5,557 0.02% 27,261,292
2013-10-25 2013-10-23 44.970 601,743 -2,382 0.02% 27,060,592
2013-10-24 2013-10-22 45.575 604,125 +11,379 0.02% 27,532,992
2013-10-23 2013-10-21 48.220 592,746 +25,139 0.02% 28,582,393
2013-10-22 2013-10-18 47.767 567,607 +8,997 0.02% 27,112,783
2013-10-21 2013-10-17 45.802 558,610 -1,588 0.02% 25,585,306
2013-10-18 2013-10-16 45.575 560,198 -1,852 0.02% 25,531,019
2013-10-17 2013-10-15 44.895 562,050 +8,203 0.02% 25,233,104
2013-10-16 2013-10-11 42.930 553,847 -265 0.02% 23,776,473
2013-10-15 2013-10-10 42.325 554,112 -2,381 0.02% 23,452,809
2013-10-11 2013-10-09 42.476 556,493 +13,231 0.02% 23,637,705
2013-10-10 2013-10-08 43.005 543,262 +7,938 0.02% 23,363,122
2013-10-09 2013-10-07 43.005 535,324 -529 0.02% 23,021,746
2013-10-08 2013-10-04 42.552 535,853 +7,409 0.02% 22,801,496
2013-10-07 2013-10-03 42.930 528,444 -4,234 0.02% 22,685,930
2013-10-04 2013-10-02 42.023 532,678 -8,997 0.02% 22,384,574
2013-10-03 2013-09-30 39.982 541,675 -2,911 0.02% 21,657,272
2013-09-30 2013-09-26 40.511 544,586 -6,615 0.02% 22,061,780
2013-09-27 2013-09-25 39.302 551,201 +1,852 0.02% 21,663,201
2013-09-26 2013-09-24 38.622 549,349 +530 0.02% 21,216,734
2013-09-25 2013-09-23 39.453 548,819 -5,557 0.02% 21,652,544
2013-09-24 2013-09-19 38.924 554,376 -1,059 0.02% 21,578,484
2013-09-23 2013-09-18 38.168 555,435 +21,963 0.02% 21,199,904
2013-09-19 2013-09-17 38.017 533,472 +24,081 0.02% 20,280,978
2013-09-18 2013-09-16 38.093 509,391 -12,173 0.01% 19,403,992
2013-09-17 2013-09-13 37.186 521,564 -20,111 0.02% 19,394,652
2013-09-16 2013-09-12 37.941 541,675 -34,400 0.02% 20,551,891
2013-09-13 2013-09-11 37.034 576,075 -14,554 0.02% 21,334,594
2013-09-12 2013-09-10 35.901 590,629 -18,259 0.02% 21,203,993
2013-09-11 2013-09-09 34.843 608,888 +6,616 0.02% 21,215,224
2013-09-10 2013-09-06 35.523 602,272 -3,176 0.02% 21,394,385
2013-09-09 2013-09-05 35.220 605,448 -4,234 0.02% 21,324,166
2013-09-06 2013-09-04 36.068 609,682 -19,052 0.02% 21,990,253
2013-09-05 2013-09-03 36.532 628,734 +24,598 0.02% 22,968,786
2013-09-04 2013-09-02 37.150 604,136 -20,975 0.02% 22,443,457
2013-08-30 2013-08-28 35.528 625,111 -4,143 0.02% 22,208,792
2013-08-29 2013-08-27 35.837 629,254 -24,083 0.02% 22,550,383
2013-08-28 2013-08-26 33.829 653,337 -3,625 0.02% 22,101,479
2013-08-27 2013-08-23 33.288 656,962 +5,179 0.02% 21,868,927
2013-08-26 2013-08-22 32.670 651,783 +9,581 0.02% 21,293,809
2013-08-23 2013-08-21 32.902 642,202 -3,108 0.02% 21,129,597
2013-08-22 2013-08-20 32.284 645,310 +6,992 0.02% 20,833,136
2013-08-20 2013-08-16 33.674 638,318 +259 0.02% 21,494,807
2013-08-19 2013-08-15 33.983 638,059 -2,330 0.02% 21,683,205
2013-08-16 2013-08-13 33.829 640,389 -46,094 0.02% 21,663,466
2013-08-15 2013-08-12 32.207 686,483 +40,397 0.02% 22,109,341
2013-08-13 2013-08-09 32.438 646,086 +14,760 0.02% 20,957,988
2013-08-12 2013-08-08 32.902 631,326 +518 0.02% 20,771,757
2013-08-09 2013-08-07 33.133 630,808 -3,626 0.02% 20,900,874
2013-08-07 2013-08-05 33.751 634,434 +518 0.02% 21,413,016
2013-08-06 2013-08-02 33.442 633,916 -5,697 0.02% 21,199,693
2013-08-05 2013-08-01 33.983 639,613 +518 0.02% 21,736,015
2013-08-02 2013-07-31 33.983 639,095 -3,625 0.02% 21,718,412
2013-07-31 2013-07-29 32.207 642,720 -518 0.02% 20,699,880
2013-07-29 2013-07-25 33.520 643,238 +1,554 0.02% 21,561,123
2013-07-26 2013-07-24 33.906 641,684 -36,771 0.02% 21,756,834
2013-07-25 2013-07-23 32.902 678,455 -2,590 0.02% 22,322,386
2013-07-24 2013-07-22 32.438 681,045 -11,653 0.02% 22,092,001
2013-07-23 2013-07-19 32.438 692,698 -13,724 0.02% 22,470,006
2013-07-22 2013-07-18 30.971 706,422 +259 0.02% 21,878,551
2013-07-17 2013-07-15 31.743 706,163 +3,884 0.02% 22,415,929
2013-07-16 2013-07-12 31.125 702,279 +6,474 0.02% 21,858,718
2013-07-15 2013-07-11 31.898 695,805 -2,072 0.02% 22,194,612
2013-07-12 2013-07-10 30.971 697,877 +10,876 0.02% 21,613,904
2013-07-11 2013-07-09 31.280 687,001 +5,179 0.02% 21,489,304
2013-07-10 2013-07-08 31.743 681,822 +4,920 0.02% 21,643,266
2013-07-09 2013-07-05 32.593 676,902 +1,813 0.02% 22,062,169
2013-07-08 2013-07-04 33.133 675,089 +518 0.02% 22,368,058
2013-07-04 2013-07-02 33.751 674,571 -21,752 0.02% 22,767,695
2013-07-02 2013-06-27 32.361 696,323 +1,295 0.02% 22,533,815
2013-06-28 2013-06-26 32.361 695,028 +4,143 0.02% 22,491,907
2013-06-27 2013-06-25 30.770 690,885 +20,716 0.02% 21,258,619
2013-06-26 2013-06-24 32.052 670,169 +14,501 0.02% 21,480,402
2013-06-25 2013-06-21 33.056 655,668 +54,380 0.02% 21,673,933
2013-06-21 2013-06-19 35.451 601,288 +1,554 0.02% 21,315,974
2013-06-20 2013-06-18 35.682 599,734 -18,644 0.02% 21,399,844
2013-06-17 2013-06-13 34.369 618,378 +11,393 0.02% 21,253,184
2013-06-14 2013-06-11 34.987 606,985 +19,681 0.02% 21,236,656
2013-06-13 2013-06-10 36.455 587,304 -2,331 0.02% 21,409,914
2013-06-11 2013-06-07 33.906 589,635 +2,849 0.02% 19,992,069
2013-06-10 2013-06-06 34.292 586,786 +518 0.02% 20,122,071
2013-06-07 2013-06-05 34.369 586,268 +9,322 0.02% 20,149,588
2013-06-06 2013-06-04 35.219 576,946 +31,592 0.02% 20,319,358
2013-06-04 2013-05-31 35.605 545,354 +2,590 0.02% 19,417,325
2013-05-30 2013-05-28 36.146 542,764 -1,295 0.02% 19,618,548
2013-05-29 2013-05-27 35.837 544,059 -19,422 0.02% 19,497,276
2013-05-28 2013-05-24 35.914 563,481 +12,689 0.02% 20,236,816
2013-05-27 2013-05-23 35.064 550,792 +6,733 0.02% 19,313,165
2013-05-24 2013-05-22 36.995 544,059 -34,959 0.02% 20,127,576
2013-05-23 2013-05-21 41.249 579,018 -5,179 0.02% 23,883,751
2013-05-22 2013-05-20 41.411 584,197 +31,722 0.02% 24,192,249
2013-05-21 2013-05-16 40.274 552,475 +7,882 0.02% 22,250,566
2013-05-20 2013-05-15 40.356 544,593 +2,710 0.02% 21,977,343
2013-05-16 2013-05-14 40.599 541,883 -493 0.02% 21,999,980
2013-05-15 2013-05-13 40.599 542,376 -2,956 0.02% 22,019,995
2013-05-14 2013-05-10 40.518 545,332 -12,808 0.02% 22,095,726
2013-05-13 2013-05-09 39.868 558,140 -493 0.02% 22,252,120
2013-05-10 2013-05-08 39.706 558,633 +1,971 0.02% 22,181,055
2013-05-09 2013-05-07 39.544 556,662 +246 0.02% 22,012,394
2013-05-06 2013-05-02 38.244 556,416 +1,232 0.02% 21,279,787
2013-05-03 2013-04-30 38.244 555,184 -15,025 0.02% 21,232,669
2013-05-02 2013-04-29 37.920 570,209 -15,271 0.02% 21,622,091
2013-04-30 2013-04-26 38.082 585,480 -18,474 0.02% 22,296,241
2013-04-29 2013-04-25 37.838 603,954 -15,271 0.02% 22,852,648
2013-04-26 2013-04-24 35.646 619,225 +16,256 0.02% 22,072,918
2013-04-25 2013-04-23 34.672 602,969 -3,448 0.02% 20,905,936
2013-04-24 2013-04-22 35.159 606,417 -6,158 0.02% 21,320,924
2013-04-23 2013-04-19 34.509 612,575 -739 0.02% 21,139,512
2013-04-19 2013-04-17 34.672 613,314 -246 0.02% 21,264,614
2013-04-18 2013-04-16 34.834 613,560 -9,852 0.02% 21,372,783
2013-04-17 2013-04-15 35.078 623,412 -7,636 0.02% 21,867,828
2013-04-16 2013-04-12 34.672 631,048 -2,956 0.02% 21,879,481
2013-04-15 2013-04-11 34.266 634,004 -1,478 0.02% 21,724,571
2013-04-12 2013-04-10 34.103 635,482 -9,113 0.02% 21,672,015
2013-04-11 2013-04-09 33.941 644,595 -3,941 0.02% 21,878,118
2013-04-10 2013-04-08 32.885 648,536 +4,434 0.02% 21,327,299
2013-04-09 2013-04-05 32.479 644,102 +9,606 0.02% 20,919,986
2013-04-08 2013-04-03 33.778 634,496 -48,770 0.02% 21,432,309
2013-04-05 2013-04-02 33.372 683,266 -4,187 0.02% 22,802,286
2013-04-03 2013-03-28 33.454 687,453 -31,774 0.02% 22,997,836
2013-03-28 2013-03-26 32.885 719,227 +30,789 0.02% 23,651,994
2013-03-27 2013-03-25 33.048 688,438 +4,433 0.02% 22,751,288
2013-03-26 2013-03-22 33.291 684,005 -1,231 0.02% 22,771,408
2013-03-25 2013-03-21 33.291 685,236 -15,272 0.02% 22,812,390
2013-03-21 2013-03-19 33.941 700,508 -5,911 0.02% 23,775,854
2013-03-20 2013-03-18 32.885 706,419 +1,478 0.02% 23,230,799
2013-03-14 2013-03-12 34.184 704,941 -739 0.02% 24,098,034
2013-03-13 2013-03-11 33.941 705,680 +1,970 0.02% 23,951,397
2013-03-12 2013-03-08 34.022 703,710 -492 0.02% 23,941,673
2013-03-11 2013-03-07 33.778 704,202 -247 0.02% 23,786,872
2013-03-08 2013-03-06 34.184 704,449 -4,433 0.02% 24,081,215
2013-03-06 2013-03-04 33.454 708,882 +1,970 0.02% 23,714,715
2013-03-05 2013-03-01 33.291 706,912 -6,157 0.02% 23,534,011
2013-03-04 2013-02-28 33.210 713,069 -4,680 0.02% 23,681,086
2013-03-01 2013-02-27 33.454 717,749 -12,316 0.02% 24,011,349
2013-02-28 2013-02-26 33.291 730,065 -985 0.02% 24,304,805
2013-02-27 2013-02-25 33.129 731,050 -20,444 0.02% 24,218,877
2013-02-26 2013-02-22 32.561 751,494 -739 0.02% 24,469,024
2013-02-25 2013-02-21 32.561 752,233 -30,050 0.02% 24,493,086
2013-02-22 2013-02-20 32.642 782,283 +18,227 0.02% 25,535,049
2013-02-21 2013-02-19 32.723 764,056 -2,463 0.02% 25,002,129
2013-02-20 2013-02-18 33.697 766,519 +6,897 0.02% 25,829,605
2013-02-19 2013-02-15 34.103 759,622 -985 0.02% 25,905,595
2013-02-18 2013-02-14 33.697 760,607 -1,478 0.02% 25,630,387
2013-02-15 2013-02-08 32.966 762,085 +1,724 0.02% 25,123,272
2013-02-14 2013-02-07 31.570 760,361 +2,956 0.02% 24,004,510
2013-02-08 2013-02-06 31.570 757,405 +41,626 0.02% 23,911,189
2013-02-07 2013-02-05 33.860 715,779 -2,709 0.02% 24,236,045
2013-02-06 2013-02-04 34.184 718,488 -1,478 0.02% 24,561,131
2013-02-05 2013-02-01 34.509 719,966 +2,217 0.02% 24,845,496
2013-02-04 2013-01-31 35.321 717,749 -1,478 0.02% 25,351,789
2013-02-01 2013-01-30 35.890 719,227 -4,680 0.02% 25,812,793
2013-01-31 2013-01-29 34.996 723,907 +4,434 0.02% 25,334,177
2013-01-30 2013-01-28 34.753 719,473 -38,425 0.02% 25,003,743
2013-01-29 2013-01-25 33.860 757,898 +21,429 0.02% 25,662,181
2013-01-28 2013-01-24 34.428 736,469 +17,981 0.02% 25,355,202
2013-01-25 2013-01-23 34.428 718,488 +15,271 0.02% 24,736,151
2013-01-24 2013-01-22 34.915 703,217 +17,242 0.02% 24,553,000
2013-01-22 2013-01-18 35.971 685,975 +6,650 0.02% 24,675,091
2013-01-21 2013-01-17 35.484 679,325 -492 0.02% 24,104,925
2013-01-18 2013-01-16 35.402 679,817 +20,936 0.02% 24,067,183
2013-01-16 2013-01-14 36.702 658,881 +739 0.02% 24,181,997
2013-01-15 2013-01-11 37.270 658,142 -5,419 0.02% 24,528,955
2013-01-14 2013-01-10 37.920 663,561 -21,675 0.02% 25,161,961
2013-01-11 2013-01-09 37.757 685,236 -4,680 0.02% 25,872,588
2013-01-10 2013-01-08 37.270 689,916 -1,724 0.02% 25,713,172
2013-01-09 2013-01-07 37.432 691,640 -2,217 0.02% 25,889,745
2013-01-08 2013-01-04 36.296 693,857 -15,271 0.02% 25,183,973
2013-01-07 2013-01-03 35.402 709,128 -24,139 0.02% 25,104,864
2013-01-04 2013-01-02 34.996 733,267 -7,882 0.02% 25,661,744
2013-01-03 2012-12-31 34.022 741,149 +246 0.02% 25,215,425
2013-01-02 2012-12-27 33.778 740,903 +5,173 0.02% 25,026,576
2012-12-28 2012-12-24 34.022 735,730 +9,852 0.02% 25,031,060
2012-12-27 2012-12-20 34.347 725,878 +6,158 0.02% 24,931,635
2012-12-21 2012-12-19 34.834 719,720 +3,941 0.02% 25,070,767
2012-12-20 2012-12-18 34.590 715,779 -1,231 0.02% 24,759,126
2012-12-19 2012-12-17 34.428 717,010 +2,463 0.02% 24,685,266
2012-12-18 2012-12-14 34.915 714,547 -20,690 0.02% 24,948,590
2012-12-17 2012-12-13 34.753 735,237 -4,927 0.02% 25,551,587
2012-12-13 2012-12-11 33.210 740,164 +9,607 0.02% 24,580,913
2012-12-12 2012-12-10 34.184 730,557 +985 0.02% 24,973,704
2012-12-11 2012-12-07 34.103 729,572 -1,971 0.02% 24,880,792
2012-12-07 2012-12-05 33.291 731,543 -21,429 0.02% 24,354,009
2012-12-06 2012-12-04 33.454 752,972 +16,010 0.02% 25,189,688
2012-12-05 2012-12-03 35.402 736,962 +2,217 0.02% 26,090,256
2012-12-04 2012-11-30 35.971 734,745 -985 0.02% 26,429,389
2012-11-30 2012-11-28 36.620 735,730 +27,094 0.02% 26,942,740
2012-11-29 2012-11-27 36.783 708,636 -985 0.02% 26,065,626
2012-11-28 2012-11-26 36.052 709,621 +3,448 0.02% 25,583,277
2012-11-27 2012-11-23 35.321 706,173 +739 0.02% 24,942,910
2012-11-26 2012-11-22 34.996 705,434 +1,971 0.02% 24,687,687
2012-11-23 2012-11-21 34.672 703,463 +246 0.02% 24,390,229
2012-11-22 2012-11-20 34.915 703,217 +2,956 0.02% 24,553,000
2012-11-21 2012-11-19 34.103 700,261 +739 0.02% 23,881,191
2012-11-20 2012-11-16 34.266 699,522 +1,231 0.02% 23,969,589
2012-11-19 2012-11-15 35.078 698,291 +12,316 0.02% 24,494,408
2012-11-15 2012-11-13 36.620 685,975 -1,232 0.02% 25,120,691
2012-11-13 2012-11-09 35.565 687,207 +17,488 0.02% 24,440,407
2012-11-12 2012-11-08 36.783 669,719 +6,651 0.02% 24,634,149
2012-11-09 2012-11-07 37.108 663,068 +9,852 0.02% 24,604,867
2012-11-08 2012-11-06 37.351 653,216 +33,745 0.02% 24,398,403
2012-11-07 2012-11-05 37.920 619,471 -2,463 0.02% 23,490,086
2012-11-06 2012-11-02 38.163 621,934 -41,627 0.02% 23,734,982
2012-11-05 2012-11-01 36.620 663,561 +1,478 0.02% 24,299,881
2012-11-02 2012-10-31 35.646 662,083 +49,755 0.02% 23,600,636
2012-11-01 2012-10-30 35.808 612,328 -1,232 0.02% 21,926,507
2012-10-30 2012-10-26 36.458 613,560 +2,217 0.02% 22,369,183
2012-10-29 2012-10-25 36.052 611,343 -15,025 0.02% 22,040,156
2012-10-26 2012-10-24 35.159 626,368 -9,360 0.02% 22,022,378
2012-10-25 2012-10-22 34.428 635,728 +1,232 0.02% 21,886,885
2012-10-24 2012-10-19 34.672 634,496 -5,419 0.02% 21,999,029
2012-10-22 2012-10-18 34.103 639,915 -1,478 0.02% 21,823,195
2012-10-19 2012-10-17 34.266 641,393 -15,025 0.02% 21,977,760
2012-10-17 2012-10-15 33.048 656,418 -246 0.02% 21,693,101
2012-10-16 2012-10-12 32.804 656,664 -30,789 0.02% 21,541,271
2012-10-15 2012-10-11 32.155 687,453 +29,557 0.02% 22,104,716
2012-10-12 2012-10-10 32.642 657,896 +7,389 0.02% 21,474,846
2012-10-11 2012-10-09 33.129 650,507 +2,217 0.02% 21,550,576
2012-10-10 2012-10-08 33.291 648,290 +4,188 0.02% 21,582,410
2012-10-09 2012-10-05 33.860 644,102 -24,878 0.02% 21,809,085
2012-10-08 2012-10-04 32.414 668,980 +19,459 0.02% 21,684,550
2012-10-04 2012-09-28 34.022 649,521 -23,400 0.02% 22,098,051
2012-10-03 2012-09-27 32.966 672,921 +3,695 0.02% 22,183,847
2012-09-28 2012-09-26 33.210 669,226 +6,897 0.02% 22,225,056
2012-09-27 2012-09-25 33.778 662,329 -7,390 0.02% 22,372,466
2012-09-26 2012-09-24 33.372 669,719 +3,941 0.02% 22,350,189
2012-09-24 2012-09-20 33.210 665,778 +4,434 0.02% 22,110,548
2012-09-21 2012-09-19 34.184 661,344 -246 0.02% 22,607,694
2012-09-20 2012-09-18 33.454 661,590 -3,695 0.02% 22,132,624
2012-09-19 2012-09-17 32.885 665,285 -6,158 0.02% 21,878,095
2012-09-18 2012-09-14 32.155 671,443 -38,178 0.02% 21,589,923
2012-09-17 2012-09-13 30.628 709,621 -739 0.02% 21,734,262
2012-09-14 2012-09-12 30.790 710,360 -24,385 0.02% 21,872,256
2012-09-13 2012-09-11 29.394 734,745 +6,404 0.02% 21,596,927
2012-09-12 2012-09-10 28.517 728,341 +2,463 0.02% 20,769,977
2012-09-11 2012-09-07 27.965 725,878 -51,725 0.02% 20,298,948
2012-09-10 2012-09-06 27.672 777,603 +51,972 0.02% 21,518,117
2012-09-07 2012-09-05 29.036 725,631 -1,478 0.02% 21,069,784
2012-09-06 2012-09-04 29.361 727,109 +1,231 0.02% 21,348,860
2012-09-05 2012-09-03 29.361 725,878 +6,897 0.02% 21,312,716
2012-09-04 2012-08-31 28.907 718,981 -3,202 0.02% 20,783,284
2012-09-03 2012-08-30 28.907 722,183 +9,853 0.02% 20,875,842
2012-08-31 2012-08-29 29.719 712,330 +8,128 0.02% 21,169,425
2012-08-30 2012-08-28 30.498 704,202 +2,709 0.02% 21,476,801
2012-08-28 2012-08-24 30.725 701,493 -1,970 0.02% 21,553,670
2012-08-27 2012-08-23 31.700 703,463 -13,055 0.02% 22,299,638
2012-08-24 2012-08-22 30.855 716,518 -2,463 0.02% 22,108,407
2012-08-23 2012-08-21 31.018 718,981 +15,271 0.02% 22,301,164
2012-08-22 2012-08-20 30.498 703,710 -985 0.02% 21,461,796
2012-08-21 2012-08-17 30.206 704,695 -8,867 0.02% 21,285,844
2012-08-20 2012-08-16 29.264 713,562 +5,665 0.02% 20,881,575
2012-08-14 2012-08-10 28.679 707,897 -6,404 0.02% 20,301,939
2012-08-13 2012-08-09 29.784 714,301 +16,503 0.02% 21,274,401
2012-08-10 2012-08-08 29.361 697,798 -10,099 0.02% 20,488,251
2012-08-09 2012-08-07 28.517 707,897 -1,724 0.02% 20,186,979
2012-08-08 2012-08-06 27.607 709,621 +1,478 0.02% 19,590,798
2012-08-07 2012-08-03 27.445 708,143 +246 0.02% 19,434,994
2012-08-06 2012-08-02 27.575 707,897 -6,158 0.02% 19,520,211
2012-08-03 2012-08-01 28.030 714,055 -13,300 0.02% 20,014,705
2012-08-01 2012-07-30 27.023 727,355 +738 0.02% 19,655,156
2012-07-31 2012-07-27 25.854 726,617 +1,725 0.02% 18,785,613
2012-07-30 2012-07-26 24.035 724,892 +1,231 0.02% 17,422,552
2012-07-27 2012-07-25 24.782 723,661 -1,970 0.02% 17,933,557
2012-07-26 2012-07-24 25.139 725,631 +14,039 0.02% 18,241,625
2012-07-25 2012-07-23 25.659 711,592 -15,025 0.02% 18,258,491
2012-07-24 2012-07-20 26.795 726,617 +8,129 0.02% 19,470,013
2012-07-20 2012-07-18 26.860 718,488 +3,694 0.02% 19,298,865
2012-07-19 2012-07-17 26.828 714,794 +2,710 0.02% 19,176,427
2012-07-18 2012-07-16 26.601 712,084 -985 0.02% 18,941,827
2012-07-17 2012-07-13 26.698 713,069 -739 0.02% 19,037,509
2012-07-16 2012-07-12 27.120 713,808 +4,187 0.02% 19,358,630
2012-07-13 2012-07-11 27.835 709,621 -9,114 0.02% 19,752,134
2012-07-12 2012-07-10 27.445 718,735 +12,809 0.02% 19,725,692
2012-07-11 2012-07-09 27.575 705,926 +5,172 0.02% 19,465,861
2012-07-10 2012-07-06 28.419 700,754 +5,665 0.02% 19,915,003
2012-07-09 2012-07-05 27.705 695,089 +8,375 0.02% 19,257,335
2012-07-06 2012-07-04 28.062 686,714 -7,636 0.02% 19,270,651
2012-07-05 2012-07-03 28.452 694,350 +2,710 0.02% 19,755,557
2012-07-03 2012-06-28 28.517 691,640 +492 0.02% 19,723,381
2012-06-29 2012-06-27 28.582 691,148 -3,202 0.02% 19,754,247
2012-06-28 2012-06-26 27.932 694,350 +739 0.02% 19,394,725
2012-06-27 2012-06-25 28.744 693,611 +4,187 0.02% 19,937,283
2012-06-26 2012-06-22 29.264 689,424 -9,359 0.02% 20,175,204
2012-06-25 2012-06-21 29.394 698,783 +2,463 0.02% 20,539,868
2012-06-22 2012-06-20 30.011 696,320 -17,488 0.02% 20,897,175
2012-06-21 2012-06-19 28.582 713,808 +12,808 0.02% 20,401,910
2012-06-20 2012-06-18 27.997 701,000 +19,212 0.02% 19,626,010
2012-06-19 2012-06-15 28.257 681,788 +17,488 0.02% 19,265,281
2012-06-18 2012-06-14 29.978 664,300 -7,882 0.02% 19,914,651
2012-06-15 2012-06-13 30.888 672,182 -6,650 0.02% 20,762,237
2012-06-13 2012-06-11 30.466 678,832 +8,374 0.02% 20,681,017
2012-06-12 2012-06-08 29.654 670,458 -3,941 0.02% 19,881,498
2012-06-11 2012-06-07 30.920 674,399 +2,217 0.02% 20,852,619
2012-06-08 2012-06-06 30.466 672,182 +7,143 0.02% 20,478,421
2012-06-07 2012-06-05 29.816 665,039 +4,187 0.02% 19,828,805
2012-06-06 2012-06-04 29.329 660,852 +5,912 0.02% 19,382,005
2012-06-05 2012-06-01 30.628 654,940 +739 0.02% 20,059,493
2012-06-01 2012-05-30 32.155 654,201 +246 0.02% 21,035,515
2012-05-31 2012-05-29 31.602 653,955 -739 0.02% 20,666,524
2012-05-30 2012-05-28 29.881 654,694 +2,956 0.02% 19,562,886
2012-05-29 2012-05-25 29.816 651,738 +1,478 0.02% 19,432,222
2012-05-28 2012-05-24 30.043 650,260 +492 0.02% 19,535,994
2012-05-25 2012-05-23 29.654 649,768 -2,216 0.02% 19,267,965
2012-05-24 2012-05-22 30.108 651,984 +1,231 0.02% 19,630,141
2012-05-23 2012-05-21 31.407 650,753 +9,853 0.02% 20,438,518
2012-05-22 2012-05-18 31.310 640,900 -7,636 0.02% 20,066,612
2012-05-21 2012-05-17 31.472 648,536 +7,882 0.02% 20,411,015
2012-05-18 2012-05-16 30.855 640,654 +14,532 0.02% 19,767,597
2012-05-17 2012-05-15 32.382 626,122 +4,188 0.02% 20,275,000
2012-05-16 2012-05-14 33.372 621,934 +738 0.02% 20,755,484
2012-05-15 2012-05-11 34.428 621,196 +9,114 0.02% 21,386,576
2012-05-14 2012-05-10 35.971 612,082 +246 0.02% 22,017,098
2012-05-11 2012-05-09 36.377 611,836 +5,912 0.02% 22,256,650
2012-05-10 2012-05-08 37.189 605,924 +12,069 0.02% 22,533,590
2012-05-09 2012-05-07 37.108 593,855 +25,616 0.02% 22,036,538
2012-05-08 2012-05-04 39.138 568,239 +5,912 0.02% 22,239,490
2012-05-07 2012-05-03 39.950 562,327 -126,358 0.02% 22,464,709
2012-05-03 2012-04-30 40.437 688,685 -22,414 0.02% 27,848,174
2012-05-02 2012-04-27 38.813 711,099 +15,764 0.02% 27,599,722
2012-04-30 2012-04-26 38.975 695,335 +125,372 0.02% 27,100,798
2012-04-26 2012-04-24 37.838 569,963 +15,271 0.02% 21,566,483
2012-04-25 2012-04-23 38.001 554,692 -32,266 0.02% 21,078,733
2012-04-24 2012-04-20 38.732 586,958 +492 0.02% 22,733,806
2012-04-23 2012-04-19 38.407 586,466 +28,819 0.02% 22,524,270
2012-04-20 2012-04-18 37.757 557,647 -13,301 0.02% 21,055,186
2012-04-19 2012-04-17 35.890 570,948 +3,202 0.02% 20,491,114
2012-04-18 2012-04-16 36.133 567,746 -493 0.02% 20,514,496
2012-04-17 2012-04-13 35.727 568,239 +247 0.02% 20,301,609
2012-04-16 2012-04-12 35.971 567,992 -18,474 0.02% 20,431,144
2012-04-13 2012-04-11 35.159 586,466 +18,474 0.02% 20,619,469
2012-04-12 2012-04-10 35.159 567,992 +492 0.02% 19,969,945
2012-04-11 2012-04-05 35.971 567,500 +4,926 0.02% 20,413,447
2012-04-10 2012-04-03 36.458 562,574 +5,173 0.02% 20,510,335
2012-04-05 2012-04-02 36.702 557,401 +4,187 0.02% 20,457,517
2012-04-03 2012-03-30 36.864 553,214 +2,710 0.02% 20,393,688
2012-04-02 2012-03-29 37.838 550,504 -1,971 0.02% 20,830,186
2012-03-27 2012-03-23 36.864 552,475 -2,709 0.02% 20,366,445
2012-03-26 2012-03-22 37.108 555,184 -2,463 0.02% 20,601,550
2012-03-23 2012-03-21 36.052 557,647 +5,418 0.02% 20,104,306
2012-03-22 2012-03-20 36.539 552,229 +1,232 0.02% 20,178,017
2012-03-21 2012-03-19 37.351 550,997 -2,463 0.02% 20,580,400
2012-03-20 2012-03-16 37.432 553,460 -3,941 0.02% 20,717,336
2012-03-19 2012-03-15 35.971 557,401 +40,395 0.02% 20,050,177
2012-03-16 2012-03-14 37.351 517,006 -3,448 0.02% 19,310,796
2012-03-15 2012-03-13 37.920 520,454 -44,829 0.02% 19,735,402
2012-03-14 2012-03-12 34.915 565,283 +1,478 0.02% 19,737,000
2012-03-13 2012-03-09 35.240 563,805 -1,971 0.02% 19,868,515
2012-03-12 2012-03-08 35.565 565,776 +493 0.02% 20,121,733
2012-03-09 2012-03-07 35.159 565,283 +2,463 0.02% 19,874,700
2012-03-08 2012-03-06 34.347 562,820 -6,158 0.02% 19,331,103
2012-03-07 2012-03-05 35.890 568,978 -32,513 0.02% 20,420,412
2012-03-06 2012-03-02 34.022 601,491 -29,064 0.02% 20,463,971
2012-03-02 2012-02-29 33.210 630,555 -22,168 0.02% 20,940,789
2012-03-01 2012-02-28 31.960 652,723 -2,217 0.02% 20,860,790
2012-02-29 2012-02-27 31.667 654,940 +25,863 0.02% 20,740,197
2012-02-28 2012-02-24 32.317 629,077 +7,881 0.02% 20,329,824
2012-02-27 2012-02-23 31.992 621,196 +11,084 0.02% 19,873,375
2012-02-24 2012-02-22 33.454 610,112 -2,709 0.02% 20,410,495
2012-02-23 2012-02-21 34.022 612,821 -38,178 0.02% 20,849,441
2012-02-22 2012-02-20 33.941 650,999 -22,414 0.02% 22,095,476
2012-02-21 2012-02-17 32.966 673,413 -9,607 0.02% 22,200,067
2012-02-20 2012-02-16 32.382 683,020 +2,710 0.02% 22,117,464
2012-02-17 2012-02-15 32.414 680,310 -23,646 0.02% 22,051,805
2012-02-16 2012-02-14 31.472 703,956 -13,547 0.02% 22,155,218
2012-02-15 2012-02-13 30.953 717,503 +34,976 0.02% 22,208,712
2012-02-14 2012-02-10 31.050 682,527 +20,690 0.02% 21,192,611
2012-02-13 2012-02-09 31.797 661,837 +14,533 0.02% 21,044,590
2012-02-10 2012-02-08 32.187 647,304 +6,157 0.02% 20,834,769
2012-02-09 2012-02-07 31.992 641,147 -1,724 0.02% 20,511,649
2012-02-08 2012-02-06 32.025 642,871 +2,217 0.02% 20,587,684
2012-02-07 2012-02-03 32.966 640,654 -32,759 0.02% 21,120,117
2012-02-06 2012-02-02 33.778 673,413 +985 0.02% 22,746,866
2012-02-03 2012-02-01 32.349 672,428 +739 0.02% 21,752,635
2012-02-02 2012-01-31 32.284 671,689 +3,202 0.02% 21,685,097
2012-02-01 2012-01-30 33.616 668,487 -9,606 0.02% 22,471,914
2012-01-31 2012-01-27 34.347 678,093 +985 0.02% 23,290,370
2012-01-30 2012-01-26 34.103 677,108 -42,119 0.02% 23,091,598
2012-01-27 2012-01-20 31.505 719,227 -1,971 0.02% 22,659,194
2012-01-26 2012-01-19 31.375 721,198 -18,227 0.02% 22,627,594
2012-01-20 2012-01-18 30.628 739,425 -18,473 0.02% 22,647,098
2012-01-19 2012-01-17 30.238 757,898 -1,724 0.02% 22,917,497
2012-01-18 2012-01-16 29.361 759,622 +11,823 0.02% 22,303,484
2012-01-17 2012-01-13 29.686 747,799 +4,433 0.02% 22,199,225
2012-01-16 2012-01-12 28.517 743,366 +28,572 0.02% 21,198,442
2012-01-13 2012-01-11 29.946 714,794 +1,478 0.02% 21,405,164
2012-01-12 2012-01-10 29.848 713,316 +1,971 0.02% 21,291,400
2012-01-11 2012-01-09 29.426 711,345 +1,231 0.02% 20,932,217
2012-01-10 2012-01-06 29.848 710,114 +8,621 0.02% 21,195,825
2012-01-09 2012-01-05 30.563 701,493 +2,710 0.02% 21,439,749
2012-01-06 2012-01-04 31.667 698,783 -2,464 0.02% 22,128,587
2012-01-04 2011-12-30 31.667 701,247 -13,300 0.02% 22,206,616
2012-01-03 2011-12-29 30.725 714,547 +3,941 0.02% 21,954,759
2011-12-30 2011-12-28 31.278 710,606 -5,173 0.02% 22,226,030
2011-12-29 2011-12-23 31.148 715,779 -1,231 0.02% 22,294,837
2011-12-28 2011-12-22 30.368 717,010 +4,433 0.02% 21,774,268
2011-12-23 2011-12-21 30.108 712,577 +22,168 0.02% 21,454,494
2011-12-22 2011-12-20 29.264 690,409 +12,316 0.02% 20,204,029
2011-12-21 2011-12-19 29.589 678,093 +4,680 0.02% 20,063,855
2011-12-20 2011-12-16 30.855 673,413 +985 0.02% 20,778,388
2011-12-19 2011-12-15 31.083 672,428 -246 0.02% 20,900,875
2011-12-16 2011-12-14 31.895 672,674 +738 0.02% 21,454,721
2011-12-15 2011-12-13 31.180 671,936 +24,385 0.02% 20,951,054
2011-12-14 2011-12-12 31.115 647,551 -7,389 0.02% 20,148,663
2011-12-13 2011-12-09 31.537 654,940 +10,345 0.02% 20,655,109
2011-12-09 2011-12-07 33.697 644,595 -5,419 0.02% 21,721,098
2011-12-07 2011-12-05 34.022 650,014 +10,591 0.02% 22,114,824
2011-12-06 2011-12-02 34.347 639,423 +5,419 0.02% 21,962,176
2011-12-05 2011-12-01 36.296 634,004 -65,272 0.02% 23,011,571
2011-12-02 2011-11-30 37.060 699,276 -5,911 0.02% 25,915,256
2011-12-01 2011-11-29 36.286 705,187 +33,918 0.02% 25,588,590
2011-11-30 2011-11-28 34.016 671,269 +7,675 0.02% 22,834,026
2011-11-29 2011-11-25 33.535 663,594 +23,725 0.02% 22,253,415
2011-11-28 2011-11-24 33.844 639,869 -465 0.02% 21,655,877
2011-11-25 2011-11-23 33.879 640,334 +17,445 0.02% 21,693,638
2011-11-24 2011-11-22 33.810 622,889 +232 0.02% 21,059,778
2011-11-23 2011-11-21 32.675 622,657 +11,863 0.02% 20,345,206
2011-11-22 2011-11-18 33.019 610,794 +10,699 0.02% 20,167,664
2011-11-21 2011-11-17 33.741 600,095 -698 0.02% 20,247,836
2011-11-18 2011-11-16 33.122 600,793 +10,002 0.02% 19,899,435
2011-11-17 2011-11-15 33.947 590,791 +1,163 0.02% 20,055,829
2011-11-16 2011-11-14 33.363 589,628 +10,466 0.02% 19,671,589
2011-11-15 2011-11-11 34.824 579,162 +11,863 0.02% 20,169,015
2011-11-14 2011-11-10 36.888 567,299 +10,932 0.02% 20,926,612
2011-11-11 2011-11-09 38.522 556,367 +465 0.02% 21,432,310
2011-11-10 2011-11-08 38.694 555,902 +8,839 0.02% 21,509,998
2011-11-09 2011-11-07 39.382 547,063 -4,885 0.02% 21,544,302
2011-11-08 2011-11-04 39.726 551,948 -37,448 0.02% 21,926,522
2011-11-07 2011-11-03 38.436 589,396 +11,630 0.02% 22,653,970
2011-11-04 2011-11-02 39.382 577,766 +9,304 0.02% 22,753,440
2011-11-03 2011-11-01 38.436 568,462 -1,861 0.02% 21,849,353
2011-11-02 2011-10-31 38.264 570,323 +5,815 0.02% 21,822,802
2011-11-01 2011-10-28 39.124 564,508 +26,748 0.02% 22,085,697
2011-10-31 2011-10-27 39.468 537,760 -133,974 0.02% 21,224,174
2011-10-28 2011-10-26 35.340 671,734 +1,395 0.02% 23,739,347
2011-10-26 2011-10-24 34.738 670,339 -66,057 0.02% 23,286,567
2011-10-25 2011-10-21 32.434 736,396 +3,489 0.02% 23,884,311
2011-10-24 2011-10-20 32.331 732,907 +5,117 0.02% 23,695,524
2011-10-21 2011-10-19 33.638 727,790 +32,796 0.02% 24,481,304
2011-10-20 2011-10-18 35.082 694,994 +3,722 0.02% 24,382,084
2011-10-19 2011-10-17 37.748 691,272 +13,955 0.02% 26,094,147
2011-10-18 2011-10-14 36.372 677,317 -29,772 0.02% 24,635,533
2011-10-17 2011-10-13 37.748 707,089 -21,399 0.02% 26,691,207
2011-10-14 2011-10-12 37.576 728,488 -465 0.02% 27,373,697
2011-10-13 2011-10-11 36.716 728,953 -9,304 0.02% 26,764,369
2011-10-12 2011-10-10 35.168 738,257 -29,307 0.02% 25,963,336
2011-10-11 2011-10-07 34.824 767,564 +2,559 0.03% 26,730,017
2011-10-10 2011-10-06 34.481 765,005 -34,424 0.03% 26,377,781
2011-10-07 2011-10-04 28.616 799,429 +3,256 0.03% 22,876,671
2011-10-06 2011-10-03 28.788 796,173 -13,723 0.03% 22,920,417
2011-10-04 2011-09-30 32.296 809,896 +89,549 0.03% 26,156,790
2011-10-03 2011-09-28 38.866 720,347 -55,590 0.02% 27,996,890
2011-09-30 2011-09-27 39.124 775,937 +3,489 0.03% 30,357,602
2011-09-28 2011-09-26 35.856 772,448 +4,652 0.03% 27,697,140
2011-09-27 2011-09-23 38.178 767,796 -25,586 0.03% 29,312,876
2011-09-26 2011-09-22 37.662 793,382 +10,932 0.03% 29,880,376
2011-09-23 2011-09-21 40.242 782,450 +2,094 0.03% 31,487,056
2011-09-22 2011-09-20 39.210 780,356 +2,558 0.03% 30,597,590
2011-09-21 2011-09-19 39.382 777,798 +1,628 0.03% 30,631,052
2011-09-19 2011-09-15 40.156 776,170 +1,629 0.03% 31,167,599
2011-09-16 2011-09-14 40.758 774,541 +3,256 0.03% 31,568,385
2011-09-15 2011-09-12 40.758 771,285 -61,638 0.03% 31,435,678
2011-09-14 2011-09-09 42.477 832,923 -5,117 0.03% 35,380,292
2011-09-12 2011-09-08 42.563 838,040 +1,163 0.03% 35,669,708
2011-09-09 2011-09-07 42.305 836,877 -26,050 0.03% 35,404,327
2011-09-08 2011-09-06 40.070 862,927 -32,099 0.03% 34,577,181
2011-09-07 2011-09-05 40.586 895,026 +25,121 0.03% 36,325,137
2011-09-06 2011-09-02 42.047 869,905 +11,164 0.03% 36,577,187
2011-09-05 2011-09-01 43.939 858,741 -19,770 0.03% 37,732,251
2011-09-02 2011-08-31 43.337 878,511 -25,353 0.03% 38,072,145
2011-09-01 2011-08-30 42.133 903,864 -47,682 0.03% 38,082,792
2011-08-31 2011-08-29 41.187 951,546 +2,093 0.03% 39,191,773
2011-08-30 2011-08-26 39.554 949,453 -1,628 0.03% 37,554,407
2011-08-29 2011-08-25 39.554 951,081 +49,310 0.03% 37,618,801
2011-08-26 2011-08-24 39.210 901,771 +3,256 0.03% 35,358,246
2011-08-25 2011-08-23 40.242 898,515 +35,588 0.03% 36,157,700
2011-08-24 2011-08-22 37.662 862,927 +697 0.03% 32,499,582
2011-08-23 2011-08-19 40.672 862,230 +37,681 0.03% 35,068,233
2011-08-22 2011-08-18 44.283 824,549 -9,304 0.03% 36,513,487
2011-08-19 2011-08-17 46.433 833,853 -2,093 0.03% 38,717,996
2011-08-18 2011-08-16 44.885 835,946 -6,048 0.03% 37,521,340
2011-08-17 2011-08-15 43.423 841,994 -17,445 0.03% 36,562,004
2011-08-16 2011-08-12 42.305 859,439 +698 0.03% 36,358,819
2011-08-15 2011-08-11 42.477 858,741 +1,396 0.03% 36,476,970
2011-08-12 2011-08-10 42.649 857,345 +26,748 0.03% 36,565,112
2011-08-11 2011-08-09 40.672 830,597 +5,350 0.03% 33,781,670
2011-08-10 2011-08-08 43.423 825,247 -2,326 0.03% 35,834,797
2011-08-09 2011-08-05 42.563 827,573 +35,587 0.03% 35,224,199
2011-08-08 2011-08-04 46.003 791,986 -16,049 0.03% 36,433,500
2011-08-05 2011-08-03 46.691 808,035 -465 0.03% 37,727,638
2011-08-04 2011-08-02 48.496 808,500 +10,932 0.03% 39,209,268
2011-08-03 2011-08-01 48.410 797,568 +3,721 0.03% 38,610,527
2011-08-02 2011-07-29 46.777 793,847 -1,628 0.03% 37,133,452
2011-08-01 2011-07-28 47.894 795,475 -233 0.03% 38,098,804
2011-07-29 2011-07-27 48.410 795,708 -29,074 0.03% 38,520,484
2011-07-28 2011-07-26 47.636 824,782 +3,024 0.03% 39,289,685
2011-07-27 2011-07-25 47.808 821,758 -18,375 0.03% 39,286,953
2011-07-26 2011-07-22 47.722 840,133 -8,839 0.03% 40,093,192
2011-07-25 2011-07-21 46.863 848,972 -39,774 0.03% 39,785,011
2011-07-22 2011-07-20 45.659 888,746 -930 0.03% 40,579,042
2011-07-21 2011-07-19 44.971 889,676 +233 0.03% 40,009,505
2011-07-20 2011-07-18 45.487 889,443 -465 0.03% 40,457,906
2011-07-19 2011-07-15 45.057 889,908 +20,700 0.03% 40,096,458
2011-07-18 2011-07-14 45.315 869,208 -3,023 0.03% 39,388,001
2011-07-15 2011-07-13 45.401 872,231 -31,633 0.03% 39,599,988
2011-07-14 2011-07-12 43.337 903,864 -32,563 0.03% 39,170,872
2011-07-13 2011-07-11 45.401 936,427 -2,094 0.03% 42,514,538
2011-07-12 2011-07-08 46.605 938,521 -4,884 0.03% 43,739,407
2011-07-11 2011-07-07 46.605 943,405 -2,094 0.03% 43,967,024
2011-07-08 2011-07-06 46.519 945,499 -48,612 0.03% 43,983,314
2011-07-07 2011-07-05 47.121 994,111 -23,957 0.03% 46,843,038
2011-07-06 2011-07-04 46.777 1,018,068 -47,450 0.03% 47,621,744
2011-07-05 2011-06-30 43.595 1,065,518 -52,566 0.04% 46,451,352
2011-07-04 2011-06-29 42.649 1,118,084 -210,499 0.04% 47,685,432
2011-06-29 2011-06-27 38.608 1,328,583 +13,258 0.04% 51,293,773
2011-06-28 2011-06-24 40.156 1,315,325 -3,954 0.04% 52,817,710
2011-06-27 2011-06-23 39.210 1,319,279 +931 0.04% 51,728,645
2011-06-24 2011-06-22 39.984 1,318,348 -60,475 0.04% 52,712,380
2011-06-23 2011-06-21 38.522 1,378,823 +6,978 0.05% 53,114,873
2011-06-22 2011-06-20 38.350 1,371,845 -18,841 0.05% 52,610,147
2011-06-21 2011-06-17 39.038 1,390,686 +1,163 0.05% 54,289,338
2011-06-20 2011-06-16 37.834 1,389,523 +25,818 0.05% 52,571,217
2011-06-17 2011-06-15 38.522 1,363,705 +5,583 0.05% 52,532,499
2011-06-16 2011-06-14 38.264 1,358,122 +1,861 0.05% 51,967,091
2011-06-15 2011-06-13 39.038 1,356,261 -1,163 0.04% 52,945,461
2011-06-14 2011-06-10 39.038 1,357,424 +10,001 0.05% 52,990,862
2011-06-13 2011-06-09 40.242 1,347,423 +5,582 0.04% 54,222,485
2011-06-10 2011-06-08 41.015 1,341,841 +5,118 0.04% 55,036,277
2011-06-09 2011-06-07 41.101 1,336,723 -16,980 0.04% 54,941,300
2011-06-08 2011-06-03 42.649 1,353,703 +15,119 0.04% 57,734,403
2011-06-07 2011-06-02 44.369 1,338,584 +232 0.04% 59,391,589
2011-06-03 2011-06-01 45.315 1,338,352 +12,095 0.04% 60,647,175
2011-06-02 2011-05-31 46.777 1,326,257 +698 0.04% 62,037,773
2011-06-01 2011-05-30 47.035 1,325,559 -233 0.04% 62,347,063
2011-05-31 2011-05-27 46.863 1,325,792 -1,628 0.04% 62,130,022
2011-05-30 2011-05-26 46.347 1,327,420 -7,443 0.04% 61,521,474
2011-05-26 2011-05-24 43.509 1,334,863 +4,420 0.04% 58,078,692
2011-05-25 2011-05-23 42.563 1,330,443 +11,164 0.04% 56,627,982
2011-05-24 2011-05-20 44.369 1,319,279 +3,256 0.04% 58,535,046
2011-05-23 2011-05-19 44.799 1,316,023 +2,559 0.04% 58,956,381
2011-05-20 2011-05-18 44.197 1,313,464 -10,002 0.04% 58,051,160
2011-05-19 2011-05-17 41.875 1,323,466 -26,283 0.04% 55,420,618
2011-05-18 2011-05-16 44.025 1,349,749 +5,582 0.04% 59,422,728
2011-05-17 2011-05-13 44.885 1,344,167 -17,677 0.04% 60,332,781
2011-05-16 2011-05-12 44.283 1,361,844 -3,489 0.05% 60,306,511
2011-05-12 2011-05-09 44.627 1,365,333 -232 0.05% 60,930,614
2011-05-11 2011-05-06 44.799 1,365,565 -57,451 0.05% 61,175,808
2011-05-09 2011-05-05 44.627 1,423,016 +1,861 0.05% 63,504,829
2011-05-06 2011-05-04 45.401 1,421,155 +70,941 0.05% 64,521,578
2011-05-05 2011-05-03 46.949 1,350,214 +5,117 0.04% 63,390,600
2011-05-04 2011-04-29 47.550 1,345,097 -21,631 0.04% 63,959,984
2011-05-03 2011-04-28 46.519 1,366,728 +3,721 0.05% 63,578,308
2011-04-29 2011-04-27 46.949 1,363,007 +14,189 0.05% 63,991,213
2011-04-28 2011-04-26 47.464 1,348,818 -23,725 0.04% 64,020,939
2011-04-27 2011-04-21 46.949 1,372,543 +18,607 0.05% 64,438,914
2011-04-26 2011-04-20 47.035 1,353,936 +2,094 0.04% 63,681,762
2011-04-21 2011-04-19 46.519 1,351,842 +7,675 0.04% 62,885,832
2011-04-20 2011-04-18 47.121 1,344,167 -930 0.04% 63,337,862
2011-04-19 2011-04-15 45.143 1,345,097 +2,791 0.04% 60,721,504
2011-04-18 2011-04-14 44.111 1,342,306 -1,861 0.04% 59,210,470
2011-04-13 2011-04-11 41.961 1,344,167 +698 0.04% 56,403,059
2011-04-12 2011-04-08 43.251 1,343,469 -2,326 0.04% 58,106,571
2011-04-11 2011-04-07 42.821 1,345,795 -34,889 0.04% 57,628,573
2011-04-08 2011-04-06 43.251 1,380,684 -7,210 0.05% 59,716,162
2011-04-07 2011-04-04 40.758 1,387,894 -8,141 0.05% 56,567,144
2011-04-06 2011-04-01 36.974 1,396,035 +20,003 0.05% 51,617,192
2011-04-04 2011-03-31 37.318 1,376,032 -28,842 0.05% 51,350,878
2011-04-01 2011-03-30 37.060 1,404,874 -24,190 0.05% 52,064,806
2011-03-31 2011-03-29 36.888 1,429,064 +24,190 0.05% 52,715,531
2011-03-30 2011-03-28 37.662 1,404,874 -99,550 0.05% 52,910,406
2011-03-29 2011-03-25 36.974 1,504,424 -8,141 0.05% 55,624,782
2011-03-28 2011-03-24 36.200 1,512,565 -17,445 0.05% 54,755,248
2011-03-25 2011-03-23 36.974 1,530,010 +2,326 0.05% 56,570,802
2011-03-24 2011-03-22 37.146 1,527,684 -10,467 0.05% 56,747,520
2011-03-23 2011-03-21 37.318 1,538,151 -930 0.05% 57,400,849
2011-03-22 2011-03-18 36.372 1,539,081 -16,282 0.05% 55,979,815
2011-03-21 2011-03-17 34.481 1,555,363 +7,908 0.05% 53,629,747
2011-03-18 2011-03-16 35.426 1,547,455 -11,164 0.05% 54,820,735
2011-03-17 2011-03-15 34.910 1,558,619 +3,024 0.05% 54,412,115
2011-03-16 2011-03-14 35.770 1,555,595 +17,444 0.05% 55,644,146
2011-03-15 2011-03-11 36.114 1,538,151 -1,395 0.05% 55,549,208
2011-03-11 2011-03-09 36.458 1,539,546 +26,748 0.05% 56,129,108
2011-03-08 2011-03-04 36.114 1,512,798 +2,559 0.05% 54,633,603
2011-03-07 2011-03-03 35.770 1,510,239 -6,048 0.05% 54,021,747
2011-03-04 2011-03-02 36.888 1,516,287 -8,838 0.05% 55,933,026
2011-03-03 2011-03-01 37.146 1,525,125 -7,909 0.05% 56,652,463
2011-03-02 2011-02-28 36.286 1,533,034 -7,210 0.05% 55,628,052
2011-03-01 2011-02-25 35.082 1,540,244 -698 0.05% 54,035,516
2011-02-28 2011-02-24 34.223 1,540,942 -7,676 0.05% 52,735,003
2011-02-25 2011-02-23 34.910 1,548,618 +233 0.05% 54,062,976
2011-02-24 2011-02-22 36.630 1,548,385 -17,212 0.05% 56,717,642
2011-02-23 2011-02-21 36.200 1,565,597 -3,256 0.05% 56,675,021
2011-02-22 2011-02-18 36.114 1,568,853 -2,094 0.05% 56,657,989
2011-02-21 2011-02-17 36.716 1,570,947 -14,886 0.05% 57,679,172
2011-02-18 2011-02-16 34.996 1,585,833 -1,163 0.05% 55,498,529
2011-02-17 2011-02-15 34.481 1,586,996 +465 0.05% 54,720,470
2011-02-16 2011-02-14 33.638 1,586,531 -11,862 0.05% 53,367,520
2011-02-15 2011-02-11 31.918 1,598,393 -43,030 0.05% 51,017,732
2011-02-14 2011-02-10 30.886 1,641,423 +133,044 0.05% 50,697,489
2011-02-11 2011-02-09 32.159 1,508,379 +27,214 0.05% 48,507,813
2011-02-10 2011-02-08 32.675 1,481,165 +30,237 0.05% 48,396,800
2011-02-09 2011-02-07 33.328 1,450,928 +60,242 0.05% 48,356,988
2011-02-08 2011-02-02 35.426 1,390,686 +51,404 0.05% 49,266,976
2011-02-07 2011-01-31 37.232 1,339,282 +4,884 0.04% 49,864,278
2011-02-01 2011-01-28 38.264 1,334,398 -232 0.04% 51,059,317
2011-01-28 2011-01-26 36.458 1,334,630 -6,978 0.04% 48,658,235
2011-01-27 2011-01-25 35.856 1,341,608 -233 0.04% 48,105,120
2011-01-26 2011-01-24 34.360 1,341,841 -3,721 0.04% 46,105,862
2011-01-25 2011-01-21 34.824 1,345,562 -465 0.04% 46,858,496
2011-01-24 2011-01-20 35.684 1,346,027 +10,234 0.04% 48,032,089
2011-01-21 2011-01-19 36.974 1,335,793 +3,489 0.04% 49,389,796
2011-01-20 2011-01-18 35.340 1,332,304 -698 0.04% 47,084,153
2011-01-19 2011-01-17 34.051 1,333,002 +2,326 0.04% 45,389,521
2011-01-18 2011-01-14 34.481 1,330,676 -8,373 0.04% 45,882,419
2011-01-14 2011-01-12 34.188 1,339,049 +22,794 0.04% 45,779,649
2011-01-13 2011-01-11 35.340 1,316,255 +4,884 0.04% 46,516,975
2011-01-12 2011-01-10 34.996 1,311,371 -1,628 0.04% 45,893,333
2011-01-11 2011-01-07 34.326 1,312,999 -698 0.04% 45,069,687
2011-01-10 2011-01-06 33.844 1,313,697 +3,722 0.04% 44,461,070
2011-01-07 2011-01-05 33.156 1,309,975 +3,721 0.04% 43,433,982
2011-01-06 2011-01-04 32.193 1,306,254 -697 0.04% 42,052,623
2011-01-05 2011-01-03 31.643 1,306,951 -3,024 0.04% 41,355,829
2011-01-04 2010-12-31 29.923 1,309,975 +69,778 0.04% 39,198,718
2010-12-30 2010-12-28 30.198 1,240,197 -2,791 0.04% 37,451,981
2010-12-29 2010-12-24 30.611 1,242,988 +1,163 0.04% 38,049,289
2010-12-28 2010-12-22 30.439 1,241,825 +233 0.04% 37,800,128
2010-12-22 2010-12-20 29.992 1,241,592 +232 0.04% 37,237,884
2010-12-21 2010-12-17 29.751 1,241,360 +1,861 0.04% 36,932,054
2010-12-17 2010-12-15 29.235 1,239,499 +1,396 0.04% 36,237,206
2010-12-16 2010-12-14 29.339 1,238,103 -84,897 0.04% 36,324,146
2010-12-15 2010-12-13 28.926 1,323,000 -82,106 0.04% 38,268,853
2010-12-14 2010-12-10 28.238 1,405,106 +4,419 0.05% 39,677,276
2010-12-13 2010-12-09 29.029 1,400,687 -2,791 0.05% 40,660,540
2010-12-10 2010-12-08 29.407 1,403,478 -3,024 0.05% 41,272,552
2010-12-09 2010-12-07 28.719 1,406,502 +698 0.05% 40,393,960
2010-12-08 2010-12-06 27.825 1,405,804 +1,861 0.05% 39,116,762
2010-12-06 2010-12-02 28.204 1,403,943 -1,396 0.05% 39,596,147
2010-12-03 2010-12-01 28.341 1,405,339 -13,258 0.05% 39,828,863
2010-12-02 2010-11-30 27.069 1,418,597 +698 0.05% 38,399,306
2010-12-01 2010-11-29 26.828 1,417,899 +2,558 0.05% 38,039,036
2010-11-30 2010-11-26 26.656 1,415,341 +2,326 0.05% 37,727,010
2010-11-29 2010-11-25 27.034 1,413,015 +233 0.05% 38,199,609
2010-11-26 2010-11-24 26.518 1,412,782 +1,163 0.05% 37,464,430
2010-11-25 2010-11-23 27.309 1,411,619 +20,003 0.05% 38,550,286
2010-11-24 2010-11-22 28.204 1,391,616 -6,745 0.05% 39,248,482
2010-11-23 2010-11-19 27.481 1,398,361 +4,187 0.05% 38,428,699
2010-11-22 2010-11-18 27.584 1,394,174 -6,978 0.05% 38,457,491
2010-11-19 2010-11-17 26.174 1,401,152 +3,954 0.05% 36,674,104
2010-11-18 2010-11-16 27.275 1,397,198 +6,978 0.05% 38,108,403
2010-11-16 2010-11-12 29.319 1,390,220 +65,776 0.05% 40,759,536
2010-11-15 2010-11-11 30.327 1,324,444 +61,303 0.05% 40,166,777
2010-11-12 2010-11-10 30.615 1,263,141 +45,532 0.04% 38,671,592
2010-11-11 2010-11-09 31.120 1,217,609 +56,194 0.04% 37,891,595
2010-11-10 2010-11-08 31.768 1,161,415 +1,999 0.04% 36,895,832
2010-11-09 2010-11-05 32.128 1,159,416 +5,553 0.04% 37,249,928
2010-11-08 2010-11-04 31.336 1,153,863 +6,885 0.04% 36,157,200
2010-11-05 2010-11-03 31.984 1,146,978 +1,333 0.04% 36,685,070
2010-11-04 2010-11-02 30.940 1,145,645 +1,999 0.04% 35,445,779
2010-11-03 2010-11-01 31.084 1,143,646 +1,999 0.04% 35,548,699
2010-11-02 2010-10-29 30.868 1,141,647 -1,555 0.04% 35,239,842
2010-11-01 2010-10-28 30.723 1,143,202 +2,221 0.04% 35,123,137
2010-10-29 2010-10-27 30.579 1,140,981 -222 0.04% 34,890,517
2010-10-28 2010-10-26 30.832 1,141,203 -2,443 0.04% 35,185,033
2010-10-27 2010-10-25 30.543 1,143,646 +9,329 0.04% 34,930,819
2010-10-26 2010-10-22 31.840 1,134,317 -5,109 0.04% 36,116,695
2010-10-25 2010-10-21 29.751 1,139,426 -5,330 0.04% 33,899,045
2010-10-22 2010-10-20 28.058 1,144,756 -223 0.04% 32,119,715
2010-10-19 2010-10-15 28.634 1,144,979 -38,647 0.04% 32,785,812
2010-10-18 2010-10-14 28.238 1,183,626 +3,776 0.04% 33,423,495
2010-10-15 2010-10-13 28.166 1,179,850 +47,310 0.04% 33,231,875
2010-10-14 2010-10-12 27.950 1,132,540 +49,308 0.04% 31,654,581
2010-10-13 2010-10-11 28.778 1,083,232 -4,664 0.04% 31,173,787
2010-10-12 2010-10-08 26.473 1,087,896 -7,108 0.04% 28,800,234
2010-10-11 2010-10-07 26.293 1,095,004 -1,555 0.04% 28,791,206
2010-10-08 2010-10-06 26.041 1,096,559 -3,109 0.04% 28,555,620
2010-10-07 2010-10-05 25.717 1,099,668 -51,752 0.04% 28,280,110
2010-10-06 2010-10-04 25.141 1,151,420 +19,990 0.04% 28,947,462
2010-10-05 2010-09-30 24.168 1,131,430 +29,319 0.04% 27,344,596
2010-10-04 2010-09-29 24.780 1,102,111 -5,553 0.04% 27,310,841
2010-09-30 2010-09-28 24.348 1,107,664 +10,439 0.04% 26,969,695
2010-09-29 2010-09-27 24.636 1,097,225 +27,764 0.04% 27,031,683
2010-09-28 2010-09-24 24.348 1,069,461 +5,775 0.04% 26,039,518
2010-09-24 2010-09-21 25.249 1,063,686 +19,990 0.04% 26,856,707
2010-09-22 2010-09-20 25.897 1,043,696 -1,555 0.04% 27,028,641
2010-09-21 2010-09-17 25.933 1,045,251 +11,105 0.04% 27,106,559
2010-09-20 2010-09-16 25.717 1,034,146 -1,332 0.04% 26,595,084
2010-09-17 2010-09-15 25.429 1,035,478 -54,639 0.04% 26,330,971
2010-09-16 2010-09-14 24.672 1,090,117 -5,775 0.04% 26,895,832
2010-09-15 2010-09-13 23.808 1,095,892 +2,665 0.04% 26,090,987
2010-09-14 2010-09-10 23.700 1,093,227 +27,542 0.04% 25,909,411
2010-09-13 2010-09-09 24.096 1,065,685 +24,654 0.04% 25,678,891
2010-09-10 2010-09-08 24.312 1,041,031 -7,996 0.04% 25,309,801
2010-09-09 2010-09-07 25.069 1,049,027 +222 0.04% 26,297,666
2010-09-08 2010-09-06 24.816 1,048,805 -3,998 0.04% 26,027,669
2010-09-06 2010-09-02 24.312 1,052,803 +10,661 0.04% 25,596,005
2010-09-03 2010-09-01 24.348 1,042,142 +26,654 0.04% 25,374,348
2010-08-31 2010-08-27 24.132 1,015,488 +1,332 0.04% 24,505,913
2010-08-27 2010-08-25 24.132 1,014,156 -1,554 0.04% 24,473,769
2010-08-26 2010-08-24 24.312 1,015,710 +58,859 0.04% 24,694,191
2010-08-24 2010-08-20 25.717 956,851 -7,552 0.03% 24,607,292
2010-08-23 2010-08-19 25.465 964,403 -2,221 0.03% 24,558,354
2010-08-20 2010-08-18 24.492 966,624 -11,772 0.03% 23,674,880
2010-08-19 2010-08-17 23.844 978,396 +27,098 0.03% 23,328,884
2010-08-17 2010-08-13 24.672 951,298 -8,663 0.03% 23,470,830
2010-08-16 2010-08-12 23.988 959,961 +18,213 0.03% 23,027,623
2010-08-10 2010-08-06 24.564 941,748 -6,219 0.03% 23,133,449
2010-08-09 2010-08-05 23.952 947,967 +1,999 0.03% 22,705,766
2010-08-05 2010-08-03 23.772 945,968 -1,555 0.03% 22,487,526
2010-08-04 2010-08-02 23.520 947,523 +3,998 0.03% 22,285,595
2010-08-03 2010-07-30 23.808 943,525 +3,998 0.03% 22,463,435
2010-08-02 2010-07-29 24.780 939,527 -2,443 0.03% 23,281,931
2010-07-30 2010-07-28 24.132 941,970 +3,332 0.03% 22,731,766
2010-07-29 2010-07-27 24.708 938,638 -1,777 0.03% 23,192,285
2010-07-28 2010-07-26 24.420 940,415 +1,999 0.03% 22,965,216
2010-07-27 2010-07-23 24.204 938,416 +13,549 0.03% 22,713,600
2010-07-26 2010-07-22 24.492 924,867 -3,110 0.03% 22,652,153
2010-07-22 2010-07-20 23.412 927,977 +7,774 0.03% 21,725,604
2010-07-21 2010-07-19 23.124 920,203 +1,333 0.03% 21,278,449
2010-07-19 2010-07-15 23.196 918,870 +666 0.03% 21,313,817
2010-07-16 2010-07-14 23.340 918,204 -1,999 0.03% 21,430,657
2010-07-12 2010-07-08 23.232 920,203 +40,424 0.03% 21,377,881
2010-07-09 2010-07-07 22.187 879,779 +1,111 0.03% 19,519,811
2010-07-08 2010-07-06 21.863 878,668 +24,432 0.03% 19,210,329
2010-07-07 2010-07-05 22.115 854,236 +24,321 0.03% 18,891,548
2010-07-06 2010-07-02 22.475 829,915 +21,211 0.03% 18,652,605
2010-07-05 2010-06-30 23.160 808,704 -12,882 0.03% 18,729,314
2010-07-02 2010-06-29 23.556 821,586 +7,108 0.03% 19,353,168
2010-06-30 2010-06-28 23.880 814,478 +29,984 0.03% 19,449,757
2010-06-29 2010-06-25 24.096 784,494 -4,886 0.03% 18,903,274
2010-06-28 2010-06-24 24.816 789,380 +8,218 0.03% 19,589,648
2010-06-25 2010-06-23 23.844 781,162 +444 0.03% 18,626,034
2010-06-24 2010-06-22 24.384 780,718 -4,664 0.03% 19,037,248
2010-06-23 2010-06-21 24.816 785,382 +15,103 0.03% 19,490,432
2010-06-22 2010-06-18 23.772 770,279 -26,209 0.03% 18,311,052
2010-06-21 2010-06-17 23.484 796,488 -888 0.03% 18,704,587
2010-06-18 2010-06-15 22.727 797,376 +666 0.03% 18,122,321
2010-06-15 2010-06-11 22.619 796,710 +33,317 0.03% 18,021,096
2010-06-14 2010-06-10 21.899 763,393 +6,219 0.03% 16,717,566
2010-06-09 2010-06-07 22.836 757,174 +22,211 0.03% 17,290,448
2010-06-08 2010-06-04 23.412 734,963 -18,213 0.03% 17,206,801
2010-06-07 2010-06-03 23.520 753,176 +2,887 0.03% 17,714,584
2010-06-03 2010-06-01 22.475 750,289 -7,551 0.03% 16,862,985
2010-06-02 2010-05-31 22.727 757,840 -445 0.03% 17,223,769
2010-06-01 2010-05-28 22.655 758,285 -10,883 0.03% 17,179,258
2010-05-31 2010-05-27 22.043 769,168 -7,330 0.03% 16,954,849
2010-05-28 2010-05-26 21.503 776,498 +108,834 0.03% 16,696,905
2010-05-27 2010-05-25 20.674 667,664 -194,346 0.02% 13,803,561
2010-05-26 2010-05-24 20.927 862,010 -101,504 0.03% 18,038,887
2010-05-25 2010-05-20 19.882 963,514 +888 0.03% 19,156,599
2010-05-24 2010-05-19 19.522 962,626 -12,882 0.03% 18,792,224
2010-05-20 2010-05-18 20.674 975,508 -445 0.03% 20,168,055
2010-05-19 2010-05-17 20.458 975,953 +222 0.03% 19,966,343
2010-05-17 2010-05-13 21.575 975,731 +1,333 0.03% 21,051,266
2010-05-14 2010-05-12 21.251 974,398 -1,999 0.03% 20,706,643
2010-05-13 2010-05-11 20.350 976,397 +889 0.03% 19,869,923
2010-05-12 2010-05-10 20.206 975,508 +888 0.03% 19,711,288
2010-05-11 2010-05-07 19.558 974,620 +58,415 0.03% 19,061,472
2010-05-10 2010-05-06 20.422 916,205 +11,550 0.03% 18,711,001
2010-05-07 2010-05-05 20.350 904,655 -12,216 0.03% 18,409,955
2010-05-06 2010-05-04 21.791 916,871 +9,550 0.03% 19,979,513
2010-05-05 2010-05-03 21.971 907,321 +111,056 0.03% 19,934,810
2010-05-04 2010-04-30 22.367 796,265 +222 0.03% 17,810,271
2010-04-29 2010-04-27 22.043 796,043 -1,999 0.03% 17,547,257
2010-04-28 2010-04-26 21.035 798,042 -194,347 0.03% 16,786,490
2010-04-27 2010-04-23 20.638 992,389 +4,220 0.03% 20,481,316
2010-04-26 2010-04-22 21.431 988,169 +7,330 0.03% 21,177,246
2010-04-23 2010-04-21 22.259 980,839 +1,110 0.03% 21,832,703
2010-04-21 2010-04-19 20.927 979,729 -7,107 0.03% 20,502,338
2010-04-20 2010-04-16 20.999 986,836 +55,750 0.03% 20,722,151
2010-04-19 2010-04-15 20.891 931,086 +9,328 0.03% 19,450,872
2010-04-16 2010-04-14 21.971 921,758 -9,550 0.03% 20,252,006
2010-04-15 2010-04-13 22.043 931,308 +2,665 0.03% 20,528,918
2010-04-14 2010-04-12 22.295 928,643 -3,332 0.03% 20,704,309
2010-04-13 2010-04-09 22.331 931,975 +21,767 0.03% 20,812,164
2010-04-12 2010-04-08 21.755 910,208 +4,442 0.03% 19,801,536
2010-04-09 2010-04-07 21.431 905,766 +4,442 0.03% 19,411,285
2010-04-08 2010-04-01 21.503 901,324 -8,884 0.03% 19,381,017
2010-04-07 2010-03-31 20.170 910,208 +110,167 0.03% 18,359,040
2010-04-01 2010-03-30 20.026 800,041 -238,547 0.03% 16,021,690
2010-03-31 2010-03-29 20.026 1,038,588 +19,546 0.04% 20,798,853
2010-03-30 2010-03-26 20.134 1,019,042 -10,661 0.04% 20,517,535
2010-03-26 2010-03-24 19.774 1,029,703 +39,313 0.04% 20,361,305
2010-03-25 2010-03-23 20.134 990,390 +137,709 0.03% 19,940,652
2010-03-24 2010-03-22 19.738 852,681 -7,996 0.03% 16,830,168
2010-03-23 2010-03-19 19.234 860,677 -63,746 0.03% 16,553,992
2010-03-22 2010-03-18 19.414 924,423 -15,992 0.03% 17,946,543
2010-03-19 2010-03-17 19.090 940,415 +1,555 0.03% 17,952,160
2010-03-17 2010-03-15 18.693 938,860 -2,221 0.03% 17,550,500
2010-03-16 2010-03-12 18.189 941,081 +888 0.03% 17,117,474
2010-03-12 2010-03-10 18.297 940,193 -1,555 0.03% 17,202,914
2010-03-11 2010-03-09 18.333 941,748 +2,444 0.03% 17,265,286
2010-03-10 2010-03-08 18.621 939,304 +222 0.03% 17,491,136
2010-03-09 2010-03-05 18.585 939,082 -6,886 0.03% 17,453,178
2010-03-05 2010-03-03 18.621 945,968 -2,221 0.03% 17,615,229
2010-03-04 2010-03-02 18.693 948,189 -73,296 0.03% 17,724,891
2010-03-03 2010-03-01 18.189 1,021,485 -63,080 0.04% 18,579,955
2010-03-02 2010-02-26 17.559 1,084,565 -10,661 0.04% 19,043,707
2010-02-26 2010-02-24 17.469 1,095,226 -18,879 0.04% 19,132,282
2010-02-25 2010-02-23 17.163 1,114,105 -6,886 0.04% 19,120,988
2010-02-24 2010-02-22 16.929 1,120,991 +1,555 0.04% 18,976,726
2010-02-23 2010-02-19 16.262 1,119,436 -3,998 0.04% 18,204,482
2010-02-22 2010-02-18 16.604 1,123,434 +666 0.04% 18,653,906
2010-02-19 2010-02-17 17.109 1,122,768 +14,438 0.04% 19,209,008
2010-02-17 2010-02-11 17.019 1,108,330 -2,221 0.04% 18,862,194
2010-02-12 2010-02-10 16.604 1,110,551 +5,552 0.04% 18,439,992
2010-02-11 2010-02-09 16.154 1,104,999 +15,326 0.04% 17,850,305
2010-02-10 2010-02-08 16.226 1,089,673 +26,653 0.04% 17,681,222
2010-02-09 2010-02-05 16.244 1,063,020 +56,416 0.04% 17,267,890
2010-02-08 2010-02-04 17.325 1,006,604 -12,216 0.03% 17,439,138
2010-02-05 2010-02-03 17.523 1,018,820 +11,994 0.04% 17,852,605
2010-02-04 2010-02-02 17.325 1,006,826 -444 0.03% 17,442,985
2010-02-03 2010-02-01 16.947 1,007,270 +11,994 0.03% 17,069,737
2010-02-01 2010-01-28 17.739 995,276 +55,972 0.03% 17,655,136
2010-01-29 2010-01-27 16.929 939,304 +4,886 0.03% 15,901,033
2010-01-28 2010-01-26 16.676 934,418 +3,332 0.03% 15,582,728
2010-01-27 2010-01-25 16.965 931,086 +60,192 0.03% 15,795,450
2010-01-26 2010-01-22 17.289 870,894 +3,998 0.03% 15,056,632
2010-01-25 2010-01-21 18.333 866,896 +46,865 0.03% 15,893,007
2010-01-22 2010-01-20 18.837 820,031 -889 0.03% 15,447,324
2010-01-21 2010-01-19 19.090 820,920 +222 0.03% 15,671,047
2010-01-20 2010-01-18 18.765 820,698 +1,555 0.03% 15,400,769
2010-01-19 2010-01-15 19.486 819,143 -2,221 0.03% 15,961,668
2010-01-18 2010-01-14 19.630 821,364 -4,664 0.03% 16,123,282
2010-01-15 2010-01-13 19.126 826,028 -3,998 0.03% 15,798,308
2010-01-14 2010-01-12 19.450 830,026 -2,221 0.03% 16,143,837
2010-01-13 2010-01-11 19.306 832,247 -20,434 0.03% 16,067,131
2010-01-12 2010-01-08 18.801 852,681 -21,101 0.03% 16,031,656
2010-01-11 2010-01-07 18.333 873,782 +666 0.03% 16,019,250
2010-01-07 2010-01-05 18.081 873,116 -9,772 0.03% 15,786,904
2010-01-05 2009-12-31 17.199 882,888 +111,499 0.03% 15,184,493
2010-01-04 2009-12-29 17.469 771,389 +2,221 0.03% 13,475,239
2009-12-30 2009-12-28 17.469 769,168 +5,997 0.03% 13,436,441
2009-12-29 2009-12-24 17.559 763,171 +2,221 0.03% 13,400,400
2009-12-28 2009-12-22 17.127 760,950 +1,555 0.03% 13,032,506
2009-12-22 2009-12-18 17.073 759,395 +1,999 0.03% 12,964,846
2009-12-21 2009-12-17 16.947 757,396 -2,665 0.03% 12,835,238
2009-12-18 2009-12-16 16.947 760,061 +1,999 0.03% 12,880,401
2009-12-17 2009-12-15 17.307 758,062 +11,327 0.03% 13,119,564
2009-12-16 2009-12-14 17.235 746,735 +4,887 0.03% 12,869,739
2009-12-15 2009-12-11 17.757 741,848 -3,776 0.03% 13,172,953
2009-12-14 2009-12-10 17.991 745,624 +2,665 0.03% 13,414,567
2009-12-11 2009-12-09 18.009 742,959 -3,332 0.03% 13,380,001
2009-12-09 2009-12-07 18.729 746,291 -7,107 0.03% 13,977,608
2009-12-08 2009-12-04 18.657 753,398 -5,331 0.03% 14,056,446
2009-12-07 2009-12-03 18.693 758,729 -6,441 0.03% 14,183,236
2009-12-04 2009-12-02 18.729 765,170 -29,319 0.03% 14,331,201
2009-12-03 2009-12-01 17.631 794,489 +2,222 0.03% 14,007,540
2009-12-02 2009-11-30 17.235 792,267 +51,973 0.03% 13,654,469
2009-12-01 2009-11-27 16.640 740,294 +2,888 0.03% 12,318,774
2009-11-27 2009-11-25 17.559 737,406 +54,417 0.03% 12,947,997
2009-11-26 2009-11-24 17.091 682,989 -5,331 0.02% 11,672,697
2009-11-25 2009-11-23 16.568 688,320 +68,410 0.02% 11,404,323
2009-11-24 2009-11-20 16.911 619,910 +9,995 0.02% 10,482,999
2009-11-23 2009-11-19 17.289 609,915 +17,103 0.02% 10,544,642
2009-11-20 2009-11-18 18.153 592,812 +2,221 0.02% 10,761,401
2009-11-19 2009-11-17 18.153 590,591 +57,304 0.02% 10,721,083
2009-11-18 2009-11-16 18.585 533,287 -1,110 0.02% 9,911,331
2009-11-17 2009-11-13 18.657 534,397 -5,331 0.02% 9,970,457
2009-11-16 2009-11-12 18.946 539,728 -23,544 0.02% 10,225,440
2009-11-13 2009-11-11 18.946 563,272 -8,440 0.02% 10,671,493
2009-11-12 2009-11-10 19.090 571,712 -17,102 0.02% 10,913,762
2009-11-11 2009-11-09 18.549 588,814 -17,547 0.02% 10,922,113
2009-11-10 2009-11-06 17.901 606,361 -8,440 0.02% 10,854,478
2009-11-09 2009-11-05 17.343 614,801 -3,110 0.02% 10,662,331
2009-11-05 2009-11-03 17.469 617,911 -1,555 0.02% 10,794,163
2009-11-03 2009-10-30 17.955 619,466 -3,775 0.02% 11,122,539
2009-11-02 2009-10-29 16.388 623,241 +7,773 0.02% 10,213,832
2009-10-30 2009-10-28 16.424 615,468 +31,096 0.02% 10,108,614
2009-10-29 2009-10-27 17.667 584,372 +28,430 0.02% 10,324,041
2009-10-28 2009-10-23 18.369 555,942 +3,998 0.02% 10,212,239
2009-10-27 2009-10-22 18.549 551,944 -2,221 0.02% 10,238,198
2009-10-23 2009-10-21 19.162 554,165 +1,555 0.02% 10,618,716
2009-10-22 2009-10-20 19.162 552,610 -5,775 0.02% 10,588,920
2009-10-21 2009-10-19 19.234 558,385 -1,777 0.02% 10,739,803
2009-10-20 2009-10-16 19.126 560,162 -38,203 0.02% 10,713,453
2009-10-19 2009-10-15 18.801 598,365 +49,530 0.02% 11,250,141
2009-10-16 2009-10-14 20.062 548,835 -10,217 0.02% 11,010,785
2009-10-15 2009-10-13 19.594 559,052 -1,110 0.02% 10,953,992
2009-10-14 2009-10-12 19.378 560,162 +28,430 0.02% 10,854,685
2009-10-13 2009-10-09 19.414 531,732 0.02% 10,322,927

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top