History of CCASS shareholding
Participant: KCG SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.580 | 1 | +0 | 0.00% | 7 |
| 2025-10-13 | 2025-10-09 | 6.660 | 1 | +0 | 0.00% | 7 |
| 2025-10-10 | 2025-10-08 | 6.720 | 1 | +0 | 0.00% | 7 |
| 2025-10-09 | 2025-10-06 | 6.840 | 1 | +0 | 0.00% | 7 |
| 2025-10-08 | 2025-10-03 | 6.940 | 1 | +0 | 0.00% | 7 |
| 2025-10-06 | 2025-10-02 | 7.090 | 1 | +0 | 0.00% | 7 |
| 2025-10-03 | 2025-09-30 | 7.220 | 1 | +0 | 0.00% | 7 |
| 2025-10-02 | 2025-09-29 | 7.250 | 1 | +0 | 0.00% | 7 |
| 2025-09-30 | 2025-09-26 | 6.950 | 1 | +0 | 0.00% | 7 |
| 2025-09-29 | 2025-09-25 | 6.980 | 1 | +0 | 0.00% | 7 |
| 2025-09-26 | 2025-09-24 | 7.000 | 1 | +0 | 0.00% | 7 |
| 2025-09-25 | 2025-09-23 | 6.880 | 1 | +0 | 0.00% | 7 |
| 2025-09-24 | 2025-09-22 | 7.020 | 1 | +0 | 0.00% | 7 |
| 2025-09-23 | 2025-09-19 | 7.050 | 1 | +0 | 0.00% | 7 |
| 2025-09-22 | 2025-09-18 | 6.650 | 1 | +0 | 0.00% | 7 |
| 2025-09-19 | 2025-09-17 | 6.740 | 1 | +0 | 0.00% | 7 |
| 2025-09-18 | 2025-09-16 | 6.710 | 1 | +0 | 0.00% | 7 |
| 2025-09-17 | 2025-09-15 | 6.760 | 1 | +0 | 0.00% | 7 |
| 2025-09-16 | 2025-09-12 | 6.860 | 1 | +0 | 0.00% | 7 |
| 2025-09-15 | 2025-09-11 | 6.850 | 1 | +0 | 0.00% | 7 |
| 2025-09-12 | 2025-09-10 | 6.830 | 1 | +0 | 0.00% | 7 |
| 2025-09-11 | 2025-09-09 | 6.680 | 1 | +0 | 0.00% | 7 |
| 2025-09-10 | 2025-09-08 | 6.750 | 1 | +0 | 0.00% | 7 |
| 2025-09-09 | 2025-09-05 | 6.720 | 1 | +0 | 0.00% | 7 |
| 2025-09-08 | 2025-09-04 | 6.770 | 1 | +0 | 0.00% | 7 |
| 2025-09-05 | 2025-09-03 | 6.900 | 1 | +0 | 0.00% | 7 |
| 2025-09-04 | 2025-09-02 | 6.920 | 1 | +0 | 0.00% | 7 |
| 2025-09-03 | 2025-09-01 | 7.340 | 1 | +0 | 0.00% | 7 |
| 2025-09-02 | 2025-08-29 | 7.360 | 1 | +0 | 0.00% | 7 |
| 2025-09-01 | 2025-08-28 | 7.402 | 1 | +0 | 0.00% | 7 |
| 2025-08-29 | 2025-08-27 | 7.319 | 1 | +0 | 0.00% | 7 |
| 2025-08-28 | 2025-08-26 | 7.566 | 1 | +0 | 0.00% | 8 |
| 2025-08-27 | 2025-08-25 | 7.196 | 1 | +0 | 0.00% | 7 |
| 2025-08-26 | 2025-08-22 | 6.827 | 1 | +0 | 0.00% | 7 |
| 2025-08-25 | 2025-08-21 | 6.878 | 1 | +0 | 0.00% | 7 |
| 2025-08-22 | 2025-08-20 | 6.837 | 1 | +0 | 0.00% | 7 |
| 2025-08-21 | 2025-08-19 | 6.529 | 1 | +0 | 0.00% | 7 |
| 2025-08-20 | 2025-08-18 | 6.324 | 1 | +0 | 0.00% | 6 |
| 2025-08-19 | 2025-08-15 | 6.262 | 1 | +0 | 0.00% | 6 |
| 2025-08-18 | 2025-08-14 | 6.354 | 1 | +0 | 0.00% | 6 |
| 2025-08-15 | 2025-08-13 | 6.395 | 1 | +0 | 0.00% | 6 |
| 2025-08-14 | 2025-08-12 | 6.467 | 1 | +0 | 0.00% | 6 |
| 2025-08-13 | 2025-08-11 | 6.426 | 1 | +0 | 0.00% | 6 |
| 2025-08-12 | 2025-08-08 | 6.447 | 1 | +0 | 0.00% | 6 |
| 2025-08-11 | 2025-08-07 | 6.960 | 1 | +0 | 0.00% | 7 |
| 2025-08-08 | 2025-08-06 | 6.847 | 1 | +0 | 0.00% | 7 |
| 2025-08-07 | 2025-08-05 | 6.960 | 1 | +0 | 0.00% | 7 |
| 2025-08-06 | 2025-08-04 | 6.693 | 1 | +0 | 0.00% | 7 |
| 2025-08-05 | 2025-08-01 | 6.662 | 1 | +0 | 0.00% | 7 |
| 2025-08-04 | 2025-07-31 | 6.683 | 1 | +0 | 0.00% | 7 |
| 2025-08-01 | 2025-07-30 | 6.703 | 1 | +0 | 0.00% | 7 |
| 2025-07-31 | 2025-07-29 | 6.806 | 1 | +0 | 0.00% | 7 |
| 2025-07-30 | 2025-07-28 | 6.745 | 1 | +0 | 0.00% | 7 |
| 2025-07-29 | 2025-07-25 | 6.662 | 1 | +0 | 0.00% | 7 |
| 2025-07-28 | 2025-07-24 | 6.786 | 1 | +0 | 0.00% | 7 |
| 2025-07-25 | 2025-07-23 | 6.806 | 1 | +0 | 0.00% | 7 |
| 2025-07-24 | 2025-07-22 | 6.786 | 1 | +0 | 0.00% | 7 |
| 2025-07-23 | 2025-07-21 | 6.765 | 1 | +0 | 0.00% | 7 |
| 2025-07-22 | 2025-07-18 | 6.570 | 1 | +0 | 0.00% | 7 |
| 2025-07-21 | 2025-07-17 | 6.683 | 1 | +0 | 0.00% | 7 |
| 2025-07-18 | 2025-07-16 | 6.642 | 1 | +0 | 0.00% | 7 |
| 2025-07-17 | 2025-07-15 | 6.632 | 1 | +0 | 0.00% | 7 |
| 2025-07-16 | 2025-07-14 | 6.724 | 1 | +0 | 0.00% | 7 |
| 2025-07-15 | 2025-07-11 | 6.847 | 1 | +0 | 0.00% | 7 |
| 2025-07-14 | 2025-07-10 | 6.806 | 1 | +0 | 0.00% | 7 |
| 2025-07-11 | 2025-07-09 | 6.898 | 1 | +0 | 0.00% | 7 |
| 2025-07-10 | 2025-07-08 | 6.488 | 1 | +0 | 0.00% | 6 |
| 2025-07-09 | 2025-07-07 | 6.098 | 1 | +0 | 0.00% | 6 |
| 2025-07-08 | 2025-07-04 | 6.057 | 1 | +0 | 0.00% | 6 |
| 2025-07-07 | 2025-07-03 | 5.944 | 1 | +0 | 0.00% | 6 |
| 2025-07-04 | 2025-07-02 | 5.903 | 1 | +0 | 0.00% | 6 |
| 2025-07-03 | 2025-06-30 | 5.564 | 1 | +0 | 0.00% | 6 |
| 2025-07-02 | 2025-06-27 | 5.564 | 1 | +0 | 0.00% | 6 |
| 2025-06-30 | 2025-06-26 | 5.605 | 1 | +0 | 0.00% | 6 |
| 2025-06-27 | 2025-06-25 | 5.472 | 1 | +0 | 0.00% | 5 |
| 2025-06-26 | 2025-06-24 | 5.318 | 1 | +0 | 0.00% | 5 |
| 2025-06-25 | 2025-06-23 | 5.235 | 1 | +0 | 0.00% | 5 |
| 2025-06-24 | 2025-06-20 | 5.143 | 1 | +0 | 0.00% | 5 |
| 2025-06-23 | 2025-06-19 | 5.133 | 1 | +0 | 0.00% | 5 |
| 2025-06-20 | 2025-06-18 | 5.256 | 1 | +0 | 0.00% | 5 |
| 2025-06-19 | 2025-06-17 | 5.328 | 1 | +0 | 0.00% | 5 |
| 2025-06-18 | 2025-06-16 | 5.246 | 1 | +0 | 0.00% | 5 |
| 2025-06-17 | 2025-06-13 | 5.235 | 1 | +0 | 0.00% | 5 |
| 2025-06-16 | 2025-06-12 | 5.318 | 1 | +0 | 0.00% | 5 |
| 2025-06-13 | 2025-06-11 | 5.400 | 1 | +0 | 0.00% | 5 |
| 2025-06-12 | 2025-06-10 | 5.389 | 1 | +0 | 0.00% | 5 |
| 2025-06-11 | 2025-06-09 | 5.359 | 1 | +0 | 0.00% | 5 |
| 2025-06-10 | 2025-06-06 | 5.318 | 1 | +0 | 0.00% | 5 |
| 2025-06-09 | 2025-06-05 | 5.431 | 1 | +0 | 0.00% | 5 |
| 2025-06-06 | 2025-06-04 | 5.461 | 1 | +0 | 0.00% | 5 |
| 2025-06-05 | 2025-06-03 | 5.492 | 1 | +0 | 0.00% | 5 |
| 2025-06-04 | 2025-06-02 | 5.554 | 1 | +0 | 0.00% | 6 |
| 2025-06-03 | 2025-05-30 | 5.420 | 1 | +0 | 0.00% | 5 |
| 2025-06-02 | 2025-05-29 | 5.523 | 1 | +0 | 0.00% | 6 |
| 2025-05-30 | 2025-05-28 | 5.472 | 1 | +0 | 0.00% | 5 |
| 2025-05-29 | 2025-05-27 | 5.379 | 1 | +0 | 0.00% | 5 |
| 2025-05-28 | 2025-05-26 | 5.750 | 1 | +0 | 0.00% | 6 |
| 2025-05-27 | 2025-05-23 | 5.644 | 1 | +0 | 0.00% | 6 |
| 2025-05-26 | 2025-05-22 | 5.655 | 1 | +0 | 0.00% | 6 |
| 2025-05-23 | 2025-05-21 | 5.740 | 1 | +0 | 0.00% | 6 |
| 2025-05-22 | 2025-05-20 | 5.782 | 1 | +0 | 0.00% | 6 |
| 2025-05-21 | 2025-05-19 | 5.729 | 1 | +0 | 0.00% | 6 |
| 2025-05-20 | 2025-05-16 | 5.899 | 1 | +0 | 0.00% | 6 |
| 2025-05-19 | 2025-05-15 | 5.952 | 1 | +0 | 0.00% | 6 |
| 2025-05-16 | 2025-05-14 | 5.910 | 1 | +0 | 0.00% | 6 |
| 2025-05-15 | 2025-05-13 | 5.899 | 1 | +0 | 0.00% | 6 |
| 2025-05-14 | 2025-05-12 | 5.952 | 1 | +0 | 0.00% | 6 |
| 2025-05-13 | 2025-05-09 | 5.825 | 1 | +0 | 0.00% | 6 |
| 2025-05-12 | 2025-05-08 | 5.942 | 1 | +0 | 0.00% | 6 |
| 2025-05-09 | 2025-05-07 | 5.942 | 1 | +0 | 0.00% | 6 |
| 2025-05-08 | 2025-05-06 | 5.825 | 1 | +0 | 0.00% | 6 |
| 2025-05-07 | 2025-05-02 | 5.623 | 1 | +0 | 0.00% | 6 |
| 2025-05-06 | 2025-04-30 | 5.516 | 1 | +0 | 0.00% | 6 |
| 2025-05-02 | 2025-04-29 | 5.570 | 1 | +0 | 0.00% | 6 |
| 2025-04-30 | 2025-04-28 | 5.516 | 1 | +0 | 0.00% | 6 |
| 2025-04-29 | 2025-04-25 | 5.548 | 1 | +0 | 0.00% | 6 |
| 2025-04-28 | 2025-04-24 | 5.495 | 1 | +0 | 0.00% | 5 |
| 2025-04-25 | 2025-04-23 | 5.453 | 1 | +0 | 0.00% | 5 |
| 2025-04-24 | 2025-04-22 | 5.240 | 1 | +0 | 0.00% | 5 |
| 2025-04-23 | 2025-04-17 | 5.261 | 1 | +0 | 0.00% | 5 |
| 2025-04-22 | 2025-04-16 | 5.155 | 1 | +0 | 0.00% | 5 |
| 2025-04-17 | 2025-04-15 | 5.251 | 1 | +0 | 0.00% | 5 |
| 2025-04-16 | 2025-04-14 | 5.325 | 1 | +0 | 0.00% | 5 |
| 2025-04-15 | 2025-04-11 | 5.283 | 1 | +0 | 0.00% | 5 |
| 2025-04-14 | 2025-04-10 | 5.261 | 1 | +0 | 0.00% | 5 |
| 2025-04-11 | 2025-04-09 | 5.049 | 1 | +0 | 0.00% | 5 |
| 2025-04-10 | 2025-04-08 | 5.134 | 1 | +0 | 0.00% | 5 |
| 2025-04-09 | 2025-04-07 | 5.113 | 1 | +0 | 0.00% | 5 |
| 2025-04-08 | 2025-04-03 | 5.878 | 1 | +0 | 0.00% | 6 |
| 2025-04-07 | 2025-04-02 | 5.952 | 1 | +0 | 0.00% | 6 |
| 2025-04-03 | 2025-04-01 | 6.080 | 1 | +0 | 0.00% | 6 |
| 2025-04-02 | 2025-03-31 | 5.920 | 1 | +0 | 0.00% | 6 |
| 2025-04-01 | 2025-03-28 | 6.282 | 1 | +0 | 0.00% | 6 |
| 2025-03-31 | 2025-03-27 | 6.059 | 1 | +0 | 0.00% | 6 |
| 2025-03-28 | 2025-03-26 | 6.005 | 1 | +0 | 0.00% | 6 |
| 2025-03-27 | 2025-03-25 | 5.942 | 1 | +0 | 0.00% | 6 |
| 2025-03-26 | 2025-03-24 | 5.952 | 1 | +0 | 0.00% | 6 |
| 2025-03-25 | 2025-03-21 | 5.984 | 1 | +0 | 0.00% | 6 |
| 2025-03-24 | 2025-03-20 | 6.112 | 1 | +0 | 0.00% | 6 |
| 2025-03-21 | 2025-03-19 | 6.101 | 1 | +0 | 0.00% | 6 |
| 2025-03-20 | 2025-03-18 | 5.984 | 1 | +0 | 0.00% | 6 |
| 2025-03-19 | 2025-03-17 | 5.920 | 1 | +0 | 0.00% | 6 |
| 2025-03-18 | 2025-03-14 | 5.867 | 1 | +0 | 0.00% | 6 |
| 2025-03-17 | 2025-03-13 | 5.772 | 1 | +0 | 0.00% | 6 |
| 2025-03-14 | 2025-03-12 | 5.803 | 1 | +0 | 0.00% | 6 |
| 2025-03-13 | 2025-03-11 | 6.133 | 1 | +0 | 0.00% | 6 |
| 2025-03-12 | 2025-03-10 | 5.974 | 1 | +0 | 0.00% | 6 |
| 2025-03-11 | 2025-03-07 | 5.942 | 1 | +0 | 0.00% | 6 |
| 2025-03-10 | 2025-03-06 | 6.016 | 1 | +0 | 0.00% | 6 |
| 2025-03-07 | 2025-03-05 | 5.931 | 1 | +0 | 0.00% | 6 |
| 2025-03-06 | 2025-03-04 | 5.899 | 1 | +0 | 0.00% | 6 |
| 2025-03-05 | 2025-03-03 | 6.027 | 1 | +0 | 0.00% | 6 |
| 2025-03-04 | 2025-02-28 | 5.718 | 1 | +0 | 0.00% | 6 |
| 2025-03-03 | 2025-02-27 | 5.740 | 1 | +0 | 0.00% | 6 |
| 2025-02-28 | 2025-02-26 | 5.623 | 1 | +0 | 0.00% | 6 |
| 2025-02-27 | 2025-02-25 | 5.580 | 1 | +0 | 0.00% | 6 |
| 2025-02-26 | 2025-02-24 | 5.825 | 1 | +0 | 0.00% | 6 |
| 2025-02-25 | 2025-02-21 | 5.644 | 1 | +0 | 0.00% | 6 |
| 2025-02-24 | 2025-02-20 | 5.761 | 1 | +0 | 0.00% | 6 |
| 2025-02-21 | 2025-02-19 | 5.740 | 1 | +0 | 0.00% | 6 |
| 2025-02-20 | 2025-02-18 | 5.761 | 1 | +0 | 0.00% | 6 |
| 2025-02-19 | 2025-02-17 | 5.718 | 1 | +0 | 0.00% | 6 |
| 2025-02-18 | 2025-02-14 | 5.655 | 1 | +0 | 0.00% | 6 |
| 2025-02-17 | 2025-02-13 | 5.612 | 1 | +0 | 0.00% | 6 |
| 2025-02-14 | 2025-02-12 | 5.442 | 1 | +0 | 0.00% | 5 |
| 2025-02-13 | 2025-02-11 | 5.315 | 1 | +0 | 0.00% | 5 |
| 2025-02-12 | 2025-02-10 | 5.527 | 1 | +0 | 0.00% | 6 |
| 2025-02-11 | 2025-02-07 | 5.506 | 1 | +0 | 0.00% | 6 |
| 2025-02-10 | 2025-02-06 | 5.570 | 1 | +0 | 0.00% | 6 |
| 2025-02-07 | 2025-02-05 | 5.516 | 1 | +0 | 0.00% | 6 |
| 2025-02-06 | 2025-02-04 | 5.740 | 1 | +0 | 0.00% | 6 |
| 2025-02-05 | 2025-02-03 | 5.867 | 1 | +0 | 0.00% | 6 |
| 2025-02-04 | 2025-01-28 | 6.037 | 1 | +0 | 0.00% | 6 |
| 2025-02-03 | 2025-01-24 | 5.772 | 1 | +0 | 0.00% | 6 |
| 2025-01-27 | 2025-01-23 | 5.761 | 1 | +0 | 0.00% | 6 |
| 2025-01-24 | 2025-01-22 | 5.782 | 1 | +0 | 0.00% | 6 |
| 2025-01-23 | 2025-01-21 | 5.899 | 1 | +0 | 0.00% | 6 |
| 2025-01-22 | 2025-01-20 | 5.963 | 1 | +0 | 0.00% | 6 |
| 2025-01-21 | 2025-01-17 | 5.772 | 1 | +0 | 0.00% | 6 |
| 2025-01-20 | 2025-01-16 | 5.910 | 1 | +0 | 0.00% | 6 |
| 2025-01-17 | 2025-01-15 | 5.920 | 1 | +0 | 0.00% | 6 |
| 2025-01-16 | 2025-01-14 | 5.878 | 1 | +0 | 0.00% | 6 |
| 2025-01-15 | 2025-01-13 | 5.697 | 1 | +0 | 0.00% | 6 |
| 2025-01-14 | 2025-01-10 | 5.708 | 1 | +0 | 0.00% | 6 |
| 2025-01-13 | 2025-01-09 | 5.761 | 1 | +0 | 0.00% | 6 |
| 2025-01-10 | 2025-01-08 | 5.772 | 1 | +0 | 0.00% | 6 |
| 2025-01-09 | 2025-01-07 | 5.878 | 1 | +0 | 0.00% | 6 |
| 2025-01-08 | 2025-01-06 | 5.750 | 1 | +0 | 0.00% | 6 |
| 2025-01-07 | 2025-01-03 | 5.655 | 1 | +0 | 0.00% | 6 |
| 2025-01-06 | 2025-01-02 | 5.676 | 1 | +0 | 0.00% | 6 |
| 2025-01-03 | 2024-12-31 | 5.729 | 1 | +0 | 0.00% | 6 |
| 2025-01-02 | 2024-12-27 | 5.740 | 1 | +0 | 0.00% | 6 |
| 2024-12-30 | 2024-12-24 | 5.825 | 1 | +0 | 0.00% | 6 |
| 2024-12-27 | 2024-12-20 | 5.878 | 1 | +0 | 0.00% | 6 |
| 2024-12-23 | 2024-12-19 | 5.984 | 1 | +0 | 0.00% | 6 |
| 2024-12-20 | 2024-12-18 | 5.931 | 1 | +0 | 0.00% | 6 |
| 2024-12-19 | 2024-12-17 | 5.931 | 1 | +0 | 0.00% | 6 |
| 2024-12-18 | 2024-12-16 | 6.048 | 1 | +0 | 0.00% | 6 |
| 2024-12-17 | 2024-12-13 | 6.207 | 1 | +0 | 0.00% | 6 |
| 2024-12-16 | 2024-12-12 | 6.314 | 1 | +0 | 0.00% | 6 |
| 2024-12-13 | 2024-12-11 | 6.261 | 1 | +0 | 0.00% | 6 |
| 2024-12-12 | 2024-12-10 | 6.261 | 1 | +0 | 0.00% | 6 |
| 2024-12-11 | 2024-12-09 | 6.377 | 1 | +0 | 0.00% | 6 |
| 2024-12-10 | 2024-12-06 | 6.207 | 1 | +0 | 0.00% | 6 |
| 2024-12-09 | 2024-12-05 | 6.197 | 1 | +0 | 0.00% | 6 |
| 2024-12-06 | 2024-12-04 | 6.239 | 1 | +0 | 0.00% | 6 |
| 2024-12-05 | 2024-12-03 | 6.356 | 1 | +0 | 0.00% | 6 |
| 2024-12-04 | 2024-12-02 | 6.346 | 1 | +0 | 0.00% | 6 |
| 2024-12-03 | 2024-11-29 | 6.207 | 1 | +0 | 0.00% | 6 |
| 2024-12-02 | 2024-11-28 | 6.005 | 1 | +0 | 0.00% | 6 |
| 2024-11-29 | 2024-11-27 | 6.133 | 1 | +0 | 0.00% | 6 |
| 2024-11-28 | 2024-11-26 | 5.952 | 1 | +0 | 0.00% | 6 |
| 2024-11-27 | 2024-11-25 | 5.910 | 1 | +0 | 0.00% | 6 |
| 2024-11-26 | 2024-11-22 | 5.952 | 1 | +0 | 0.00% | 6 |
| 2024-11-25 | 2024-11-21 | 6.048 | 1 | +0 | 0.00% | 6 |
| 2024-11-22 | 2024-11-20 | 6.154 | 1 | +0 | 0.00% | 6 |
| 2024-11-21 | 2024-11-19 | 6.048 | 1 | +0 | 0.00% | 6 |
| 2024-11-20 | 2024-11-18 | 6.101 | 1 | +0 | 0.00% | 6 |
| 2024-11-19 | 2024-11-15 | 6.005 | 1 | +0 | 0.00% | 6 |
| 2024-11-18 | 2024-11-14 | 5.920 | 1 | +0 | 0.00% | 6 |
| 2024-11-15 | 2024-11-13 | 6.080 | 1 | +0 | 0.00% | 6 |
| 2024-11-14 | 2024-11-12 | 6.059 | 1 | +0 | 0.00% | 6 |
| 2024-11-13 | 2024-11-11 | 6.282 | 1 | +0 | 0.00% | 6 |
| 2024-11-12 | 2024-11-08 | 6.431 | 1 | +0 | 0.00% | 6 |
| 2024-11-11 | 2024-11-07 | 6.324 | 1 | +0 | 0.00% | 6 |
| 2024-11-08 | 2024-11-06 | 6.175 | 1 | +0 | 0.00% | 6 |
| 2024-11-07 | 2024-11-05 | 6.377 | 1 | +0 | 0.00% | 6 |
| 2024-11-06 | 2024-11-04 | 6.622 | 1 | +0 | 0.00% | 7 |
| 2024-11-05 | 2024-11-01 | 6.611 | 1 | +0 | 0.00% | 7 |
| 2024-11-04 | 2024-10-31 | 6.526 | 1 | +0 | 0.00% | 7 |
| 2024-11-01 | 2024-10-30 | 6.654 | 1 | +0 | 0.00% | 7 |
| 2024-10-31 | 2024-10-29 | 6.675 | 1 | +0 | 0.00% | 7 |
| 2024-10-30 | 2024-10-28 | 6.718 | 1 | +0 | 0.00% | 7 |
| 2024-10-29 | 2024-10-25 | 6.664 | 1 | +0 | 0.00% | 7 |
| 2024-10-28 | 2024-10-24 | 6.611 | 1 | +0 | 0.00% | 7 |
| 2024-10-25 | 2024-10-23 | 6.654 | 1 | +0 | 0.00% | 7 |
| 2024-10-24 | 2024-10-22 | 6.548 | 1 | +0 | 0.00% | 7 |
| 2024-10-23 | 2024-10-21 | 6.516 | 1 | +0 | 0.00% | 7 |
| 2024-10-22 | 2024-10-18 | 6.696 | 1 | +0 | 0.00% | 7 |
| 2024-10-21 | 2024-10-17 | 6.367 | 1 | +0 | 0.00% | 6 |
| 2024-10-18 | 2024-10-16 | 6.494 | 1 | +0 | 0.00% | 6 |
| 2024-10-17 | 2024-10-15 | 6.643 | 1 | +0 | 0.00% | 7 |
| 2024-10-16 | 2024-10-14 | 6.856 | 1 | +0 | 0.00% | 7 |
| 2024-10-15 | 2024-10-10 | 7.175 | 1 | +0 | 0.00% | 7 |
| 2024-10-14 | 2024-10-09 | 7.068 | 1 | +0 | 0.00% | 7 |
| 2024-10-10 | 2024-10-08 | 7.068 | 1 | +0 | 0.00% | 7 |
| 2024-10-09 | 2024-10-07 | 7.993 | 1 | +0 | 0.00% | 8 |
| 2024-10-08 | 2024-10-04 | 7.547 | 1 | +0 | 0.00% | 8 |
| 2024-10-07 | 2024-10-03 | 7.398 | 1 | +0 | 0.00% | 7 |
| 2024-10-04 | 2024-10-02 | 7.483 | 1 | +0 | 0.00% | 7 |
| 2024-10-03 | 2024-09-30 | 7.185 | 1 | +0 | 0.00% | 7 |
| 2024-10-02 | 2024-09-27 | 6.696 | 1 | +0 | 0.00% | 7 |
| 2024-09-30 | 2024-09-26 | 6.144 | 1 | +0 | 0.00% | 6 |
| 2024-09-27 | 2024-09-25 | 5.623 | 1 | +0 | 0.00% | 6 |
| 2024-09-26 | 2024-09-24 | 5.718 | 1 | +0 | 0.00% | 6 |
| 2024-09-25 | 2024-09-23 | 5.453 | 1 | +0 | 0.00% | 5 |
| 2024-09-24 | 2024-09-20 | 5.506 | 1 | +0 | 0.00% | 6 |
| 2024-09-23 | 2024-09-19 | 5.442 | 1 | +0 | 0.00% | 5 |
| 2024-09-20 | 2024-09-17 | 5.293 | 1 | +0 | 0.00% | 5 |
| 2024-09-19 | 2024-09-16 | 5.240 | 1 | +0 | 0.00% | 5 |
| 2024-09-17 | 2024-09-13 | 5.187 | 1 | +0 | 0.00% | 5 |
| 2024-09-16 | 2024-09-12 | 5.187 | 1 | +0 | 0.00% | 5 |
| 2024-09-13 | 2024-09-11 | 5.102 | 1 | +0 | 0.00% | 5 |
| 2024-09-12 | 2024-09-10 | 5.293 | 1 | +0 | 0.00% | 5 |
| 2024-09-11 | 2024-09-09 | 5.315 | 1 | +0 | 0.00% | 5 |
| 2024-09-10 | 2024-09-05 | 5.506 | 1 | +0 | 0.00% | 6 |
| 2024-09-09 | 2024-09-04 | 5.580 | 1 | +0 | 0.00% | 6 |
| 2024-09-05 | 2024-09-03 | 5.655 | 1 | +0 | 0.00% | 6 |
| 2024-09-04 | 2024-09-02 | 5.591 | 1 | +0 | 0.00% | 6 |
| 2024-09-03 | 2024-08-30 | 5.676 | 1 | +0 | 0.00% | 6 |
| 2024-09-02 | 2024-08-29 | 5.570 | 1 | +0 | 0.00% | 6 |
| 2024-08-30 | 2024-08-28 | 5.644 | 1 | +0 | 0.00% | 6 |
| 2024-08-29 | 2024-08-27 | 5.842 | 1 | +0 | 0.00% | 6 |
| 2024-08-28 | 2024-08-26 | 5.863 | 1 | +0 | 0.00% | 6 |
| 2024-08-27 | 2024-08-23 | 5.842 | 1 | +0 | 0.00% | 6 |
| 2024-08-26 | 2024-08-22 | 5.906 | 1 | +0 | 0.00% | 6 |
| 2024-08-23 | 2024-08-21 | 5.809 | 1 | +0 | 0.00% | 6 |
| 2024-08-22 | 2024-08-20 | 5.896 | 1 | +0 | 0.00% | 6 |
| 2024-08-21 | 2024-08-19 | 5.863 | 1 | +0 | 0.00% | 6 |
| 2024-08-20 | 2024-08-16 | 5.756 | 1 | +0 | 0.00% | 6 |
| 2024-08-19 | 2024-08-15 | 5.648 | 1 | +0 | 0.00% | 6 |
| 2024-08-16 | 2024-08-14 | 5.551 | 1 | +0 | 0.00% | 6 |
| 2024-08-15 | 2024-08-13 | 5.637 | 1 | +0 | 0.00% | 6 |
| 2024-08-14 | 2024-08-12 | 5.723 | 1 | +0 | 0.00% | 6 |
| 2024-08-13 | 2024-08-09 | 5.863 | 1 | +0 | 0.00% | 6 |
| 2024-08-12 | 2024-08-08 | 5.745 | 1 | +0 | 0.00% | 6 |
| 2024-08-09 | 2024-08-07 | 5.885 | 1 | +0 | 0.00% | 6 |
| 2024-08-08 | 2024-08-06 | 5.993 | 1 | +0 | 0.00% | 6 |
| 2024-08-07 | 2024-08-05 | 6.111 | 1 | +0 | 0.00% | 6 |
| 2024-08-06 | 2024-08-02 | 6.057 | 1 | +0 | 0.00% | 6 |
| 2024-08-05 | 2024-08-01 | 6.327 | 1 | +0 | 0.00% | 6 |
| 2024-08-02 | 2024-07-31 | 6.219 | 1 | +0 | 0.00% | 6 |
| 2024-08-01 | 2024-07-30 | 6.165 | 1 | +0 | 0.00% | 6 |
| 2024-07-31 | 2024-07-29 | 6.316 | 1 | +0 | 0.00% | 6 |
| 2024-07-30 | 2024-07-26 | 6.284 | 1 | +0 | 0.00% | 6 |
| 2024-07-29 | 2024-07-25 | 6.316 | 1 | +0 | 0.00% | 6 |
| 2024-07-26 | 2024-07-24 | 6.435 | 1 | +0 | 0.00% | 6 |
| 2024-07-25 | 2024-07-23 | 6.402 | 1 | +0 | 0.00% | 6 |
| 2024-07-24 | 2024-07-22 | 6.467 | 1 | +0 | 0.00% | 6 |
| 2024-07-23 | 2024-07-19 | 6.467 | 1 | +0 | 0.00% | 6 |
| 2024-07-22 | 2024-07-18 | 6.607 | 1 | +0 | 0.00% | 7 |
| 2024-07-19 | 2024-07-17 | 6.629 | 1 | +0 | 0.00% | 7 |
| 2024-07-18 | 2024-07-16 | 6.585 | 1 | +0 | 0.00% | 7 |
| 2024-07-17 | 2024-07-15 | 6.596 | 1 | +0 | 0.00% | 7 |
| 2024-07-16 | 2024-07-12 | 6.833 | 1 | +0 | 0.00% | 7 |
| 2024-07-15 | 2024-07-11 | 6.758 | 1 | +0 | 0.00% | 7 |
| 2024-07-12 | 2024-07-10 | 6.607 | 1 | +0 | 0.00% | 7 |
| 2024-07-11 | 2024-07-09 | 6.683 | 1 | +0 | 0.00% | 7 |
| 2024-07-10 | 2024-07-08 | 6.629 | 1 | +0 | 0.00% | 7 |
| 2024-07-09 | 2024-07-05 | 6.780 | 1 | +0 | 0.00% | 7 |
| 2024-07-08 | 2024-07-04 | 6.930 | 1 | +0 | 0.00% | 7 |
| 2024-07-05 | 2024-07-03 | 6.995 | 1 | +0 | 0.00% | 7 |
| 2024-07-04 | 2024-07-02 | 6.780 | 1 | +0 | 0.00% | 7 |
| 2024-07-03 | 2024-06-28 | 6.898 | 1 | +0 | 0.00% | 7 |
| 2024-07-02 | 2024-06-27 | 6.974 | 1 | +0 | 0.00% | 7 |
| 2024-06-28 | 2024-06-26 | 7.060 | 1 | +0 | 0.00% | 7 |
| 2024-06-27 | 2024-06-25 | 7.103 | 1 | +0 | 0.00% | 7 |
| 2024-06-26 | 2024-06-24 | 7.135 | 1 | +0 | 0.00% | 7 |
| 2024-06-25 | 2024-06-21 | 7.178 | 1 | +0 | 0.00% | 7 |
| 2024-06-24 | 2024-06-20 | 7.254 | 1 | +0 | 0.00% | 7 |
| 2024-06-21 | 2024-06-19 | 7.405 | 1 | +0 | 0.00% | 7 |
| 2024-06-20 | 2024-06-18 | 7.297 | 1 | +0 | 0.00% | 7 |
| 2024-06-19 | 2024-06-17 | 7.221 | 1 | +0 | 0.00% | 7 |
| 2024-06-18 | 2024-06-14 | 7.405 | 1 | +0 | 0.00% | 7 |
| 2024-06-17 | 2024-06-13 | 7.491 | 1 | +0 | 0.00% | 7 |
| 2024-06-14 | 2024-06-12 | 7.448 | 1 | +0 | 0.00% | 7 |
| 2024-06-13 | 2024-06-11 | 7.685 | 1 | +0 | 0.00% | 8 |
| 2024-06-12 | 2024-06-07 | 7.653 | 1 | +0 | 0.00% | 8 |
| 2024-06-11 | 2024-06-06 | 7.782 | 1 | +0 | 0.00% | 8 |
| 2024-06-07 | 2024-06-05 | 7.944 | 1 | +0 | 0.00% | 8 |
| 2024-06-06 | 2024-06-04 | 8.105 | 1 | +0 | 0.00% | 8 |
| 2024-06-05 | 2024-06-03 | 8.030 | 1 | +0 | 0.00% | 8 |
| 2024-06-04 | 2024-05-31 | 8.079 | 1 | +0 | 0.00% | 8 |
| 2024-06-03 | 2024-05-30 | 7.905 | 1 | +0 | 0.00% | 8 |
| 2024-05-31 | 2024-05-29 | 8.036 | 1 | +0 | 0.00% | 8 |
| 2024-05-30 | 2024-05-28 | 8.253 | 1 | +0 | 0.00% | 8 |
| 2024-05-29 | 2024-05-27 | 8.264 | 1 | +0 | 0.00% | 8 |
| 2024-05-28 | 2024-05-24 | 8.286 | 1 | +0 | 0.00% | 8 |
| 2024-05-27 | 2024-05-23 | 8.536 | 1 | +0 | 0.00% | 9 |
| 2024-05-24 | 2024-05-22 | 8.667 | 1 | +0 | 0.00% | 9 |
| 2024-05-23 | 2024-05-21 | 8.754 | 1 | +0 | 0.00% | 9 |
| 2024-05-22 | 2024-05-20 | 8.983 | 1 | +0 | 0.00% | 9 |
| 2024-05-21 | 2024-05-17 | 8.994 | 1 | +0 | 0.00% | 9 |
| 2024-05-20 | 2024-05-16 | 8.972 | 1 | +0 | 0.00% | 9 |
| 2024-05-17 | 2024-05-14 | 8.885 | 1 | +0 | 0.00% | 9 |
| 2024-05-16 | 2024-05-13 | 9.146 | 1 | +0 | 0.00% | 9 |
| 2024-05-14 | 2024-05-10 | 8.700 | 1 | +0 | 0.00% | 9 |
| 2024-05-13 | 2024-05-09 | 8.765 | 1 | +0 | 0.00% | 9 |
| 2024-05-10 | 2024-05-08 | 8.428 | 1 | +0 | 0.00% | 8 |
| 2024-05-09 | 2024-05-07 | 8.351 | 1 | +0 | 0.00% | 8 |
| 2024-05-08 | 2024-05-06 | 8.406 | 1 | +0 | 0.00% | 8 |
| 2024-05-07 | 2024-05-03 | 8.471 | 1 | +0 | 0.00% | 8 |
| 2024-05-06 | 2024-05-02 | 8.210 | 1 | +0 | 0.00% | 8 |
| 2024-05-03 | 2024-04-30 | 7.959 | 1 | +0 | 0.00% | 8 |
| 2024-05-02 | 2024-04-29 | 8.221 | 1 | +0 | 0.00% | 8 |
| 2024-04-30 | 2024-04-26 | 8.242 | 1 | +0 | 0.00% | 8 |
| 2024-04-29 | 2024-04-25 | 8.101 | 1 | +0 | 0.00% | 8 |
| 2024-04-26 | 2024-04-24 | 8.144 | 1 | +0 | 0.00% | 8 |
| 2024-04-25 | 2024-04-23 | 8.134 | 1 | +0 | 0.00% | 8 |
| 2024-04-24 | 2024-04-22 | 7.970 | 1 | +0 | 0.00% | 8 |
| 2024-04-23 | 2024-04-19 | 7.818 | 1 | +0 | 0.00% | 8 |
| 2024-04-22 | 2024-04-18 | 8.025 | 1 | +0 | 0.00% | 8 |
| 2024-04-19 | 2024-04-17 | 7.981 | 1 | +0 | 0.00% | 8 |
| 2024-04-18 | 2024-04-16 | 8.101 | 1 | +0 | 0.00% | 8 |
| 2024-04-17 | 2024-04-15 | 8.417 | 1 | +0 | 0.00% | 8 |
| 2024-04-16 | 2024-04-12 | 8.700 | 1 | +0 | 0.00% | 9 |
| 2024-04-15 | 2024-04-11 | 8.602 | 1 | +0 | 0.00% | 9 |
| 2024-04-12 | 2024-04-10 | 8.602 | 1 | +0 | 0.00% | 9 |
| 2024-04-11 | 2024-04-09 | 8.504 | 1 | +0 | 0.00% | 9 |
| 2024-04-10 | 2024-04-08 | 8.580 | 1 | +0 | 0.00% | 9 |
| 2024-04-09 | 2024-04-05 | 8.177 | 1 | +0 | 0.00% | 8 |
| 2024-04-08 | 2024-04-03 | 7.992 | 1 | +0 | 0.00% | 8 |
| 2024-04-05 | 2024-04-02 | 8.036 | 1 | +0 | 0.00% | 8 |
| 2024-04-03 | 2024-03-28 | 7.611 | 1 | +0 | 0.00% | 8 |
| 2024-04-02 | 2024-03-27 | 7.524 | 1 | +0 | 0.00% | 8 |
| 2024-03-28 | 2024-03-26 | 7.709 | 1 | +0 | 0.00% | 8 |
| 2024-03-27 | 2024-03-25 | 7.676 | 1 | +0 | 0.00% | 8 |
| 2024-03-26 | 2024-03-22 | 7.687 | 1 | +0 | 0.00% | 8 |
| 2024-03-25 | 2024-03-21 | 7.589 | 1 | +0 | 0.00% | 8 |
| 2024-03-22 | 2024-03-20 | 7.382 | 1 | +0 | 0.00% | 7 |
| 2024-03-21 | 2024-03-19 | 7.273 | 1 | +0 | 0.00% | 7 |
| 2024-03-20 | 2024-03-18 | 7.382 | 1 | +0 | 0.00% | 7 |
| 2024-03-19 | 2024-03-15 | 7.437 | 1 | +0 | 0.00% | 7 |
| 2024-03-18 | 2024-03-14 | 7.611 | 1 | +0 | 0.00% | 8 |
| 2024-03-15 | 2024-03-13 | 7.437 | 1 | +0 | 0.00% | 7 |
| 2024-03-14 | 2024-03-12 | 7.404 | 1 | +0 | 0.00% | 7 |
| 2024-03-13 | 2024-03-11 | 7.077 | 1 | +0 | 0.00% | 7 |
| 2024-03-12 | 2024-03-08 | 6.947 | 1 | +0 | 0.00% | 7 |
| 2024-03-11 | 2024-03-07 | 6.936 | 1 | +0 | 0.00% | 7 |
| 2024-03-08 | 2024-03-06 | 6.969 | 1 | +0 | 0.00% | 7 |
| 2024-03-07 | 2024-03-05 | 6.783 | 1 | +0 | 0.00% | 7 |
| 2024-03-06 | 2024-03-04 | 6.947 | 1 | +0 | 0.00% | 7 |
| 2024-03-05 | 2024-03-01 | 7.132 | 1 | +0 | 0.00% | 7 |
| 2024-03-04 | 2024-02-29 | 7.197 | 1 | +0 | 0.00% | 7 |
| 2024-03-01 | 2024-02-28 | 7.099 | 1 | +0 | 0.00% | 7 |
| 2024-02-29 | 2024-02-27 | 7.360 | 1 | +0 | 0.00% | 7 |
| 2024-02-28 | 2024-02-26 | 7.458 | 1 | +0 | 0.00% | 7 |
| 2024-02-27 | 2024-02-23 | 7.535 | 1 | +0 | 0.00% | 8 |
| 2024-02-26 | 2024-02-22 | 7.589 | 1 | +0 | 0.00% | 8 |
| 2024-02-23 | 2024-02-21 | 7.556 | 1 | +0 | 0.00% | 8 |
| 2024-02-22 | 2024-02-20 | 7.633 | 1 | +0 | 0.00% | 8 |
| 2024-02-21 | 2024-02-19 | 7.644 | 1 | +0 | 0.00% | 8 |
| 2024-02-20 | 2024-02-16 | 7.807 | 1 | +0 | 0.00% | 8 |
| 2024-02-19 | 2024-02-15 | 7.709 | 1 | +0 | 0.00% | 8 |
| 2024-02-16 | 2024-02-14 | 7.698 | 1 | +0 | 0.00% | 8 |
| 2024-02-15 | 2024-02-09 | 7.458 | 1 | +0 | 0.00% | 7 |
| 2024-02-14 | 2024-02-07 | 7.143 | 1 | +0 | 0.00% | 7 |
| 2024-02-08 | 2024-02-06 | 7.132 | 1 | +0 | 0.00% | 7 |
| 2024-02-07 | 2024-02-05 | 6.871 | 1 | +0 | 0.00% | 7 |
| 2024-02-06 | 2024-02-02 | 6.816 | 1 | +0 | 0.00% | 7 |
| 2024-02-05 | 2024-02-01 | 6.675 | 1 | +0 | 0.00% | 7 |
| 2024-02-02 | 2024-01-31 | 6.413 | 1 | +0 | 0.00% | 6 |
| 2024-02-01 | 2024-01-30 | 6.577 | 1 | +0 | 0.00% | 7 |
| 2024-01-31 | 2024-01-29 | 6.881 | 1 | +0 | 0.00% | 7 |
| 2024-01-30 | 2024-01-26 | 6.849 | 1 | +0 | 0.00% | 7 |
| 2024-01-29 | 2024-01-25 | 6.881 | 1 | +0 | 0.00% | 7 |
| 2024-01-26 | 2024-01-24 | 6.751 | 1 | +0 | 0.00% | 7 |
| 2024-01-25 | 2024-01-23 | 6.533 | 1 | +0 | 0.00% | 7 |
| 2024-01-24 | 2024-01-22 | 6.283 | 1 | +0 | 0.00% | 6 |
| 2024-01-23 | 2024-01-19 | 6.500 | 1 | +0 | 0.00% | 7 |
| 2024-01-22 | 2024-01-18 | 6.489 | 1 | +0 | 0.00% | 6 |
| 2024-01-19 | 2024-01-17 | 6.348 | 1 | +0 | 0.00% | 6 |
| 2024-01-18 | 2024-01-16 | 6.794 | 1 | +0 | 0.00% | 7 |
| 2024-01-17 | 2024-01-15 | 6.871 | 1 | +0 | 0.00% | 7 |
| 2024-01-16 | 2024-01-12 | 6.773 | 1 | +0 | 0.00% | 7 |
| 2024-01-15 | 2024-01-11 | 6.773 | 1 | +0 | 0.00% | 7 |
| 2024-01-12 | 2024-01-10 | 6.860 | 1 | +0 | 0.00% | 7 |
| 2024-01-11 | 2024-01-09 | 7.077 | 1 | +0 | 0.00% | 7 |
| 2024-01-10 | 2024-01-08 | 6.979 | 1 | +0 | 0.00% | 7 |
| 2024-01-09 | 2024-01-05 | 7.045 | 1 | +0 | 0.00% | 7 |
| 2024-01-08 | 2024-01-04 | 6.947 | 1 | +0 | 0.00% | 7 |
| 2024-01-05 | 2024-01-03 | 7.045 | 1 | +0 | 0.00% | 7 |
| 2024-01-04 | 2024-01-02 | 7.143 | 1 | +0 | 0.00% | 7 |
| 2024-01-03 | 2023-12-29 | 7.001 | 1 | +0 | 0.00% | 7 |
| 2024-01-02 | 2023-12-28 | 6.947 | 1 | +0 | 0.00% | 7 |
| 2023-12-29 | 2023-12-27 | 6.707 | 1 | +0 | 0.00% | 7 |
| 2023-12-28 | 2023-12-22 | 6.816 | 1 | +0 | 0.00% | 7 |
| 2023-12-27 | 2023-12-21 | 6.969 | 1 | +0 | 0.00% | 7 |
| 2023-12-22 | 2023-12-20 | 6.805 | 1 | +0 | 0.00% | 7 |
| 2023-12-21 | 2023-12-19 | 6.424 | 1 | +0 | 0.00% | 6 |
| 2023-12-20 | 2023-12-18 | 6.435 | 1 | +0 | 0.00% | 6 |
| 2023-12-19 | 2023-12-15 | 6.587 | 1 | +0 | 0.00% | 7 |
| 2023-12-18 | 2023-12-14 | 6.587 | 1 | +0 | 0.00% | 7 |
| 2023-12-15 | 2023-12-13 | 6.457 | 1 | +0 | 0.00% | 6 |
| 2023-12-14 | 2023-12-12 | 6.609 | 1 | +0 | 0.00% | 7 |
| 2023-12-13 | 2023-12-11 | 6.566 | 1 | +0 | 0.00% | 7 |
| 2023-12-12 | 2023-12-08 | 6.555 | 1 | +0 | 0.00% | 7 |
| 2023-12-11 | 2023-12-07 | 6.468 | 1 | +0 | 0.00% | 6 |
| 2023-12-08 | 2023-12-06 | 6.489 | 1 | +0 | 0.00% | 6 |
| 2023-12-07 | 2023-12-05 | 6.348 | 1 | +0 | 0.00% | 6 |
| 2023-12-06 | 2023-12-04 | 6.348 | 1 | +0 | 0.00% | 6 |
| 2023-12-05 | 2023-12-01 | 6.217 | 1 | +0 | 0.00% | 6 |
| 2023-12-04 | 2023-11-30 | 6.097 | 1 | +0 | 0.00% | 6 |
| 2023-12-01 | 2023-11-29 | 6.097 | 1 | +0 | 0.00% | 6 |
| 2023-11-30 | 2023-11-28 | 6.348 | 1 | +0 | 0.00% | 6 |
| 2023-11-29 | 2023-11-27 | 6.577 | 1 | +0 | 0.00% | 7 |
| 2023-11-28 | 2023-11-24 | 6.642 | 1 | +0 | 0.00% | 7 |
| 2023-11-27 | 2023-11-23 | 6.718 | 1 | +0 | 0.00% | 7 |
| 2023-11-24 | 2023-11-22 | 6.642 | 1 | +0 | 0.00% | 7 |
| 2023-11-23 | 2023-11-21 | 6.762 | 1 | +0 | 0.00% | 7 |
| 2023-11-22 | 2023-11-20 | 6.773 | 1 | +0 | 0.00% | 7 |
| 2023-11-21 | 2023-11-17 | 6.577 | 1 | +0 | 0.00% | 7 |
| 2023-11-20 | 2023-11-16 | 6.598 | 1 | +0 | 0.00% | 7 |
| 2023-11-17 | 2023-11-15 | 6.773 | 1 | +0 | 0.00% | 7 |
| 2023-11-16 | 2023-11-14 | 6.598 | 1 | +0 | 0.00% | 7 |
| 2023-11-15 | 2023-11-13 | 6.653 | 1 | +0 | 0.00% | 7 |
| 2023-11-14 | 2023-11-10 | 6.620 | 1 | +0 | 0.00% | 7 |
| 2023-11-13 | 2023-11-09 | 7.589 | 1 | +0 | 0.00% | 8 |
| 2023-11-10 | 2023-11-08 | 7.796 | 1 | +0 | 0.00% | 8 |
| 2023-11-09 | 2023-11-07 | 7.872 | 1 | +0 | 0.00% | 8 |
| 2023-11-08 | 2023-11-06 | 8.068 | 1 | +0 | 0.00% | 8 |
| 2023-11-07 | 2023-11-03 | 7.698 | 1 | +0 | 0.00% | 8 |
| 2023-11-06 | 2023-11-02 | 7.458 | 1 | +0 | 0.00% | 7 |
| 2023-11-03 | 2023-11-01 | 7.437 | 1 | +0 | 0.00% | 7 |
| 2023-11-02 | 2023-10-31 | 7.524 | 1 | +0 | 0.00% | 8 |
| 2023-11-01 | 2023-10-30 | 7.654 | 1 | +0 | 0.00% | 8 |
| 2023-10-31 | 2023-10-27 | 7.578 | 1 | +0 | 0.00% | 8 |
| 2023-10-30 | 2023-10-26 | 7.600 | 1 | +0 | 0.00% | 8 |
| 2023-10-27 | 2023-10-25 | 7.676 | 1 | +0 | 0.00% | 8 |
| 2023-10-26 | 2023-10-24 | 7.524 | 1 | +0 | 0.00% | 8 |
| 2023-10-25 | 2023-10-20 | 7.535 | 1 | +0 | 0.00% | 8 |
| 2023-10-24 | 2023-10-19 | 7.415 | 1 | +0 | 0.00% | 7 |
| 2023-10-20 | 2023-10-18 | 7.567 | 1 | +0 | 0.00% | 8 |
| 2023-10-19 | 2023-10-17 | 7.622 | 1 | +0 | 0.00% | 8 |
| 2023-10-18 | 2023-10-16 | 7.654 | 1 | +0 | 0.00% | 8 |
| 2023-10-17 | 2023-10-13 | 7.840 | 1 | +0 | 0.00% | 8 |
| 2023-10-16 | 2023-10-12 | 8.144 | 1 | +0 | 0.00% | 8 |
| 2023-10-13 | 2023-10-11 | 8.090 | 1 | +0 | 0.00% | 8 |
| 2023-10-12 | 2023-10-10 | 7.981 | 1 | +0 | 0.00% | 8 |
| 2023-10-11 | 2023-10-09 | 7.872 | 1 | +0 | 0.00% | 8 |
| 2023-10-10 | 2023-10-06 | 7.861 | 1 | +0 | 0.00% | 8 |
| 2023-10-09 | 2023-10-05 | 7.742 | 1 | +0 | 0.00% | 8 |
| 2023-10-06 | 2023-10-04 | 7.905 | 1 | +0 | 0.00% | 8 |
| 2023-10-05 | 2023-10-03 | 8.166 | 1 | +0 | 0.00% | 8 |
| 2023-10-04 | 2023-09-29 | 8.166 | 1 | +0 | 0.00% | 8 |
| 2023-10-03 | 2023-09-28 | 8.036 | 1 | +0 | 0.00% | 8 |
| 2023-09-29 | 2023-09-27 | 8.286 | 1 | +0 | 0.00% | 8 |
| 2023-09-28 | 2023-09-26 | 8.232 | 1 | +0 | 0.00% | 8 |
| 2023-09-27 | 2023-09-25 | 8.112 | 1 | +0 | 0.00% | 8 |
| 2023-09-26 | 2023-09-22 | 8.591 | 1 | +0 | 0.00% | 9 |
| 2023-09-25 | 2023-09-21 | 8.493 | 1 | +0 | 0.00% | 8 |
| 2023-09-22 | 2023-09-20 | 8.569 | 1 | +0 | 0.00% | 9 |
| 2023-09-21 | 2023-09-19 | 8.743 | 1 | +0 | 0.00% | 9 |
| 2023-09-20 | 2023-09-18 | 8.634 | 1 | +0 | 0.00% | 9 |
| 2023-09-19 | 2023-09-15 | 8.471 | 1 | +0 | 0.00% | 8 |
| 2023-09-18 | 2023-09-14 | 8.384 | 1 | +0 | 0.00% | 8 |
| 2023-09-15 | 2023-09-13 | 8.504 | 1 | +0 | 0.00% | 9 |
| 2023-09-14 | 2023-09-12 | 8.536 | 1 | +0 | 0.00% | 9 |
| 2023-09-13 | 2023-09-11 | 8.188 | 1 | +0 | 0.00% | 8 |
| 2023-09-12 | 2023-09-07 | 8.134 | 1 | +0 | 0.00% | 8 |
| 2023-09-11 | 2023-09-06 | 8.253 | 1 | +0 | 0.00% | 8 |
| 2023-09-07 | 2023-09-05 | 8.460 | 1 | +0 | 0.00% | 8 |
| 2023-09-06 | 2023-09-04 | 8.536 | 1 | +0 | 0.00% | 9 |
| 2023-09-05 | 2023-08-31 | 8.330 | 1 | +0 | 0.00% | 8 |
| 2023-09-04 | 2023-08-30 | 8.351 | 1 | +0 | 0.00% | 8 |
| 2023-08-31 | 2023-08-29 | 8.417 | 1 | +0 | 0.00% | 8 |
| 2023-08-30 | 2023-08-28 | 8.242 | 1 | +0 | 0.00% | 8 |
| 2023-08-29 | 2023-08-25 | 8.242 | 1 | +0 | 0.00% | 8 |
| 2023-08-28 | 2023-08-24 | 8.308 | 1 | +0 | 0.00% | 8 |
| 2023-08-25 | 2023-08-23 | 7.981 | 1 | +0 | 0.00% | 8 |
| 2023-08-24 | 2023-08-22 | 7.959 | 1 | +0 | 0.00% | 8 |
| 2023-08-23 | 2023-08-21 | 7.578 | 1 | +0 | 0.00% | 8 |
| 2023-08-22 | 2023-08-18 | 7.774 | 1 | +0 | 0.00% | 8 |
| 2023-08-21 | 2023-08-17 | 7.861 | 1 | +0 | 0.00% | 8 |
| 2023-08-18 | 2023-08-16 | 7.959 | 1 | +0 | 0.00% | 8 |
| 2023-08-17 | 2023-08-15 | 8.057 | 1 | +0 | 0.00% | 8 |
| 2023-08-16 | 2023-08-14 | 8.373 | 1 | +0 | 0.00% | 8 |
| 2023-08-15 | 2023-08-11 | 8.547 | 1 | +0 | 0.00% | 9 |
| 2023-08-14 | 2023-08-10 | 8.874 | 1 | +0 | 0.00% | 9 |
| 2023-08-11 | 2023-08-09 | 8.918 | 1 | +0 | 0.00% | 9 |
| 2023-08-10 | 2023-08-08 | 8.776 | 1 | +0 | 0.00% | 9 |
| 2023-08-09 | 2023-08-07 | 8.841 | 1 | +0 | 0.00% | 9 |
| 2023-08-08 | 2023-08-04 | 8.874 | 1 | +0 | 0.00% | 9 |
| 2023-08-07 | 2023-08-03 | 8.830 | 1 | +0 | 0.00% | 9 |
| 2023-08-04 | 2023-08-02 | 8.591 | 1 | +0 | 0.00% | 9 |
| 2023-08-03 | 2023-08-01 | 8.798 | 1 | +0 | 0.00% | 9 |
| 2023-08-02 | 2023-07-31 | 8.820 | 1 | +0 | 0.00% | 9 |
| 2023-08-01 | 2023-07-28 | 8.950 | 1 | +0 | 0.00% | 9 |
| 2023-07-31 | 2023-07-27 | 9.016 | 1 | +0 | 0.00% | 9 |
| 2023-07-28 | 2023-07-26 | 8.613 | 1 | +0 | 0.00% | 9 |
| 2023-07-27 | 2023-07-25 | 8.536 | 1 | +0 | 0.00% | 9 |
| 2023-07-26 | 2023-07-24 | 8.275 | 1 | +0 | 0.00% | 8 |
| 2023-07-25 | 2023-07-21 | 8.253 | 1 | +0 | 0.00% | 8 |
| 2023-07-24 | 2023-07-20 | 8.188 | 1 | +0 | 0.00% | 8 |
| 2023-07-21 | 2023-07-19 | 8.275 | 1 | +0 | 0.00% | 8 |
| 2023-07-20 | 2023-07-18 | 8.395 | 1 | +0 | 0.00% | 8 |
| 2023-07-19 | 2023-07-14 | 8.569 | 1 | +0 | 0.00% | 9 |
| 2023-07-18 | 2023-07-13 | 8.547 | 1 | +0 | 0.00% | 9 |
| 2023-07-14 | 2023-07-12 | 8.340 | 1 | +0 | 0.00% | 8 |
| 2023-07-13 | 2023-07-11 | 8.199 | 1 | +0 | 0.00% | 8 |
| 2023-07-12 | 2023-07-10 | 7.818 | 1 | +0 | 0.00% | 8 |
| 2023-07-11 | 2023-07-07 | 7.687 | 1 | +0 | 0.00% | 8 |
| 2023-07-10 | 2023-07-06 | 7.742 | 1 | +0 | 0.00% | 8 |
| 2023-07-07 | 2023-07-05 | 8.079 | 1 | +0 | 0.00% | 8 |
| 2023-07-06 | 2023-07-04 | 8.112 | 1 | +0 | 0.00% | 8 |
| 2023-07-05 | 2023-07-03 | 8.079 | 1 | +0 | 0.00% | 8 |
| 2023-07-04 | 2023-06-30 | 7.763 | 1 | +0 | 0.00% | 8 |
| 2023-07-03 | 2023-06-29 | 7.807 | 1 | +0 | 0.00% | 8 |
| 2023-06-30 | 2023-06-28 | 7.938 | 1 | +0 | 0.00% | 8 |
| 2023-06-29 | 2023-06-27 | 7.938 | 1 | +0 | 0.00% | 8 |
| 2023-06-28 | 2023-06-26 | 7.872 | 1 | +0 | 0.00% | 8 |
| 2023-06-27 | 2023-06-23 | 8.123 | 1 | +0 | 0.00% | 8 |
| 2023-06-26 | 2023-06-21 | 8.286 | 1 | +0 | 0.00% | 8 |
| 2023-06-23 | 2023-06-20 | 8.613 | 1 | +0 | 0.00% | 9 |
| 2023-06-21 | 2023-06-19 | 8.395 | 1 | +0 | 0.00% | 8 |
| 2023-06-20 | 2023-06-16 | 8.286 | 1 | +0 | 0.00% | 8 |
| 2023-06-19 | 2023-06-15 | 8.112 | 1 | +0 | 0.00% | 8 |
| 2023-06-16 | 2023-06-14 | 8.025 | 1 | +0 | 0.00% | 8 |
| 2023-06-15 | 2023-06-13 | 8.046 | 1 | +0 | 0.00% | 8 |
| 2023-06-14 | 2023-06-12 | 8.112 | 1 | +0 | 0.00% | 8 |
| 2023-06-13 | 2023-06-09 | 8.144 | 1 | +0 | 0.00% | 8 |
| 2023-06-12 | 2023-06-08 | 8.308 | 1 | +0 | 0.00% | 8 |
| 2023-06-09 | 2023-06-07 | 8.253 | 1 | +0 | 0.00% | 8 |
| 2023-06-08 | 2023-06-06 | 8.003 | 1 | +0 | 0.00% | 8 |
| 2023-06-07 | 2023-06-05 | 7.905 | 1 | +0 | 0.00% | 8 |
| 2023-06-06 | 2023-06-02 | 7.687 | 1 | +0 | 0.00% | 8 |
| 2023-06-05 | 2023-06-01 | 7.295 | 1 | +0 | 0.00% | 7 |
| 2023-06-02 | 2023-05-31 | 7.295 | 1 | +0 | 0.00% | 7 |
| 2023-06-01 | 2023-05-30 | 7.502 | 1 | +0 | 0.00% | 8 |
| 2023-05-31 | 2023-05-29 | 7.328 | 1 | +0 | 0.00% | 7 |
| 2023-05-30 | 2023-05-25 | 7.284 | 1 | +0 | 0.00% | 7 |
| 2023-05-29 | 2023-05-24 | 7.284 | 1 | +0 | 0.00% | 7 |
| 2023-05-25 | 2023-05-23 | 7.546 | 1 | +0 | 0.00% | 8 |
| 2023-05-24 | 2023-05-22 | 7.676 | 1 | +0 | 0.00% | 8 |
| 2023-05-23 | 2023-05-19 | 7.665 | 1 | +0 | 0.00% | 8 |
| 2023-05-22 | 2023-05-18 | 7.763 | 1 | +0 | 0.00% | 8 |
| 2023-05-19 | 2023-05-17 | 7.807 | 1 | +0 | 0.00% | 8 |
| 2023-05-18 | 2023-05-16 | 7.992 | 1 | +0 | 0.00% | 8 |
| 2023-05-17 | 2023-05-15 | 7.959 | 1 | +0 | 0.00% | 8 |
| 2023-05-16 | 2023-05-12 | 8.036 | 1 | +0 | 0.00% | 8 |
| 2023-05-15 | 2023-05-11 | 8.242 | 1 | +0 | 0.00% | 8 |
| 2023-05-12 | 2023-05-10 | 8.275 | 1 | +0 | 0.00% | 8 |
| 2023-05-11 | 2023-05-09 | 8.112 | 1 | +0 | 0.00% | 8 |
| 2023-05-10 | 2023-05-08 | 8.438 | 1 | +0 | 0.00% | 8 |
| 2023-05-09 | 2023-05-05 | 8.591 | 1 | +0 | 0.00% | 9 |
| 2023-05-08 | 2023-05-04 | 8.656 | 1 | +0 | 0.00% | 9 |
| 2023-05-05 | 2023-05-03 | 8.972 | 1 | +0 | 0.00% | 9 |
| 2023-05-04 | 2023-05-02 | 9.331 | 1 | +0 | 0.00% | 9 |
| 2023-05-03 | 2023-04-28 | 9.179 | 1 | +0 | 0.00% | 9 |
| 2023-05-02 | 2023-04-27 | 9.037 | 1 | +0 | 0.00% | 9 |
| 2023-04-28 | 2023-04-26 | 9.037 | 1 | +0 | 0.00% | 9 |
| 2023-04-27 | 2023-04-25 | 8.961 | 1 | +0 | 0.00% | 9 |
| 2023-04-26 | 2023-04-24 | 9.244 | 1 | +0 | 0.00% | 9 |
| 2023-04-25 | 2023-04-21 | 9.309 | 1 | +0 | 0.00% | 9 |
| 2023-04-24 | 2023-04-20 | 9.516 | 1 | +0 | 0.00% | 10 |
| 2023-04-21 | 2023-04-19 | 9.549 | 1 | +0 | 0.00% | 10 |
| 2023-04-20 | 2023-04-18 | 9.342 | 1 | +0 | 0.00% | 9 |
| 2023-04-19 | 2023-04-17 | 9.342 | 1 | +0 | 0.00% | 9 |
| 2023-04-18 | 2023-04-14 | 8.776 | 1 | +0 | 0.00% | 9 |
| 2023-04-17 | 2023-04-13 | 8.863 | 1 | +0 | 0.00% | 9 |
| 2023-04-14 | 2023-04-12 | 9.005 | 1 | +0 | 0.00% | 9 |
| 2023-04-13 | 2023-04-11 | 9.244 | 1 | +0 | 0.00% | 9 |
| 2023-04-12 | 2023-04-06 | 9.037 | 1 | +0 | 0.00% | 9 |
| 2023-04-11 | 2023-04-04 | 9.081 | 1 | +0 | 0.00% | 9 |
| 2023-04-06 | 2023-04-03 | 9.168 | 1 | +0 | 0.00% | 9 |
| 2023-04-04 | 2023-03-31 | 8.428 | 1 | +0 | 0.00% | 8 |
| 2023-04-03 | 2023-03-30 | 8.242 | 1 | +0 | 0.00% | 8 |
| 2023-03-31 | 2023-03-29 | 8.090 | 1 | +0 | 0.00% | 8 |
| 2023-03-30 | 2023-03-28 | 7.916 | 1 | +0 | 0.00% | 8 |
| 2023-03-29 | 2023-03-27 | 7.872 | 1 | +0 | 0.00% | 8 |
| 2023-03-28 | 2023-03-24 | 8.014 | 1 | +0 | 0.00% | 8 |
| 2023-03-27 | 2023-03-23 | 8.112 | 1 | +0 | 0.00% | 8 |
| 2023-03-24 | 2023-03-22 | 8.112 | 1 | +0 | 0.00% | 8 |
| 2023-03-23 | 2023-03-21 | 8.036 | 1 | +0 | 0.00% | 8 |
| 2023-03-22 | 2023-03-20 | 7.861 | 1 | +0 | 0.00% | 8 |
| 2023-03-21 | 2023-03-17 | 8.068 | 1 | +0 | 0.00% | 8 |
| 2023-03-20 | 2023-03-16 | 7.905 | 1 | +0 | 0.00% | 8 |
| 2023-03-17 | 2023-03-15 | 7.883 | 1 | +0 | 0.00% | 8 |
| 2023-03-16 | 2023-03-14 | 7.763 | 1 | +0 | 0.00% | 8 |
| 2023-03-15 | 2023-03-13 | 8.079 | 1 | +0 | 0.00% | 8 |
| 2023-03-14 | 2023-03-10 | 7.807 | 1 | +0 | 0.00% | 8 |
| 2023-03-13 | 2023-03-09 | 8.014 | 1 | +0 | 0.00% | 8 |
| 2023-03-10 | 2023-03-08 | 8.210 | 1 | +0 | 0.00% | 8 |
| 2023-03-09 | 2023-03-07 | 8.264 | 1 | +0 | 0.00% | 8 |
| 2023-03-08 | 2023-03-06 | 8.232 | 1 | +0 | 0.00% | 8 |
| 2023-03-07 | 2023-03-03 | 8.417 | 1 | +0 | 0.00% | 8 |
| 2023-03-06 | 2023-03-02 | 8.798 | 1 | +0 | 0.00% | 9 |
| 2023-03-03 | 2023-03-01 | 9.462 | 1 | +0 | 0.00% | 9 |
| 2023-03-02 | 2023-02-28 | 8.830 | 1 | +0 | 0.00% | 9 |
| 2023-03-01 | 2023-02-27 | 8.972 | 1 | +0 | 0.00% | 9 |
| 2023-02-28 | 2023-02-24 | 8.907 | 1 | +0 | 0.00% | 9 |
| 2023-02-27 | 2023-02-23 | 8.928 | 1 | +0 | 0.00% | 9 |
| 2023-02-24 | 2023-02-22 | 8.798 | 1 | +0 | 0.00% | 9 |
| 2023-02-23 | 2023-02-21 | 8.928 | 1 | +0 | 0.00% | 9 |
| 2023-02-22 | 2023-02-20 | 9.113 | 1 | +0 | 0.00% | 9 |
| 2023-02-21 | 2023-02-17 | 9.026 | 1 | +0 | 0.00% | 9 |
| 2023-02-20 | 2023-02-16 | 9.179 | 1 | +0 | 0.00% | 9 |
| 2023-02-17 | 2023-02-15 | 9.353 | 1 | +0 | 0.00% | 9 |
| 2023-02-16 | 2023-02-14 | 9.505 | 1 | +0 | 0.00% | 10 |
| 2023-02-15 | 2023-02-13 | 9.614 | 1 | +0 | 0.00% | 10 |
| 2023-02-14 | 2023-02-10 | 9.527 | 1 | +0 | 0.00% | 10 |
| 2023-02-13 | 2023-02-09 | 9.712 | 1 | +0 | 0.00% | 10 |
| 2023-02-10 | 2023-02-08 | 9.059 | 1 | +0 | 0.00% | 9 |
| 2023-02-09 | 2023-02-07 | 9.299 | 1 | +0 | 0.00% | 9 |
| 2023-02-08 | 2023-02-06 | 9.364 | 1 | +0 | 0.00% | 9 |
| 2023-02-07 | 2023-02-03 | 9.636 | 1 | +0 | 0.00% | 10 |
| 2023-02-06 | 2023-02-02 | 9.897 | 1 | +0 | 0.00% | 10 |
| 2023-02-03 | 2023-02-01 | 10.039 | 1 | +0 | 0.00% | 10 |
| 2023-02-02 | 2023-01-31 | 9.734 | 1 | +0 | 0.00% | 10 |
| 2023-02-01 | 2023-01-30 | 9.712 | 1 | +0 | 0.00% | 10 |
| 2023-01-31 | 2023-01-27 | 10.529 | 1 | +0 | 0.00% | 11 |
| 2023-01-30 | 2023-01-26 | 10.224 | 1 | +0 | 0.00% | 10 |
| 2023-01-27 | 2023-01-20 | 10.779 | 1 | +0 | 0.00% | 11 |
| 2023-01-26 | 2023-01-19 | 10.257 | 1 | +0 | 0.00% | 10 |
| 2023-01-20 | 2023-01-18 | 10.235 | 1 | +0 | 0.00% | 10 |
| 2023-01-19 | 2023-01-17 | 10.115 | 1 | +0 | 0.00% | 10 |
| 2023-01-18 | 2023-01-16 | 10.518 | 1 | +0 | 0.00% | 11 |
| 2023-01-17 | 2023-01-13 | 10.660 | 1 | +0 | 0.00% | 11 |
| 2023-01-16 | 2023-01-12 | 10.485 | 1 | +0 | 0.00% | 10 |
| 2023-01-13 | 2023-01-11 | 10.409 | 1 | +0 | 0.00% | 10 |
| 2023-01-12 | 2023-01-10 | 10.867 | 1 | +0 | 0.00% | 11 |
| 2023-01-11 | 2023-01-09 | 10.464 | 1 | +0 | 0.00% | 10 |
| 2023-01-10 | 2023-01-06 | 9.995 | 1 | +0 | 0.00% | 10 |
| 2023-01-09 | 2023-01-05 | 10.224 | 1 | +0 | 0.00% | 10 |
| 2023-01-06 | 2023-01-04 | 10.300 | 1 | +0 | 0.00% | 10 |
| 2023-01-05 | 2023-01-03 | 10.061 | 1 | +0 | 0.00% | 10 |
| 2023-01-04 | 2022-12-30 | 9.473 | 1 | +0 | 0.00% | 9 |
| 2023-01-03 | 2022-12-29 | 9.375 | 1 | +0 | 0.00% | 9 |
| 2022-12-30 | 2022-12-28 | 9.462 | 1 | +0 | 0.00% | 9 |
| 2022-12-29 | 2022-12-23 | 9.081 | 1 | +0 | 0.00% | 9 |
| 2022-12-28 | 2022-12-22 | 9.233 | 1 | +0 | 0.00% | 9 |
| 2022-12-23 | 2022-12-21 | 8.950 | 1 | +0 | 0.00% | 9 |
| 2022-12-22 | 2022-12-20 | 8.939 | 1 | +0 | 0.00% | 9 |
| 2022-12-21 | 2022-12-19 | 9.016 | 1 | +0 | 0.00% | 9 |
| 2022-12-20 | 2022-12-16 | 9.930 | 1 | +0 | 0.00% | 10 |
| 2022-12-19 | 2022-12-15 | 9.789 | 1 | +0 | 0.00% | 10 |
| 2022-12-16 | 2022-12-14 | 9.930 | 1 | +0 | 0.00% | 10 |
| 2022-12-15 | 2022-12-13 | 10.170 | 1 | +0 | 0.00% | 10 |
| 2022-12-14 | 2022-12-12 | 9.930 | 1 | +0 | 0.00% | 10 |
| 2022-12-13 | 2022-12-09 | 10.268 | 1 | +0 | 0.00% | 10 |
| 2022-12-12 | 2022-12-08 | 10.355 | 1 | +0 | 0.00% | 10 |
| 2022-12-09 | 2022-12-07 | 8.460 | 1 | +0 | 0.00% | 8 |
| 2022-12-08 | 2022-12-06 | 9.005 | 1 | +0 | 0.00% | 9 |
| 2022-12-07 | 2022-12-05 | 8.558 | 1 | +0 | 0.00% | 9 |
| 2022-12-06 | 2022-12-02 | 7.404 | 1 | +0 | 0.00% | 7 |
| 2022-12-05 | 2022-12-01 | 7.099 | 1 | +0 | 0.00% | 7 |
| 2022-12-02 | 2022-11-30 | 6.489 | 1 | +0 | 0.00% | 6 |
| 2022-12-01 | 2022-11-29 | 6.163 | 1 | +0 | 0.00% | 6 |
| 2022-11-30 | 2022-11-28 | 5.466 | 1 | +0 | 0.00% | 5 |
| 2022-11-29 | 2022-11-25 | 4.747 | 1 | +0 | 0.00% | 5 |
| 2022-11-28 | 2022-11-24 | 4.878 | 1 | +0 | 0.00% | 5 |
| 2022-11-25 | 2022-11-23 | 4.845 | 1 | +0 | 0.00% | 5 |
| 2022-11-24 | 2022-11-22 | 4.878 | 1 | +0 | 0.00% | 5 |
| 2022-11-23 | 2022-11-21 | 5.020 | 1 | +0 | 0.00% | 5 |
| 2022-11-22 | 2022-11-18 | 5.335 | 1 | +0 | 0.00% | 5 |
| 2022-11-21 | 2022-11-17 | 5.357 | 1 | +0 | 0.00% | 5 |
| 2022-11-18 | 2022-11-16 | 5.335 | 1 | +0 | 0.00% | 5 |
| 2022-11-17 | 2022-11-15 | 5.368 | 1 | +0 | 0.00% | 5 |
| 2022-11-16 | 2022-11-14 | 4.889 | 1 | +0 | 0.00% | 5 |
| 2022-11-15 | 2022-11-11 | 4.682 | 1 | +0 | 0.00% | 5 |
| 2022-11-14 | 2022-11-10 | 4.279 | 1 | +0 | 0.00% | 4 |
| 2022-11-11 | 2022-11-09 | 4.344 | 1 | +0 | 0.00% | 4 |
| 2022-11-10 | 2022-11-08 | 4.410 | 1 | +0 | 0.00% | 4 |
| 2022-11-09 | 2022-11-07 | 4.257 | 1 | +0 | 0.00% | 4 |
| 2022-11-08 | 2022-11-04 | 4.170 | 1 | +0 | 0.00% | 4 |
| 2022-11-07 | 2022-11-03 | 4.040 | 1 | +0 | 0.00% | 4 |
| 2022-11-04 | 2022-11-02 | 4.257 | 1 | +0 | 0.00% | 4 |
| 2022-11-03 | 2022-11-01 | 3.811 | 1 | +0 | 0.00% | 4 |
| 2022-11-02 | 2022-10-31 | 3.408 | 1 | +0 | 0.00% | 3 |
| 2022-11-01 | 2022-10-28 | 3.321 | 1 | +0 | 0.00% | 3 |
| 2022-10-31 | 2022-10-27 | 3.615 | 1 | +0 | 0.00% | 4 |
| 2022-10-28 | 2022-10-26 | 3.615 | 1 | +0 | 0.00% | 4 |
| 2022-10-27 | 2022-10-25 | 3.452 | 1 | +0 | 0.00% | 3 |
| 2022-10-26 | 2022-10-24 | 3.419 | 1 | +0 | 0.00% | 3 |
| 2022-10-25 | 2022-10-21 | 3.789 | 1 | +0 | 0.00% | 4 |
| 2022-10-24 | 2022-10-20 | 3.996 | 1 | +0 | 0.00% | 4 |
| 2022-10-21 | 2022-10-19 | 4.138 | 1 | +0 | 0.00% | 4 |
| 2022-10-20 | 2022-10-18 | 4.464 | 1 | +0 | 0.00% | 4 |
| 2022-10-19 | 2022-10-17 | 4.562 | 1 | +0 | 0.00% | 5 |
| 2022-10-18 | 2022-10-14 | 4.693 | 1 | +0 | 0.00% | 5 |
| 2022-10-17 | 2022-10-13 | 4.791 | 1 | +0 | 0.00% | 5 |
| 2022-10-14 | 2022-10-12 | 5.117 | 1 | +0 | 0.00% | 5 |
| 2022-10-13 | 2022-10-11 | 5.379 | 1 | +0 | 0.00% | 5 |
| 2022-10-12 | 2022-10-10 | 5.629 | 1 | +0 | 0.00% | 6 |
| 2022-10-11 | 2022-10-07 | 5.956 | 1 | +0 | 0.00% | 6 |
| 2022-10-10 | 2022-10-06 | 5.847 | 1 | +0 | 0.00% | 6 |
| 2022-10-07 | 2022-10-05 | 5.738 | 1 | +0 | 0.00% | 6 |
| 2022-10-06 | 2022-10-03 | 5.335 | 1 | +0 | 0.00% | 5 |
| 2022-10-05 | 2022-09-30 | 5.488 | 1 | +0 | 0.00% | 5 |
| 2022-10-03 | 2022-09-29 | 5.488 | 1 | +0 | 0.00% | 5 |
| 2022-09-30 | 2022-09-28 | 5.825 | 1 | +0 | 0.00% | 6 |
| 2022-09-29 | 2022-09-27 | 5.869 | 1 | +0 | 0.00% | 6 |
| 2022-09-28 | 2022-09-26 | 5.575 | 1 | +0 | 0.00% | 6 |
| 2022-09-27 | 2022-09-23 | 5.020 | 1 | +0 | 0.00% | 5 |
| 2022-09-26 | 2022-09-22 | 5.226 | 1 | +0 | 0.00% | 5 |
| 2022-09-23 | 2022-09-21 | 5.368 | 1 | +0 | 0.00% | 5 |
| 2022-09-22 | 2022-09-20 | 5.509 | 1 | +0 | 0.00% | 6 |
| 2022-09-21 | 2022-09-19 | 5.074 | 1 | +0 | 0.00% | 5 |
| 2022-09-20 | 2022-09-16 | 5.248 | 1 | +0 | 0.00% | 5 |
| 2022-09-19 | 2022-09-15 | 5.226 | 1 | +0 | 0.00% | 5 |
| 2022-09-16 | 2022-09-14 | 5.607 | 1 | +0 | 0.00% | 6 |
| 2022-09-15 | 2022-09-13 | 5.651 | 1 | +0 | 0.00% | 6 |
| 2022-09-14 | 2022-09-09 | 5.324 | 1 | +0 | 0.00% | 5 |
| 2022-09-13 | 2022-09-08 | 5.074 | 1 | +0 | 0.00% | 5 |
| 2022-09-09 | 2022-09-07 | 5.117 | 1 | +0 | 0.00% | 5 |
| 2022-09-08 | 2022-09-06 | 5.161 | 1 | +0 | 0.00% | 5 |
| 2022-09-07 | 2022-09-05 | 5.052 | 1 | +0 | 0.00% | 5 |
| 2022-09-06 | 2022-09-02 | 5.117 | 1 | +0 | 0.00% | 5 |
| 2022-09-05 | 2022-09-01 | 5.074 | 1 | +0 | 0.00% | 5 |
| 2022-09-02 | 2022-08-31 | 5.161 | 1 | +0 | 0.00% | 5 |
| 2022-09-01 | 2022-08-30 | 5.139 | 1 | +0 | 0.00% | 5 |
| 2022-08-31 | 2022-08-29 | 5.128 | 1 | +0 | 0.00% | 5 |
| 2022-08-30 | 2022-08-26 | 5.161 | 1 | +0 | 0.00% | 5 |
| 2022-08-29 | 2022-08-25 | 5.030 | 1 | +0 | 0.00% | 5 |
| 2022-08-26 | 2022-08-24 | 4.889 | 1 | +0 | 0.00% | 5 |
| 2022-08-25 | 2022-08-23 | 4.911 | 1 | +0 | 0.00% | 5 |
| 2022-08-24 | 2022-08-22 | 5.063 | 1 | +0 | 0.00% | 5 |
| 2022-08-23 | 2022-08-19 | 5.128 | 1 | +0 | 0.00% | 5 |
| 2022-08-22 | 2022-08-18 | 5.085 | 1 | +0 | 0.00% | 5 |
| 2022-08-19 | 2022-08-17 | 5.237 | 1 | +0 | 0.00% | 5 |
| 2022-08-18 | 2022-08-16 | 5.313 | 1 | +0 | 0.00% | 5 |
| 2022-08-17 | 2022-08-15 | 5.313 | 1 | +0 | 0.00% | 5 |
| 2022-08-16 | 2022-08-12 | 5.259 | 1 | +0 | 0.00% | 5 |
| 2022-08-15 | 2022-08-11 | 5.292 | 1 | +0 | 0.00% | 5 |
| 2022-08-12 | 2022-08-10 | 5.139 | 1 | +0 | 0.00% | 5 |
| 2022-08-11 | 2022-08-09 | 5.346 | 1 | +0 | 0.00% | 5 |
| 2022-08-10 | 2022-08-08 | 5.390 | 1 | +0 | 0.00% | 5 |
| 2022-08-09 | 2022-08-05 | 5.455 | 1 | +0 | 0.00% | 5 |
| 2022-08-08 | 2022-08-04 | 5.488 | 1 | +0 | 0.00% | 5 |
| 2022-08-05 | 2022-08-03 | 5.455 | 1 | +0 | 0.00% | 5 |
| 2022-08-04 | 2022-08-02 | 5.368 | 1 | +0 | 0.00% | 5 |
| 2022-08-03 | 2022-08-01 | 5.651 | 1 | +0 | 0.00% | 6 |
| 2022-08-02 | 2022-07-29 | 5.618 | 1 | +0 | 0.00% | 6 |
| 2022-08-01 | 2022-07-28 | 5.825 | 1 | +0 | 0.00% | 6 |
| 2022-07-29 | 2022-07-27 | 5.520 | 1 | +0 | 0.00% | 6 |
| 2022-07-28 | 2022-07-26 | 5.553 | 1 | +0 | 0.00% | 6 |
| 2022-07-27 | 2022-07-25 | 5.542 | 1 | +0 | 0.00% | 6 |
| 2022-07-26 | 2022-07-22 | 5.542 | 1 | +0 | 0.00% | 6 |
| 2022-07-25 | 2022-07-21 | 5.444 | 1 | +0 | 0.00% | 5 |
| 2022-07-22 | 2022-07-20 | 5.368 | 1 | +0 | 0.00% | 5 |
| 2022-07-21 | 2022-07-19 | 5.205 | 1 | +0 | 0.00% | 5 |
| 2022-07-20 | 2022-07-18 | 5.226 | 1 | +0 | 0.00% | 5 |
| 2022-07-19 | 2022-07-15 | 5.150 | 1 | +0 | 0.00% | 5 |
| 2022-07-18 | 2022-07-14 | 5.379 | 1 | +0 | 0.00% | 5 |
| 2022-07-15 | 2022-07-13 | 5.270 | 1 | +0 | 0.00% | 5 |
| 2022-07-14 | 2022-07-12 | 5.226 | 1 | +0 | 0.00% | 5 |
| 2022-07-13 | 2022-07-11 | 5.324 | 1 | +0 | 0.00% | 5 |
| 2022-07-12 | 2022-07-08 | 5.705 | 1 | +0 | 0.00% | 6 |
| 2022-07-11 | 2022-07-07 | 5.597 | 1 | +0 | 0.00% | 6 |
| 2022-07-08 | 2022-07-06 | 5.466 | 1 | +0 | 0.00% | 5 |
| 2022-07-07 | 2022-07-05 | 5.607 | 1 | +0 | 0.00% | 6 |
| 2022-07-06 | 2022-07-04 | 5.629 | 1 | +0 | 0.00% | 6 |
| 2022-07-05 | 2022-06-30 | 5.803 | 1 | +0 | 0.00% | 6 |
| 2022-07-04 | 2022-06-29 | 5.880 | 1 | +0 | 0.00% | 6 |
| 2022-06-30 | 2022-06-28 | 6.043 | 1 | +0 | 0.00% | 6 |
| 2022-06-29 | 2022-06-27 | 5.357 | 1 | +0 | 0.00% | 5 |
| 2022-06-28 | 2022-06-24 | 5.009 | 1 | +0 | 0.00% | 5 |
| 2022-06-27 | 2022-06-23 | 4.747 | 1 | +0 | 0.00% | 5 |
| 2022-06-24 | 2022-06-22 | 4.758 | 1 | +0 | 0.00% | 5 |
| 2022-06-23 | 2022-06-21 | 4.824 | 1 | +0 | 0.00% | 5 |
| 2022-06-22 | 2022-06-20 | 4.671 | 1 | +0 | 0.00% | 5 |
| 2022-06-21 | 2022-06-17 | 4.834 | 1 | +0 | 0.00% | 5 |
| 2022-06-20 | 2022-06-16 | 4.954 | 1 | +0 | 0.00% | 5 |
| 2022-06-17 | 2022-06-15 | 5.020 | 1 | +0 | 0.00% | 5 |
| 2022-06-16 | 2022-06-14 | 4.965 | 1 | +0 | 0.00% | 5 |
| 2022-06-15 | 2022-06-13 | 4.987 | 1 | +0 | 0.00% | 5 |
| 2022-06-14 | 2022-06-10 | 5.346 | 1 | +0 | 0.00% | 5 |
| 2022-06-13 | 2022-06-09 | 5.390 | 1 | +0 | 0.00% | 5 |
| 2022-06-10 | 2022-06-08 | 5.444 | 1 | +0 | 0.00% | 5 |
| 2022-06-09 | 2022-06-07 | 5.215 | 1 | +0 | 0.00% | 5 |
| 2022-06-08 | 2022-06-06 | 5.172 | 1 | +0 | 0.00% | 5 |
| 2022-06-07 | 2022-06-02 | 4.976 | 1 | +0 | 0.00% | 5 |
| 2022-06-06 | 2022-06-01 | 4.987 | 1 | +0 | 0.00% | 5 |
| 2022-06-02 | 2022-05-31 | 4.987 | 1 | +0 | 0.00% | 5 |
| 2022-06-01 | 2022-05-30 | 4.845 | 1 | +0 | 0.00% | 5 |
| 2022-05-31 | 2022-05-27 | 4.638 | 1 | +0 | 0.00% | 5 |
| 2022-05-30 | 2022-05-26 | 4.519 | 1 | +0 | 0.00% | 5 |
| 2022-05-27 | 2022-05-25 | 4.519 | 1 | +0 | 0.00% | 5 |
| 2022-05-26 | 2022-05-24 | 4.573 | 1 | +0 | 0.00% | 5 |
| 2022-05-25 | 2022-05-23 | 4.704 | 1 | +0 | 0.00% | 5 |
| 2022-05-24 | 2022-05-20 | 4.791 | 1 | +0 | 0.00% | 5 |
| 2022-05-23 | 2022-05-19 | 4.693 | 1 | +0 | 0.00% | 5 |
| 2022-05-20 | 2022-05-18 | 4.889 | 1 | +0 | 0.00% | 5 |
| 2022-05-19 | 2022-05-17 | 4.911 | 1 | +0 | 0.00% | 5 |
| 2022-05-18 | 2022-05-16 | 4.889 | 1 | +0 | 0.00% | 5 |
| 2022-05-17 | 2022-05-13 | 4.867 | 1 | +0 | 0.00% | 5 |
| 2022-05-16 | 2022-05-12 | 4.802 | 1 | +0 | 0.00% | 5 |
| 2022-05-13 | 2022-05-11 | 4.976 | 1 | +0 | 0.00% | 5 |
| 2022-05-12 | 2022-05-10 | 4.856 | 1 | +0 | 0.00% | 5 |
| 2022-05-11 | 2022-05-06 | 5.052 | 1 | +0 | 0.00% | 5 |
| 2022-05-10 | 2022-05-05 | 5.368 | 1 | +0 | 0.00% | 5 |
| 2022-05-06 | 2022-05-04 | 5.455 | 1 | +0 | 0.00% | 5 |
| 2022-05-05 | 2022-05-03 | 5.531 | 1 | +0 | 0.00% | 6 |
| 2022-05-04 | 2022-04-29 | 5.335 | 1 | +0 | 0.00% | 5 |
| 2022-05-03 | 2022-04-28 | 5.161 | 1 | +0 | 0.00% | 5 |
| 2022-04-29 | 2022-04-27 | 5.161 | 1 | +0 | 0.00% | 5 |
| 2022-04-28 | 2022-04-26 | 5.063 | 1 | +0 | 0.00% | 5 |
| 2022-04-27 | 2022-04-25 | 4.987 | 1 | +0 | 0.00% | 5 |
| 2022-04-26 | 2022-04-22 | 5.259 | 1 | +0 | 0.00% | 5 |
| 2022-04-25 | 2022-04-21 | 5.368 | 1 | +0 | 0.00% | 5 |
| 2022-04-22 | 2022-04-20 | 5.847 | 1 | +0 | 0.00% | 6 |
| 2022-04-21 | 2022-04-19 | 5.684 | 1 | +0 | 0.00% | 6 |
| 2022-04-20 | 2022-04-14 | 5.880 | 1 | +0 | 0.00% | 6 |
| 2022-04-19 | 2022-04-13 | 5.640 | 1 | +0 | 0.00% | 6 |
| 2022-04-14 | 2022-04-12 | 5.705 | 1 | +0 | 0.00% | 6 |
| 2022-04-13 | 2022-04-11 | 5.455 | 1 | +0 | 0.00% | 5 |
| 2022-04-12 | 2022-04-08 | 5.825 | 1 | +0 | 0.00% | 6 |
| 2022-04-11 | 2022-04-07 | 5.891 | 1 | +0 | 0.00% | 6 |
| 2022-04-08 | 2022-04-06 | 6.141 | 1 | +0 | 0.00% | 6 |
| 2022-04-07 | 2022-04-04 | 6.304 | 1 | +0 | 0.00% | 6 |
| 2022-04-06 | 2022-04-01 | 6.250 | 1 | +0 | 0.00% | 6 |
| 2022-04-04 | 2022-03-31 | 6.250 | 1 | +0 | 0.00% | 6 |
| 2022-04-01 | 2022-03-30 | 6.348 | 1 | +0 | 0.00% | 6 |
| 2022-03-31 | 2022-03-29 | 6.076 | 1 | +0 | 0.00% | 6 |
| 2022-03-30 | 2022-03-28 | 6.010 | 1 | +0 | 0.00% | 6 |
| 2022-03-29 | 2022-03-25 | 5.999 | 1 | +0 | 0.00% | 6 |
| 2022-03-28 | 2022-03-24 | 6.283 | 1 | +0 | 0.00% | 6 |
| 2022-03-25 | 2022-03-23 | 6.293 | 1 | +0 | 0.00% | 6 |
| 2022-03-24 | 2022-03-22 | 6.348 | 1 | +0 | 0.00% | 6 |
| 2022-03-23 | 2022-03-21 | 6.097 | 1 | +0 | 0.00% | 6 |
| 2022-03-22 | 2022-03-18 | 6.239 | 1 | +0 | 0.00% | 6 |
| 2022-03-21 | 2022-03-17 | 5.760 | 1 | +0 | 0.00% | 6 |
| 2022-03-18 | 2022-03-16 | 5.150 | 1 | +0 | 0.00% | 5 |
| 2022-03-17 | 2022-03-15 | 4.704 | 1 | +0 | 0.00% | 5 |
| 2022-03-16 | 2022-03-14 | 5.575 | 1 | +0 | 0.00% | 6 |
| 2022-03-15 | 2022-03-11 | 6.424 | 1 | +0 | 0.00% | 6 |
| 2022-03-14 | 2022-03-10 | 6.707 | 1 | +0 | 0.00% | 7 |
| 2022-03-11 | 2022-03-09 | 6.642 | 1 | +0 | 0.00% | 7 |
| 2022-03-10 | 2022-03-08 | 6.598 | 1 | +0 | 0.00% | 7 |
| 2022-03-09 | 2022-03-07 | 6.685 | 1 | +0 | 0.00% | 7 |
| 2022-03-08 | 2022-03-04 | 7.034 | 1 | +0 | 0.00% | 7 |
| 2022-03-07 | 2022-03-03 | 7.295 | 1 | +0 | 0.00% | 7 |
| 2022-03-04 | 2022-03-02 | 7.034 | 1 | +0 | 0.00% | 7 |
| 2022-03-03 | 2022-03-01 | 7.371 | 1 | +0 | 0.00% | 7 |
| 2022-03-02 | 2022-02-28 | 7.252 | 1 | +0 | 0.00% | 7 |
| 2022-03-01 | 2022-02-25 | 7.644 | 1 | +0 | 0.00% | 8 |
| 2022-02-28 | 2022-02-24 | 7.535 | 1 | +0 | 0.00% | 8 |
| 2022-02-25 | 2022-02-23 | 7.992 | 1 | +0 | 0.00% | 8 |
| 2022-02-24 | 2022-02-22 | 8.014 | 1 | +0 | 0.00% | 8 |
| 2022-02-23 | 2022-02-21 | 8.199 | 1 | +0 | 0.00% | 8 |
| 2022-02-22 | 2022-02-18 | 8.395 | 1 | +0 | 0.00% | 8 |
| 2022-02-21 | 2022-02-17 | 8.351 | 1 | +0 | 0.00% | 8 |
| 2022-02-18 | 2022-02-16 | 8.253 | 1 | +0 | 0.00% | 8 |
| 2022-02-17 | 2022-02-15 | 7.763 | 1 | +0 | 0.00% | 8 |
| 2022-02-16 | 2022-02-14 | 7.861 | 1 | +0 | 0.00% | 8 |
| 2022-02-15 | 2022-02-11 | 8.221 | 1 | +0 | 0.00% | 8 |
| 2022-02-14 | 2022-02-10 | 8.221 | 1 | +0 | 0.00% | 8 |
| 2022-02-11 | 2022-02-09 | 8.090 | 1 | +0 | 0.00% | 8 |
| 2022-02-10 | 2022-02-08 | 7.894 | 1 | +0 | 0.00% | 8 |
| 2022-02-09 | 2022-02-07 | 7.633 | 1 | +0 | 0.00% | 8 |
| 2022-02-08 | 2022-02-04 | 7.622 | 1 | +0 | 0.00% | 8 |
| 2022-02-07 | 2022-01-31 | 7.644 | 1 | +0 | 0.00% | 8 |
| 2022-02-04 | 2022-01-27 | 7.622 | 1 | +0 | 0.00% | 8 |
| 2022-01-28 | 2022-01-26 | 7.752 | 1 | +0 | 0.00% | 8 |
| 2022-01-27 | 2022-01-25 | 7.785 | 1 | +0 | 0.00% | 8 |
| 2022-01-26 | 2022-01-24 | 7.948 | 1 | +0 | 0.00% | 8 |
| 2022-01-25 | 2022-01-21 | 8.199 | 1 | +0 | 0.00% | 8 |
| 2022-01-24 | 2022-01-20 | 8.155 | 1 | +0 | 0.00% | 8 |
| 2022-01-21 | 2022-01-19 | 7.916 | 1 | +0 | 0.00% | 8 |
| 2022-01-20 | 2022-01-18 | 7.916 | 1 | +0 | 0.00% | 8 |
| 2022-01-19 | 2022-01-17 | 7.981 | 1 | +0 | 0.00% | 8 |
| 2022-01-18 | 2022-01-14 | 7.132 | 1 | +0 | 0.00% | 7 |
| 2022-01-17 | 2022-01-13 | 6.816 | 1 | +0 | 0.00% | 7 |
| 2022-01-14 | 2022-01-12 | 7.001 | 1 | +0 | 0.00% | 7 |
| 2022-01-13 | 2022-01-11 | 6.805 | 1 | +0 | 0.00% | 7 |
| 2022-01-12 | 2022-01-10 | 6.871 | 1 | +0 | 0.00% | 7 |
| 2022-01-11 | 2022-01-07 | 6.827 | 1 | +0 | 0.00% | 7 |
| 2022-01-10 | 2022-01-06 | 6.860 | 1 | +0 | 0.00% | 7 |
| 2022-01-07 | 2022-01-05 | 6.871 | 1 | +0 | 0.00% | 7 |
| 2022-01-06 | 2022-01-04 | 7.306 | 1 | +0 | 0.00% | 7 |
| 2022-01-05 | 2022-01-03 | 7.088 | 1 | +0 | 0.00% | 7 |
| 2022-01-04 | 2021-12-31 | 6.936 | 1 | +0 | 0.00% | 7 |
| 2022-01-03 | 2021-12-29 | 6.707 | 1 | +0 | 0.00% | 7 |
| 2021-12-30 | 2021-12-28 | 6.740 | 1 | +0 | 0.00% | 7 |
| 2021-12-29 | 2021-12-24 | 6.871 | 1 | +0 | 0.00% | 7 |
| 2021-12-28 | 2021-12-22 | 6.283 | 1 | +0 | 0.00% | 6 |
| 2021-12-23 | 2021-12-21 | 6.130 | 1 | +0 | 0.00% | 6 |
| 2021-12-22 | 2021-12-20 | 5.999 | 1 | +0 | 0.00% | 6 |
| 2021-12-21 | 2021-12-17 | 6.010 | 1 | +0 | 0.00% | 6 |
| 2021-12-20 | 2021-12-16 | 6.217 | 1 | +0 | 0.00% | 6 |
| 2021-12-17 | 2021-12-15 | 6.195 | 1 | +0 | 0.00% | 6 |
| 2021-12-16 | 2021-12-14 | 6.141 | 1 | +0 | 0.00% | 6 |
| 2021-12-15 | 2021-12-13 | 6.740 | 1 | +0 | 0.00% | 7 |
| 2021-12-14 | 2021-12-10 | 6.925 | 1 | +0 | 0.00% | 7 |
| 2021-12-13 | 2021-12-09 | 7.230 | 1 | +0 | 0.00% | 7 |
| 2021-12-10 | 2021-12-08 | 7.230 | 1 | +0 | 0.00% | 7 |
| 2021-12-09 | 2021-12-07 | 7.088 | 1 | +0 | 0.00% | 7 |
| 2021-12-08 | 2021-12-06 | 6.783 | 1 | +0 | 0.00% | 7 |
| 2021-12-07 | 2021-12-03 | 6.925 | 1 | +0 | 0.00% | 7 |
| 2021-12-06 | 2021-12-02 | 6.871 | 1 | +0 | 0.00% | 7 |
| 2021-12-03 | 2021-12-01 | 6.914 | 1 | +0 | 0.00% | 7 |
| 2021-12-02 | 2021-11-30 | 7.567 | 1 | +0 | 0.00% | 8 |
| 2021-12-01 | 2021-11-29 | 7.829 | 1 | +0 | 0.00% | 8 |
| 2021-11-30 | 2021-11-26 | 8.493 | 1 | +0 | 0.00% | 8 |
| 2021-11-29 | 2021-11-25 | 9.081 | 1 | +0 | 0.00% | 9 |
| 2021-11-26 | 2021-11-24 | 8.569 | 1 | +0 | 0.00% | 9 |
| 2021-11-25 | 2021-11-23 | 8.504 | 1 | +0 | 0.00% | 9 |
| 2021-11-24 | 2021-11-22 | 8.308 | 1 | +0 | 0.00% | 8 |
| 2021-11-23 | 2021-11-19 | 7.840 | 1 | +0 | 0.00% | 8 |
| 2021-11-22 | 2021-11-18 | 7.840 | 1 | +0 | 0.00% | 8 |
| 2021-11-19 | 2021-11-17 | 8.036 | 1 | +0 | 0.00% | 8 |
| 2021-11-18 | 2021-11-16 | 8.025 | 1 | +0 | 0.00% | 8 |
| 2021-11-17 | 2021-11-15 | 7.513 | 1 | +0 | 0.00% | 8 |
| 2021-11-16 | 2021-11-12 | 7.611 | 1 | +0 | 0.00% | 8 |
| 2021-11-15 | 2021-11-11 | 7.622 | 1 | +0 | 0.00% | 8 |
| 2021-11-12 | 2021-11-10 | 7.567 | 1 | +0 | 0.00% | 8 |
| 2021-11-11 | 2021-11-09 | 7.611 | 1 | +0 | 0.00% | 8 |
| 2021-11-10 | 2021-11-08 | 7.785 | 1 | +0 | 0.00% | 8 |
| 2021-11-09 | 2021-11-05 | 7.404 | 1 | +0 | 0.00% | 7 |
| 2021-11-08 | 2021-11-04 | 7.502 | 1 | +0 | 0.00% | 8 |
| 2021-11-05 | 2021-11-03 | 7.480 | 1 | +0 | 0.00% | 7 |
| 2021-11-04 | 2021-11-02 | 7.469 | 1 | +0 | 0.00% | 7 |
| 2021-11-03 | 2021-11-01 | 7.578 | 1 | +0 | 0.00% | 8 |
| 2021-11-02 | 2021-10-29 | 7.622 | 1 | +0 | 0.00% | 8 |
| 2021-11-01 | 2021-10-28 | 7.742 | 1 | +0 | 0.00% | 8 |
| 2021-10-29 | 2021-10-27 | 7.840 | 1 | +0 | 0.00% | 8 |
| 2021-10-28 | 2021-10-26 | 7.829 | 1 | +0 | 0.00% | 8 |
| 2021-10-27 | 2021-10-25 | 7.731 | 1 | +0 | 0.00% | 8 |
| 2021-10-26 | 2021-10-22 | 7.840 | 1 | +0 | 0.00% | 8 |
| 2021-10-25 | 2021-10-21 | 7.774 | 1 | +0 | 0.00% | 8 |
| 2021-10-22 | 2021-10-20 | 7.927 | 1 | +0 | 0.00% | 8 |
| 2021-10-21 | 2021-10-19 | 7.644 | 1 | +0 | 0.00% | 8 |
| 2021-10-20 | 2021-10-18 | 7.600 | 1 | +0 | 0.00% | 8 |
| 2021-10-19 | 2021-10-15 | 7.295 | 1 | +0 | 0.00% | 7 |
| 2021-10-18 | 2021-10-12 | 7.306 | 1 | +0 | 0.00% | 7 |
| 2021-10-15 | 2021-10-11 | 6.969 | 1 | +0 | 0.00% | 7 |
| 2021-10-12 | 2021-10-08 | 7.088 | 1 | +0 | 0.00% | 7 |
| 2021-10-11 | 2021-10-07 | 7.121 | 1 | +0 | 0.00% | 7 |
| 2021-10-08 | 2021-10-06 | 7.056 | 1 | +0 | 0.00% | 7 |
| 2021-10-07 | 2021-10-05 | 6.892 | 1 | +0 | 0.00% | 7 |
| 2021-10-06 | 2021-10-04 | 7.001 | 1 | +0 | 0.00% | 7 |
| 2021-10-05 | 2021-09-30 | 7.099 | 1 | +0 | 0.00% | 7 |
| 2021-10-04 | 2021-09-29 | 7.121 | 1 | +0 | 0.00% | 7 |
| 2021-09-30 | 2021-09-28 | 6.936 | 1 | +0 | 0.00% | 7 |
| 2021-09-29 | 2021-09-27 | 6.707 | 1 | +0 | 0.00% | 7 |
| 2021-09-28 | 2021-09-24 | 7.023 | 1 | +0 | 0.00% | 7 |
| 2021-09-27 | 2021-09-23 | 7.001 | 1 | +0 | 0.00% | 7 |
| 2021-09-24 | 2021-09-21 | 6.773 | 1 | +0 | 0.00% | 7 |
| 2021-09-23 | 2021-09-20 | 6.424 | 1 | +0 | 0.00% | 6 |
| 2021-09-21 | 2021-09-17 | 6.642 | 1 | +0 | 0.00% | 7 |
| 2021-09-20 | 2021-09-16 | 6.642 | 1 | +0 | 0.00% | 7 |
| 2021-09-17 | 2021-09-15 | 6.969 | 1 | +0 | 0.00% | 7 |
| 2021-09-16 | 2021-09-14 | 9.810 | 1 | +0 | 0.00% | 10 |
| 2021-09-15 | 2021-09-13 | 9.930 | 1 | +0 | 0.00% | 10 |
| 2021-09-14 | 2021-09-10 | 10.289 | 1 | +0 | 0.00% | 10 |
| 2021-09-13 | 2021-09-09 | 10.409 | 1 | +0 | 0.00% | 10 |
| 2021-09-10 | 2021-09-08 | 10.507 | 1 | +0 | 0.00% | 11 |
| 2021-09-09 | 2021-09-07 | 10.235 | 1 | +0 | 0.00% | 10 |
| 2021-09-08 | 2021-09-06 | 9.919 | 1 | +0 | 0.00% | 10 |
| 2021-09-07 | 2021-09-03 | 9.908 | 1 | +0 | 0.00% | 10 |
| 2021-09-06 | 2021-09-02 | 10.017 | 1 | +0 | 0.00% | 10 |
| 2021-09-03 | 2021-09-01 | 9.941 | 1 | +0 | 0.00% | 10 |
| 2021-09-02 | 2021-08-31 | 9.538 | 1 | +0 | 0.00% | 10 |
| 2021-09-01 | 2021-08-30 | 9.549 | 1 | +0 | 0.00% | 10 |
| 2021-08-31 | 2021-08-27 | 9.364 | 1 | +0 | 0.00% | 9 |
| 2021-08-30 | 2021-08-26 | 9.571 | 1 | +0 | 0.00% | 10 |
| 2021-08-27 | 2021-08-25 | 9.418 | 1 | +0 | 0.00% | 9 |
| 2021-08-26 | 2021-08-24 | 9.320 | 1 | +0 | 0.00% | 9 |
| 2021-08-25 | 2021-08-23 | 8.406 | 1 | +0 | 0.00% | 8 |
| 2021-08-24 | 2021-08-20 | 8.373 | 1 | +0 | 0.00% | 8 |
| 2021-08-23 | 2021-08-19 | 8.722 | 1 | +0 | 0.00% | 9 |
| 2021-08-20 | 2021-08-18 | 9.037 | 1 | +0 | 0.00% | 9 |
| 2021-08-19 | 2021-08-17 | 9.092 | 1 | +0 | 0.00% | 9 |
| 2021-08-18 | 2021-08-16 | 9.277 | 1 | +0 | 0.00% | 9 |
| 2021-08-17 | 2021-08-13 | 9.288 | 1 | +0 | 0.00% | 9 |
| 2021-08-16 | 2021-08-12 | 9.691 | 1 | +0 | 0.00% | 10 |
| 2021-08-13 | 2021-08-11 | 9.636 | 1 | +0 | 0.00% | 10 |
| 2021-08-12 | 2021-08-10 | 9.821 | 1 | +0 | 0.00% | 10 |
| 2021-08-11 | 2021-08-09 | 9.799 | 1 | +0 | 0.00% | 10 |
| 2021-08-10 | 2021-08-06 | 9.799 | 1 | +0 | 0.00% | 10 |
| 2021-08-09 | 2021-08-05 | 9.778 | 1 | +0 | 0.00% | 10 |
| 2021-08-06 | 2021-08-04 | 9.745 | 1 | +0 | 0.00% | 10 |
| 2021-08-05 | 2021-08-03 | 10.573 | 1 | +0 | 0.00% | 11 |
| 2021-08-04 | 2021-08-02 | 10.714 | 1 | +0 | 0.00% | 11 |
| 2021-08-03 | 2021-07-30 | 10.877 | 1 | +0 | 0.00% | 11 |
| 2021-08-02 | 2021-07-29 | 11.062 | 1 | +0 | 0.00% | 11 |
| 2021-07-30 | 2021-07-28 | 10.954 | 1 | +0 | 0.00% | 11 |
| 2021-07-29 | 2021-07-27 | 10.790 | 1 | +0 | 0.00% | 11 |
| 2021-07-28 | 2021-07-26 | 11.389 | 1 | +0 | 0.00% | 11 |
| 2021-07-27 | 2021-07-23 | 11.955 | 1 | +0 | 0.00% | 12 |
| 2021-07-26 | 2021-07-22 | 12.173 | 1 | +0 | 0.00% | 12 |
| 2021-07-23 | 2021-07-21 | 11.977 | 1 | +0 | 0.00% | 12 |
| 2021-07-22 | 2021-07-20 | 12.086 | 1 | +0 | 0.00% | 12 |
| 2021-07-21 | 2021-07-19 | 12.304 | 1 | +0 | 0.00% | 12 |
| 2021-07-20 | 2021-07-16 | 12.456 | 1 | +0 | 0.00% | 12 |
| 2021-07-19 | 2021-07-15 | 12.565 | 1 | +0 | 0.00% | 13 |
| 2021-07-16 | 2021-07-14 | 12.565 | 1 | +0 | 0.00% | 13 |
| 2021-07-15 | 2021-07-13 | 12.718 | 1 | +0 | 0.00% | 13 |
| 2021-07-14 | 2021-07-12 | 12.609 | 1 | +0 | 0.00% | 13 |
| 2021-07-13 | 2021-07-09 | 12.674 | 1 | +0 | 0.00% | 13 |
| 2021-07-12 | 2021-07-08 | 12.826 | 1 | +0 | 0.00% | 13 |
| 2021-07-09 | 2021-07-07 | 13.175 | 1 | +0 | 0.00% | 13 |
| 2021-07-08 | 2021-07-06 | 13.218 | 1 | +0 | 0.00% | 13 |
| 2021-07-07 | 2021-07-05 | 13.197 | 1 | +0 | 0.00% | 13 |
| 2021-07-06 | 2021-07-02 | 13.262 | 1 | +0 | 0.00% | 13 |
| 2021-07-05 | 2021-06-30 | 13.305 | 1 | +0 | 0.00% | 13 |
| 2021-07-02 | 2021-06-29 | 13.066 | 1 | +0 | 0.00% | 13 |
| 2021-06-30 | 2021-06-28 | 13.153 | 1 | +0 | 0.00% | 13 |
| 2021-06-29 | 2021-06-25 | 13.567 | 1 | +0 | 0.00% | 14 |
| 2021-06-28 | 2021-06-24 | 13.850 | 1 | +0 | 0.00% | 14 |
| 2021-06-25 | 2021-06-23 | 14.089 | 1 | +0 | 0.00% | 14 |
| 2021-06-24 | 2021-06-22 | 14.155 | 1 | +0 | 0.00% | 14 |
| 2021-06-23 | 2021-06-21 | 14.307 | 1 | +0 | 0.00% | 14 |
| 2021-06-22 | 2021-06-18 | 13.981 | 1 | +0 | 0.00% | 14 |
| 2021-06-21 | 2021-06-17 | 14.024 | 1 | +0 | 0.00% | 14 |
| 2021-06-18 | 2021-06-16 | 13.981 | 1 | +0 | 0.00% | 14 |
| 2021-06-17 | 2021-06-15 | 14.068 | 1 | +0 | 0.00% | 14 |
| 2021-06-16 | 2021-06-11 | 14.307 | 1 | +0 | 0.00% | 14 |
| 2021-06-15 | 2021-06-10 | 14.133 | 1 | +0 | 0.00% | 14 |
| 2021-06-11 | 2021-06-09 | 14.220 | 1 | +0 | 0.00% | 14 |
| 2021-06-10 | 2021-06-08 | 14.198 | 1 | +0 | 0.00% | 14 |
| 2021-06-09 | 2021-06-07 | 14.242 | 1 | +0 | 0.00% | 14 |
| 2021-06-08 | 2021-06-04 | 14.503 | 1 | +0 | 0.00% | 15 |
| 2021-06-07 | 2021-06-03 | 14.699 | 1 | +0 | 0.00% | 15 |
| 2021-06-04 | 2021-06-02 | 14.699 | 1 | +0 | 0.00% | 15 |
| 2021-06-03 | 2021-06-01 | 14.656 | 1 | +0 | 0.00% | 15 |
| 2021-06-02 | 2021-05-31 | 14.264 | 1 | +0 | 0.00% | 14 |
| 2021-06-01 | 2021-05-28 | 14.612 | 1 | +0 | 0.00% | 15 |
| 2021-05-31 | 2021-05-27 | 14.612 | 1 | +0 | 0.00% | 15 |
| 2021-05-28 | 2021-05-26 | 14.830 | 1 | +0 | 0.00% | 15 |
| 2021-05-27 | 2021-05-25 | 14.503 | 1 | +0 | 0.00% | 15 |
| 2021-05-26 | 2021-05-24 | 14.198 | 1 | +0 | 0.00% | 14 |
| 2021-05-25 | 2021-05-21 | 14.329 | 1 | +0 | 0.00% | 14 |
| 2021-05-24 | 2021-05-20 | 13.981 | 1 | +0 | 0.00% | 14 |
| 2021-05-21 | 2021-05-18 | 14.220 | 1 | +0 | 0.00% | 14 |
| 2021-05-20 | 2021-05-17 | 13.981 | 1 | +0 | 0.00% | 14 |
| 2021-05-18 | 2021-05-14 | 14.089 | 1 | +0 | 0.00% | 14 |
| 2021-05-17 | 2021-05-13 | 14.111 | 1 | +0 | 0.00% | 14 |
| 2021-05-14 | 2021-05-12 | 14.460 | 1 | +0 | 0.00% | 14 |
| 2021-05-13 | 2021-05-11 | 14.590 | 1 | +0 | 0.00% | 15 |
| 2021-05-12 | 2021-05-10 | 14.895 | 1 | +0 | 0.00% | 15 |
| 2021-05-11 | 2021-05-07 | 14.895 | 1 | +0 | 0.00% | 15 |
| 2021-05-10 | 2021-05-06 | 15.004 | 1 | +0 | 0.00% | 15 |
| 2021-05-07 | 2021-05-05 | 15.744 | 1 | +0 | 0.00% | 16 |
| 2021-05-06 | 2021-05-04 | 16.158 | 1 | +0 | 0.00% | 16 |
| 2021-05-05 | 2021-05-03 | 15.766 | 1 | +0 | 0.00% | 16 |
| 2021-05-04 | 2021-04-30 | 16.267 | 1 | +0 | 0.00% | 16 |
| 2021-05-03 | 2021-04-29 | 16.398 | 1 | +0 | 0.00% | 16 |
| 2021-04-30 | 2021-04-28 | 16.093 | 1 | +0 | 0.00% | 16 |
| 2021-04-29 | 2021-04-27 | 16.049 | 1 | +0 | 0.00% | 16 |
| 2021-04-28 | 2021-04-26 | 16.115 | 1 | +0 | 0.00% | 16 |
| 2021-04-27 | 2021-04-23 | 15.919 | 1 | +0 | 0.00% | 16 |
| 2021-04-26 | 2021-04-22 | 16.158 | 1 | +0 | 0.00% | 16 |
| 2021-04-23 | 2021-04-21 | 16.028 | 1 | +0 | 0.00% | 16 |
| 2021-04-22 | 2021-04-20 | 16.420 | 1 | +0 | 0.00% | 16 |
| 2021-04-21 | 2021-04-19 | 16.420 | 1 | +0 | 0.00% | 16 |
| 2021-04-20 | 2021-04-16 | 16.071 | 1 | +0 | 0.00% | 16 |
| 2021-04-19 | 2021-04-15 | 16.158 | 1 | +0 | 0.00% | 16 |
| 2021-04-16 | 2021-04-14 | 16.289 | 1 | +0 | 0.00% | 16 |
| 2021-04-15 | 2021-04-13 | 16.202 | 1 | +0 | 0.00% | 16 |
| 2021-04-14 | 2021-04-12 | 16.507 | 1 | +0 | 0.00% | 17 |
| 2021-04-13 | 2021-04-09 | 16.812 | 1 | +0 | 0.00% | 17 |
| 2021-04-12 | 2021-04-08 | 16.790 | 1 | +0 | 0.00% | 17 |
| 2021-04-09 | 2021-04-07 | 16.899 | 1 | +0 | 0.00% | 17 |
| 2021-04-08 | 2021-04-01 | 16.659 | 1 | +0 | 0.00% | 17 |
| 2021-04-07 | 2021-03-31 | 16.463 | 1 | +0 | 0.00% | 16 |
| 2021-04-01 | 2021-03-30 | 16.485 | 1 | +0 | 0.00% | 16 |
| 2021-03-31 | 2021-03-29 | 16.659 | 1 | +0 | 0.00% | 17 |
| 2021-03-30 | 2021-03-26 | 16.594 | 1 | +0 | 0.00% | 17 |
| 2021-03-29 | 2021-03-25 | 16.463 | 1 | +0 | 0.00% | 16 |
| 2021-03-26 | 2021-03-24 | 16.136 | 1 | +0 | 0.00% | 16 |
| 2021-03-25 | 2021-03-23 | 17.008 | 1 | +0 | 0.00% | 17 |
| 2021-03-24 | 2021-03-22 | 17.160 | 1 | +0 | 0.00% | 17 |
| 2021-03-23 | 2021-03-19 | 17.334 | 1 | +0 | 0.00% | 17 |
| 2021-03-22 | 2021-03-18 | 17.770 | 1 | +0 | 0.00% | 18 |
| 2021-03-19 | 2021-03-17 | 17.704 | 1 | +0 | 0.00% | 18 |
| 2021-03-18 | 2021-03-16 | 17.900 | 1 | +0 | 0.00% | 18 |
| 2021-03-17 | 2021-03-15 | 17.225 | 1 | +0 | 0.00% | 17 |
| 2021-03-16 | 2021-03-12 | 16.920 | 1 | +0 | 0.00% | 17 |
| 2021-03-15 | 2021-03-11 | 17.029 | 1 | +0 | 0.00% | 17 |
| 2021-03-12 | 2021-03-10 | 16.812 | 1 | +0 | 0.00% | 17 |
| 2021-03-11 | 2021-03-09 | 16.920 | 1 | +0 | 0.00% | 17 |
| 2021-03-10 | 2021-03-08 | 16.289 | 1 | +0 | 0.00% | 16 |
| 2021-03-09 | 2021-03-05 | 17.095 | 1 | +0 | 0.00% | 17 |
| 2021-03-08 | 2021-03-04 | 16.942 | 1 | +0 | 0.00% | 17 |
| 2021-03-05 | 2021-03-03 | 16.572 | 1 | +0 | 0.00% | 17 |
| 2021-03-04 | 2021-03-02 | 15.940 | 1 | +0 | 0.00% | 16 |
| 2021-03-03 | 2021-03-01 | 16.311 | 1 | +0 | 0.00% | 16 |
| 2021-03-02 | 2021-02-26 | 15.940 | 1 | +0 | 0.00% | 16 |
| 2021-03-01 | 2021-02-25 | 17.051 | 1 | +0 | 0.00% | 17 |
| 2021-02-26 | 2021-02-24 | 17.203 | 1 | +0 | 0.00% | 17 |
| 2021-02-25 | 2021-02-23 | 16.528 | 1 | +0 | 0.00% | 17 |
| 2021-02-24 | 2021-02-22 | 15.788 | 1 | +0 | 0.00% | 16 |
| 2021-02-23 | 2021-02-19 | 15.309 | 1 | +0 | 0.00% | 15 |
| 2021-02-22 | 2021-02-18 | 15.636 | 1 | +0 | 0.00% | 16 |
| 2021-02-19 | 2021-02-17 | 16.245 | 1 | +0 | 0.00% | 16 |
| 2021-02-18 | 2021-02-16 | 15.614 | 1 | +0 | 0.00% | 16 |
| 2021-02-17 | 2021-02-11 | 15.309 | 1 | +0 | 0.00% | 15 |
| 2021-02-16 | 2021-02-09 | 15.178 | 1 | +0 | 0.00% | 15 |
| 2021-02-10 | 2021-02-08 | 14.808 | 1 | +0 | 0.00% | 15 |
| 2021-02-09 | 2021-02-05 | 14.351 | 1 | +0 | 0.00% | 14 |
| 2021-02-08 | 2021-02-04 | 13.763 | 1 | +0 | 0.00% | 14 |
| 2021-02-05 | 2021-02-03 | 13.741 | 1 | +0 | 0.00% | 14 |
| 2021-02-04 | 2021-02-02 | 13.589 | 1 | +0 | 0.00% | 14 |
| 2021-02-03 | 2021-02-01 | 13.197 | 1 | +0 | 0.00% | 13 |
| 2021-02-02 | 2021-01-29 | 13.414 | 1 | +0 | 0.00% | 13 |
| 2021-02-01 | 2021-01-28 | 13.175 | 1 | +0 | 0.00% | 13 |
| 2021-01-29 | 2021-01-27 | 13.414 | 1 | +0 | 0.00% | 13 |
| 2021-01-28 | 2021-01-26 | 13.349 | 1 | +0 | 0.00% | 13 |
| 2021-01-27 | 2021-01-25 | 13.218 | 1 | +0 | 0.00% | 13 |
| 2021-01-26 | 2021-01-22 | 13.349 | 1 | +0 | 0.00% | 13 |
| 2021-01-25 | 2021-01-21 | 13.697 | 1 | +0 | 0.00% | 14 |
| 2021-01-22 | 2021-01-20 | 13.719 | 1 | +0 | 0.00% | 14 |
| 2021-01-21 | 2021-01-19 | 13.436 | 1 | +0 | 0.00% | 13 |
| 2021-01-20 | 2021-01-18 | 13.218 | 1 | +0 | 0.00% | 13 |
| 2021-01-19 | 2021-01-15 | 13.284 | 1 | +0 | 0.00% | 13 |
| 2021-01-18 | 2021-01-14 | 13.610 | 1 | +0 | 0.00% | 14 |
| 2021-01-15 | 2021-01-13 | 13.785 | 1 | +0 | 0.00% | 14 |
| 2021-01-14 | 2021-01-12 | 13.523 | 1 | +0 | 0.00% | 14 |
| 2021-01-13 | 2021-01-11 | 13.632 | 1 | +0 | 0.00% | 14 |
| 2021-01-12 | 2021-01-08 | 13.937 | 1 | +0 | 0.00% | 14 |
| 2021-01-11 | 2021-01-07 | 14.068 | 1 | +0 | 0.00% | 14 |
| 2021-01-08 | 2021-01-06 | 14.198 | 1 | +0 | 0.00% | 14 |
| 2021-01-07 | 2021-01-05 | 14.046 | 1 | +0 | 0.00% | 14 |
| 2021-01-06 | 2021-01-04 | 14.111 | 1 | +0 | 0.00% | 14 |
| 2021-01-05 | 2020-12-31 | 14.177 | 1 | +0 | 0.00% | 14 |
| 2021-01-04 | 2020-12-29 | 14.155 | 1 | +0 | 0.00% | 14 |
| 2020-12-30 | 2020-12-28 | 14.068 | 1 | +0 | 0.00% | 14 |
| 2020-12-29 | 2020-12-24 | 14.329 | 1 | +0 | 0.00% | 14 |
| 2020-12-28 | 2020-12-22 | 14.002 | 1 | +0 | 0.00% | 14 |
| 2020-12-23 | 2020-12-21 | 14.438 | 1 | +0 | 0.00% | 14 |
| 2020-12-22 | 2020-12-18 | 14.656 | 1 | +0 | 0.00% | 15 |
| 2020-12-21 | 2020-12-17 | 14.699 | 1 | +0 | 0.00% | 15 |
| 2020-12-18 | 2020-12-16 | 14.721 | 1 | +0 | 0.00% | 15 |
| 2020-12-17 | 2020-12-15 | 14.569 | 1 | +0 | 0.00% | 15 |
| 2020-12-16 | 2020-12-14 | 14.852 | 1 | +0 | 0.00% | 15 |
| 2020-12-15 | 2020-12-11 | 14.961 | 1 | +0 | 0.00% | 15 |
| 2020-12-14 | 2020-12-10 | 14.852 | 1 | +0 | 0.00% | 15 |
| 2020-12-11 | 2020-12-09 | 14.721 | 1 | +0 | 0.00% | 15 |
| 2020-12-10 | 2020-12-08 | 14.852 | 1 | +0 | 0.00% | 15 |
| 2020-12-09 | 2020-12-07 | 15.135 | 1 | +0 | 0.00% | 15 |
| 2020-12-08 | 2020-12-04 | 15.069 | 1 | +0 | 0.00% | 15 |
| 2020-12-07 | 2020-12-03 | 14.895 | 1 | +0 | 0.00% | 15 |
| 2020-12-04 | 2020-12-02 | 14.765 | 1 | +0 | 0.00% | 15 |
| 2020-12-03 | 2020-12-01 | 14.656 | 1 | +0 | 0.00% | 15 |
| 2020-12-02 | 2020-11-30 | 14.394 | 1 | +0 | 0.00% | 14 |
| 2020-12-01 | 2020-11-27 | 14.939 | 1 | +0 | 0.00% | 15 |
| 2020-11-30 | 2020-11-26 | 14.873 | 1 | +0 | 0.00% | 15 |
| 2020-11-27 | 2020-11-25 | 15.069 | 1 | +0 | 0.00% | 15 |
| 2020-11-26 | 2020-11-24 | 14.765 | 1 | +0 | 0.00% | 15 |
| 2020-11-25 | 2020-11-23 | 14.351 | 1 | +0 | 0.00% | 14 |
| 2020-11-24 | 2020-11-20 | 14.873 | 1 | +0 | 0.00% | 15 |
| 2020-11-23 | 2020-11-19 | 15.069 | 1 | +0 | 0.00% | 15 |
| 2020-11-20 | 2020-11-18 | 14.917 | 1 | +0 | 0.00% | 15 |
| 2020-11-19 | 2020-11-17 | 14.982 | 1 | +0 | 0.00% | 15 |
| 2020-11-18 | 2020-11-16 | 14.939 | 1 | +0 | 0.00% | 15 |
| 2020-11-17 | 2020-11-13 | 14.481 | 1 | +0 | 0.00% | 14 |
| 2020-11-16 | 2020-11-12 | 14.677 | 1 | +0 | 0.00% | 15 |
| 2020-11-13 | 2020-11-11 | 14.852 | 1 | +0 | 0.00% | 15 |
| 2020-11-12 | 2020-11-10 | 14.917 | 1 | +0 | 0.00% | 15 |
| 2020-11-11 | 2020-11-09 | 13.567 | 1 | +0 | 0.00% | 14 |
| 2020-11-10 | 2020-11-06 | 12.783 | 1 | +0 | 0.00% | 13 |
| 2020-11-09 | 2020-11-05 | 12.696 | 1 | +0 | 0.00% | 13 |
| 2020-11-06 | 2020-11-04 | 12.434 | 1 | +0 | 0.00% | 12 |
| 2020-11-05 | 2020-11-03 | 12.151 | 1 | +0 | 0.00% | 12 |
| 2020-11-04 | 2020-11-02 | 11.846 | 1 | +0 | 0.00% | 12 |
| 2020-11-03 | 2020-10-30 | 11.650 | 1 | +0 | 0.00% | 12 |
| 2020-11-02 | 2020-10-29 | 11.781 | 1 | +0 | 0.00% | 12 |
| 2020-10-30 | 2020-10-28 | 11.868 | 1 | +0 | 0.00% | 12 |
| 2020-10-29 | 2020-10-27 | 12.500 | 1 | +0 | 0.00% | 12 |
| 2020-10-28 | 2020-10-23 | 12.739 | 1 | +0 | 0.00% | 13 |
| 2020-10-27 | 2020-10-22 | 12.783 | 1 | +0 | 0.00% | 13 |
| 2020-10-23 | 2020-10-21 | 12.217 | 1 | +0 | 0.00% | 12 |
| 2020-10-22 | 2020-10-20 | 12.347 | 1 | +0 | 0.00% | 12 |
| 2020-10-21 | 2020-10-19 | 12.304 | 1 | +0 | 0.00% | 12 |
| 2020-10-20 | 2020-10-16 | 12.151 | 1 | +0 | 0.00% | 12 |
| 2020-10-19 | 2020-10-15 | 11.955 | 1 | +0 | 0.00% | 12 |
| 2020-10-16 | 2020-10-14 | 12.108 | 1 | +0 | 0.00% | 12 |
| 2020-10-15 | 2020-10-12 | 12.870 | 1 | +0 | 0.00% | 13 |
| 2020-10-14 | 2020-10-09 | 12.870 | 1 | +0 | 0.00% | 13 |
| 2020-10-12 | 2020-10-08 | 13.066 | 1 | +0 | 0.00% | 13 |
| 2020-10-09 | 2020-10-07 | 13.371 | 1 | +0 | 0.00% | 13 |
| 2020-10-08 | 2020-10-06 | 13.414 | 1 | +0 | 0.00% | 13 |
| 2020-10-07 | 2020-10-05 | 13.218 | 1 | +0 | 0.00% | 13 |
| 2020-10-06 | 2020-09-30 | 13.458 | 1 | +0 | 0.00% | 13 |
| 2020-10-05 | 2020-09-29 | 13.567 | 1 | +0 | 0.00% | 14 |
| 2020-09-30 | 2020-09-28 | 13.414 | 1 | +0 | 0.00% | 13 |
| 2020-09-29 | 2020-09-25 | 13.349 | 1 | +0 | 0.00% | 13 |
| 2020-09-28 | 2020-09-24 | 13.262 | 1 | +0 | 0.00% | 13 |
| 2020-09-25 | 2020-09-23 | 13.567 | 1 | +0 | 0.00% | 14 |
| 2020-09-24 | 2020-09-22 | 13.436 | 1 | +0 | 0.00% | 13 |
| 2020-09-23 | 2020-09-21 | 14.046 | 1 | +0 | 0.00% | 14 |
| 2020-09-22 | 2020-09-18 | 14.721 | 1 | +0 | 0.00% | 15 |
| 2020-09-21 | 2020-09-17 | 14.786 | 1 | +0 | 0.00% | 15 |
| 2020-09-18 | 2020-09-16 | 15.222 | 1 | +0 | 0.00% | 15 |
| 2020-09-17 | 2020-09-15 | 15.461 | 1 | +0 | 0.00% | 15 |
| 2020-09-16 | 2020-09-14 | 15.265 | 1 | +0 | 0.00% | 15 |
| 2020-09-15 | 2020-09-11 | 15.440 | 1 | +0 | 0.00% | 15 |
| 2020-09-14 | 2020-09-10 | 14.808 | 1 | +0 | 0.00% | 15 |
| 2020-09-11 | 2020-09-09 | 14.939 | 1 | +0 | 0.00% | 15 |
| 2020-09-10 | 2020-09-08 | 15.091 | 1 | +0 | 0.00% | 15 |
| 2020-09-09 | 2020-09-07 | 15.396 | 1 | +0 | 0.00% | 15 |
| 2020-09-08 | 2020-09-04 | 15.744 | 1 | +0 | 0.00% | 16 |
| 2020-09-07 | 2020-09-03 | 16.115 | 1 | +0 | 0.00% | 16 |
| 2020-09-04 | 2020-09-02 | 15.744 | 1 | +0 | 0.00% | 16 |
| 2020-09-03 | 2020-09-01 | 16.093 | 1 | +0 | 0.00% | 16 |
| 2020-09-02 | 2020-08-31 | 15.875 | 1 | +0 | 0.00% | 16 |
| 2020-09-01 | 2020-08-28 | 15.919 | 1 | +0 | 0.00% | 16 |
| 2020-08-31 | 2020-08-27 | 15.832 | 1 | +0 | 0.00% | 16 |
| 2020-08-28 | 2020-08-26 | 16.332 | 1 | +0 | 0.00% | 16 |
| 2020-08-27 | 2020-08-25 | 16.420 | 1 | +0 | 0.00% | 16 |
| 2020-08-26 | 2020-08-24 | 15.984 | 1 | +0 | 0.00% | 16 |
| 2020-08-25 | 2020-08-21 | 16.158 | 1 | +0 | 0.00% | 16 |
| 2020-08-24 | 2020-08-20 | 15.440 | 1 | +0 | 0.00% | 15 |
| 2020-08-21 | 2020-08-19 | 15.679 | 1 | +0 | 0.00% | 16 |
| 2020-08-20 | 2020-08-18 | 15.766 | 1 | +0 | 0.00% | 16 |
| 2020-08-19 | 2020-08-17 | 15.897 | 1 | +0 | 0.00% | 16 |
| 2020-08-18 | 2020-08-14 | 16.115 | 1 | +0 | 0.00% | 16 |
| 2020-08-17 | 2020-08-13 | 16.028 | 1 | -3,674 | 0.00% | 16 |
| 2020-01-23 | 2020-01-21 | 20.274 | 3,675 | +1,470 | 0.00% | 74,507 |
| 2019-08-28 | 2019-08-26 | 17.769 | 2,205 | +62 | 0.00% | 39,181 |
| 2019-06-03 | 2019-05-30 | 19.020 | 2,143 | +58 | 0.00% | 40,760 |
| 2018-09-18 | 2018-09-14 | 23.040 | 2,085 | +80 | 0.00% | 48,039 |
| 2018-07-05 | 2018-07-03 | 27.843 | 2,005 | +2,004 | 0.00% | 55,824 |
| 2018-06-11 | 2018-06-07 | 33.231 | 1 | -1,670 | 0.00% | 33 |
| 2018-06-08 | 2018-06-06 | 33.411 | 1,671 | +1,670 | 0.00% | 55,830 |
| 2018-02-23 | 2018-02-21 | 34.033 | 1 | -2,275 | 0.00% | 34 |
| 2018-02-06 | 2018-02-02 | 33.110 | 2,276 | +2,275 | 0.00% | 75,358 |
| 2015-11-02 | 2015-10-29 | 14.261 | 1 | -59,689 | 0.00% | 14 |
| 2015-10-27 | 2015-10-23 | 14.663 | 59,690 | +7,461 | 0.00% | 875,216 |
| 2015-10-20 | 2015-10-16 | 15.360 | 52,229 | +22,384 | 0.00% | 802,219 |
| 2015-10-15 | 2015-10-13 | 14.984 | 29,845 | +29,844 | 0.00% | 447,208 |
| 2012-01-30 | 2012-01-26 | 34.103 | 1 | -6,157 | 0.00% | 34 |
| 2011-12-01 | 2011-11-29 | 36.286 | 6,158 | +343 | 0.00% | 223,451 |
| 2011-08-10 | 2011-08-08 | 43.423 | 5,815 | +5,814 | 0.00% | 252,505 |
| 2010-05-13 | 2010-05-11 | 20.350 | 1 | -221 | 0.00% | 20 |
| 2010-05-12 | 2010-05-10 | 20.206 | 222 | +222 | 0.00% | 4,486 |
| 2009-10-13 | 2009-10-09 | 19.414 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy