History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.580 19,411,946 +0 0.37% 127,730,605
2025-10-13 2025-10-09 6.660 19,411,946 +0 0.37% 129,283,560
2025-10-10 2025-10-08 6.720 19,411,946 +104,800 0.37% 130,448,277
2025-10-09 2025-10-06 6.840 19,307,146 +67,600 0.37% 132,060,879
2025-10-08 2025-10-03 6.940 19,239,546 +36,400 0.37% 133,522,449
2025-10-06 2025-10-02 7.090 19,203,146 +58,400 0.37% 136,150,305
2025-10-03 2025-09-30 7.220 19,144,746 -67,200 0.36% 138,225,066
2025-10-02 2025-09-29 7.250 19,211,946 -128,800 0.37% 139,286,608
2025-09-30 2025-09-26 6.950 19,340,746 +97,600 0.37% 134,418,185
2025-09-29 2025-09-25 6.980 19,243,146 +5,200 0.37% 134,317,159
2025-09-26 2025-09-24 7.000 19,237,946 -42,400 0.37% 134,665,622
2025-09-25 2025-09-23 6.880 19,280,346 +28,000 0.37% 132,648,780
2025-09-24 2025-09-22 7.020 19,252,346 -35,200 0.37% 135,151,469
2025-09-23 2025-09-19 7.050 19,287,546 -587,600 0.37% 135,977,199
2025-09-22 2025-09-18 6.650 19,875,146 +81,600 0.38% 132,169,721
2025-09-19 2025-09-17 6.740 19,793,546 +4,800 0.38% 133,408,500
2025-09-18 2025-09-16 6.710 19,788,746 +50,800 0.38% 132,782,486
2025-09-17 2025-09-15 6.760 19,737,946 +16,000 0.38% 133,428,515
2025-09-16 2025-09-12 6.860 19,721,946 +26,400 0.38% 135,292,550
2025-09-15 2025-09-11 6.850 19,695,546 -36,000 0.37% 134,914,490
2025-09-12 2025-09-10 6.830 19,731,546 +86,400 0.38% 134,766,459
2025-09-11 2025-09-09 6.680 19,645,146 +50,400 0.37% 131,229,575
2025-09-10 2025-09-08 6.750 19,594,746 +58,400 0.37% 132,264,536
2025-09-09 2025-09-05 6.720 19,536,346 +2,000 0.37% 131,284,245
2025-09-08 2025-09-04 6.770 19,534,346 -117,200 0.37% 132,247,522
2025-09-05 2025-09-03 6.900 19,651,546 -4,400 0.37% 135,595,667
2025-09-04 2025-09-02 6.920 19,655,946 -11,893 0.37% 136,019,146
2025-09-03 2025-09-01 7.340 19,667,839 -33,200 0.37% 144,360,244
2025-09-02 2025-08-29 7.360 19,701,039 +524,554 0.37% 145,008,416
2025-09-01 2025-08-28 7.402 19,176,485 +16,365 0.37% 141,934,898
2025-08-29 2025-08-27 7.319 19,160,120 -72,085 0.37% 140,240,249
2025-08-28 2025-08-26 7.566 19,232,205 -616,037 0.38% 145,506,196
2025-08-27 2025-08-25 7.196 19,848,242 -271,197 0.39% 142,831,825
2025-08-26 2025-08-22 6.827 20,119,439 +28,445 0.39% 137,348,030
2025-08-25 2025-08-21 6.878 20,090,994 -320,293 0.39% 138,185,078
2025-08-22 2025-08-20 6.837 20,411,287 -483,167 0.40% 139,549,903
2025-08-21 2025-08-19 6.529 20,894,454 -174,953 0.41% 136,418,435
2025-08-20 2025-08-18 6.324 21,069,407 -26,106 0.41% 133,234,883
2025-08-19 2025-08-15 6.262 21,095,513 +130,922 0.41% 132,100,617
2025-08-18 2025-08-14 6.354 20,964,591 -206,904 0.41% 133,217,710
2025-08-15 2025-08-13 6.395 21,171,495 +61,565 0.41% 135,401,818
2025-08-14 2025-08-12 6.467 21,109,930 +106,764 0.41% 136,525,025
2025-08-13 2025-08-11 6.426 21,003,166 +28,055 0.41% 134,972,104
2025-08-12 2025-08-08 6.447 20,975,111 +303,537 0.41% 135,222,460
2025-08-11 2025-08-07 6.960 20,671,574 -124,688 0.40% 143,875,936
2025-08-08 2025-08-06 6.847 20,796,262 +6,624 0.41% 142,395,425
2025-08-07 2025-08-05 6.960 20,789,638 -356,530 0.41% 144,697,671
2025-08-06 2025-08-04 6.693 21,146,168 -22,599 0.41% 141,535,113
2025-08-05 2025-08-01 6.662 21,168,767 +42,082 0.41% 141,034,441
2025-08-04 2025-07-31 6.683 21,126,685 -45,200 0.41% 141,187,831
2025-08-01 2025-07-30 6.703 21,171,885 +37,797 0.41% 141,924,584
2025-07-31 2025-07-29 6.806 21,134,088 +19,092 0.41% 143,840,757
2025-07-30 2025-07-28 6.745 21,114,996 +15,392 0.41% 142,410,265
2025-07-29 2025-07-25 6.662 21,099,604 +34,289 0.41% 140,573,650
2025-07-28 2025-07-24 6.786 21,065,315 -11,690 0.41% 142,940,184
2025-07-25 2025-07-23 6.806 21,077,005 -112,998 0.41% 143,452,245
2025-07-24 2025-07-22 6.786 21,190,003 -52,993 0.41% 143,786,264
2025-07-23 2025-07-21 6.765 21,242,996 -159,367 0.41% 143,709,707
2025-07-22 2025-07-18 6.570 21,402,363 +161,315 0.42% 140,613,371
2025-07-21 2025-07-17 6.683 21,241,048 +8,573 0.41% 141,952,109
2025-07-18 2025-07-16 6.642 21,232,475 +5,065 0.41% 141,022,959
2025-07-17 2025-07-15 6.632 21,227,410 +9,157 0.41% 140,771,406
2025-07-16 2025-07-14 6.724 21,218,253 +3,897 0.41% 142,671,046
2025-07-15 2025-07-11 6.847 21,214,356 -224,439 0.41% 145,258,183
2025-07-14 2025-07-10 6.806 21,438,795 -191,318 0.42% 145,914,624
2025-07-11 2025-07-09 6.898 21,630,113 -378,156 0.42% 149,215,171
2025-07-10 2025-07-08 6.488 22,008,269 -1,006,467 0.43% 142,786,742
2025-07-09 2025-07-07 6.098 23,014,736 +64,682 0.45% 140,338,672
2025-07-08 2025-07-04 6.057 22,950,054 -81,437 0.45% 139,001,870
2025-07-07 2025-07-03 5.944 23,031,491 -181,577 0.45% 136,894,355
2025-07-04 2025-07-02 5.903 23,213,068 -545,510 0.45% 137,020,425
2025-07-03 2025-06-30 5.564 23,758,578 +69,747 0.46% 132,191,841
2025-07-02 2025-06-27 5.564 23,688,831 -40,524 0.46% 131,803,771
2025-06-30 2025-06-26 5.605 23,729,355 -279,379 0.46% 133,003,631
2025-06-27 2025-06-25 5.472 24,008,734 -226,387 0.47% 131,365,520
2025-06-26 2025-06-24 5.318 24,235,121 -45,979 0.47% 128,872,387
2025-06-25 2025-06-23 5.235 24,281,100 +11,690 0.47% 127,122,801
2025-06-24 2025-06-20 5.143 24,269,410 +111,440 0.47% 124,819,335
2025-06-23 2025-06-19 5.133 24,157,970 +222,880 0.47% 123,998,195
2025-06-20 2025-06-18 5.256 23,935,090 +137,547 0.47% 125,802,696
2025-06-19 2025-06-17 5.328 23,797,543 +10,910 0.46% 126,789,824
2025-06-18 2025-06-16 5.246 23,786,633 +10,131 0.46% 124,778,222
2025-06-17 2025-06-13 5.235 23,776,502 +105,205 0.46% 124,480,997
2025-06-16 2025-06-12 5.318 23,671,297 +75,592 0.46% 125,874,203
2025-06-13 2025-06-11 5.400 23,595,705 +5,845 0.46% 127,410,031
2025-06-12 2025-06-10 5.389 23,589,860 +10,131 0.46% 127,136,306
2025-06-11 2025-06-09 5.359 23,579,729 +48,706 0.46% 126,355,524
2025-06-10 2025-06-06 5.318 23,531,023 +165,602 0.46% 125,128,284
2025-06-09 2025-06-05 5.431 23,365,421 -19,483 0.46% 126,886,145
2025-06-06 2025-06-04 5.461 23,384,904 -83,775 0.46% 127,712,129
2025-06-05 2025-06-03 5.492 23,468,679 -64,682 0.46% 128,892,411
2025-06-04 2025-06-02 5.554 23,533,361 -64,292 0.46% 130,697,158
2025-06-03 2025-05-30 5.420 23,597,653 +5,066 0.46% 127,905,039
2025-06-02 2025-05-29 5.523 23,592,587 -28,055 0.46% 130,299,504
2025-05-30 2025-05-28 5.472 23,620,642 -2,338 0.46% 129,242,047
2025-05-29 2025-05-27 5.379 23,622,980 +28,444 0.46% 127,072,300
2025-05-28 2025-05-26 5.750 23,594,536 +9,352 0.46% 135,676,489
2025-05-27 2025-05-23 5.644 23,585,184 +735,768 0.46% 133,115,823
2025-05-26 2025-05-22 5.655 22,849,416 +184,400 0.46% 129,205,984
2025-05-23 2025-05-21 5.740 22,665,016 +64,728 0.46% 130,090,529
2025-05-22 2025-05-20 5.782 22,600,288 +28,224 0.46% 130,679,891
2025-05-21 2025-05-19 5.729 22,572,064 +15,430 0.46% 129,317,092
2025-05-20 2025-05-16 5.899 22,556,634 +388,744 0.46% 133,064,794
2025-05-19 2025-05-15 5.952 22,167,890 -28,977 0.45% 131,949,660
2025-05-16 2025-05-14 5.910 22,196,867 -5,268 0.45% 131,178,410
2025-05-15 2025-05-13 5.899 22,202,135 -3,764 0.45% 130,973,554
2025-05-14 2025-05-12 5.952 22,205,899 -10,160 0.45% 132,175,901
2025-05-13 2025-05-09 5.825 22,216,059 +4,892 0.45% 129,402,739
2025-05-12 2025-05-08 5.942 22,211,167 -71,126 0.45% 131,971,173
2025-05-09 2025-05-07 5.942 22,282,293 -315,737 0.45% 132,393,779
2025-05-08 2025-05-06 5.825 22,598,030 -138,488 0.46% 131,627,621
2025-05-07 2025-05-02 5.623 22,736,518 -42,149 0.46% 127,842,578
2025-05-06 2025-04-30 5.516 22,778,667 +24,462 0.46% 125,658,408
2025-04-30 2025-04-28 5.516 22,754,205 +57,954 0.46% 125,523,464
2025-04-29 2025-04-25 5.548 22,696,251 -24,838 0.46% 125,927,482
2025-04-28 2025-04-24 5.495 22,721,089 +91,447 0.46% 124,857,771
2025-04-25 2025-04-23 5.453 22,629,642 -67,738 0.46% 123,393,118
2025-04-24 2025-04-22 5.240 22,697,380 +28,977 0.46% 118,937,427
2025-04-23 2025-04-17 5.261 22,668,403 -27,096 0.46% 119,267,472
2025-04-22 2025-04-16 5.155 22,695,499 +31,047 0.46% 116,997,711
2025-04-17 2025-04-15 5.251 22,664,452 +5,269 0.46% 119,005,782
2025-04-16 2025-04-14 5.325 22,659,183 +13,171 0.46% 120,664,041
2025-04-15 2025-04-11 5.283 22,646,012 -111,392 0.46% 119,631,077
2025-04-14 2025-04-10 5.261 22,757,404 -16,935 0.46% 119,735,742
2025-04-11 2025-04-09 5.049 22,774,339 +142,628 0.46% 114,983,436
2025-04-10 2025-04-08 5.134 22,631,711 +162,196 0.46% 116,187,769
2025-04-09 2025-04-07 5.113 22,469,515 +454,978 0.45% 114,877,418
2025-04-08 2025-04-03 5.878 22,014,537 +74,889 0.45% 129,398,898
2025-04-07 2025-04-02 5.952 21,939,648 +35,375 0.44% 130,591,098
2025-04-03 2025-04-01 6.080 21,904,273 -12,043 0.44% 133,174,405
2025-04-02 2025-03-31 5.920 21,916,316 +143,004 0.44% 129,753,368
2025-04-01 2025-03-28 6.282 21,773,312 -450,086 0.44% 136,775,360
2025-03-31 2025-03-27 6.059 22,223,398 -10,913 0.45% 134,642,204
2025-03-28 2025-03-26 6.005 22,234,311 -90,695 0.45% 133,526,669
2025-03-27 2025-03-25 5.942 22,325,006 -28,601 0.45% 132,647,565
2025-03-26 2025-03-24 5.952 22,353,607 +4,893 0.45% 133,055,101
2025-03-25 2025-03-21 5.984 22,348,714 +74,136 0.45% 133,738,616
2025-03-24 2025-03-20 6.112 22,274,578 -67,362 0.45% 136,136,074
2025-03-21 2025-03-19 6.101 22,341,940 -280,740 0.45% 136,310,297
2025-03-20 2025-03-18 5.984 22,622,680 -92,952 0.46% 135,378,076
2025-03-19 2025-03-17 5.920 22,715,632 -5,645 0.46% 134,485,639
2025-03-18 2025-03-14 5.867 22,721,277 +31,235 0.46% 133,311,528
2025-03-17 2025-03-13 5.772 22,690,042 +84,673 0.46% 130,957,694
2025-03-14 2025-03-12 5.803 22,605,369 +5,269 0.46% 131,189,820
2025-03-13 2025-03-11 6.133 22,600,100 -16,558 0.46% 138,606,011
2025-03-12 2025-03-10 5.974 22,616,658 -27,498 0.46% 135,101,645
2025-03-11 2025-03-07 5.942 22,644,156 -71,125 0.46% 134,543,846
2025-03-10 2025-03-06 6.016 22,715,281 -258,160 0.46% 136,656,545
2025-03-07 2025-03-05 5.931 22,973,441 -33,493 0.46% 136,256,158
2025-03-06 2025-03-04 5.899 23,006,934 -39,890 0.47% 135,721,178
2025-03-05 2025-03-03 6.027 23,046,824 -474,359 0.47% 138,896,095
2025-03-04 2025-02-28 5.718 23,521,183 +9,032 0.48% 134,504,659
2025-03-03 2025-02-27 5.740 23,512,151 -241,802 0.48% 134,952,835
2025-02-28 2025-02-26 5.623 23,753,953 +25,214 0.48% 133,563,397
2025-02-27 2025-02-25 5.580 23,728,739 +56,449 0.48% 132,412,765
2025-02-26 2025-02-24 5.825 23,672,290 -88,625 0.48% 137,884,904
2025-02-25 2025-02-21 5.644 23,760,915 +15,806 0.48% 134,107,656
2025-02-24 2025-02-20 5.761 23,745,109 -24,838 0.48% 136,794,723
2025-02-21 2025-02-19 5.740 23,769,947 +9,785 0.48% 136,432,509
2025-02-20 2025-02-18 5.761 23,760,162 -153,165 0.48% 136,881,443
2025-02-19 2025-02-17 5.718 23,913,327 -18,440 0.48% 136,747,114
2025-02-18 2025-02-14 5.655 23,931,767 -44,406 0.48% 135,326,325
2025-02-17 2025-02-13 5.612 23,976,173 -343,586 0.48% 134,558,048
2025-02-14 2025-02-12 5.442 24,319,759 -48,169 0.49% 132,350,358
2025-02-13 2025-02-11 5.315 24,367,928 +361,649 0.49% 129,504,392
2025-02-12 2025-02-10 5.527 24,006,279 -28,601 0.49% 132,685,689
2025-02-11 2025-02-07 5.506 24,034,880 -2,634 0.49% 132,332,833
2025-02-10 2025-02-06 5.570 24,037,514 -80,534 0.49% 133,880,316
2025-02-07 2025-02-05 5.516 24,118,048 +448,580 0.49% 133,047,097
2025-02-06 2025-02-04 5.740 23,669,468 +19,732 0.48% 135,855,789
2025-02-05 2025-02-03 5.867 23,649,736 -12,042 0.48% 138,759,034
2025-02-04 2025-01-28 6.037 23,661,778 -158,810 0.48% 142,853,736
2025-02-03 2025-01-24 5.772 23,820,588 +38,385 0.48% 137,482,746
2025-01-27 2025-01-23 5.761 23,782,203 -18,063 0.48% 137,008,421
2025-01-24 2025-01-22 5.782 23,800,266 -18,817 0.48% 137,618,431
2025-01-23 2025-01-21 5.899 23,819,083 +15,053 0.48% 140,512,161
2025-01-22 2025-01-20 5.963 23,804,030 +43,278 0.48% 141,941,451
2025-01-21 2025-01-17 5.772 23,760,752 +50,804 0.48% 137,137,397
2025-01-20 2025-01-16 5.910 23,709,948 -19,945 0.48% 140,120,373
2025-01-17 2025-01-15 5.920 23,729,893 -144,886 0.48% 140,490,470
2025-01-16 2025-01-14 5.878 23,874,779 -85,802 0.48% 140,333,185
2025-01-15 2025-01-13 5.697 23,960,581 +84,673 0.49% 136,507,975
2025-01-14 2025-01-10 5.708 23,875,908 -42,901 0.48% 136,279,356
2025-01-13 2025-01-09 5.761 23,918,809 +15,053 0.48% 137,795,403
2025-01-10 2025-01-08 5.772 23,903,756 -36,504 0.48% 137,962,758
2025-01-09 2025-01-07 5.878 23,940,260 -34,622 0.48% 140,718,075
2025-01-08 2025-01-06 5.750 23,974,882 -9,408 0.49% 137,863,606
2025-01-07 2025-01-03 5.655 23,984,290 +61,341 0.49% 135,623,326
2025-01-06 2025-01-02 5.676 23,922,949 +130,586 0.48% 135,785,021
2025-01-03 2024-12-31 5.729 23,792,363 +215,634 0.48% 136,308,279
2025-01-02 2024-12-27 5.740 23,576,729 +68,868 0.48% 135,323,494
2024-12-30 2024-12-24 5.825 23,507,861 +452,720 0.48% 136,927,148
2024-12-27 2024-12-20 5.878 23,055,141 +71,126 0.47% 135,515,448
2024-12-23 2024-12-19 5.984 22,984,015 +13,171 0.47% 137,540,368
2024-12-20 2024-12-18 5.931 22,970,844 +414,335 0.47% 136,240,755
2024-12-19 2024-12-17 5.931 22,556,509 +142,627 0.46% 133,783,322
2024-12-18 2024-12-16 6.048 22,413,882 +168,218 0.45% 135,558,027
2024-12-17 2024-12-13 6.207 22,245,664 +58,707 0.45% 138,087,419
2024-12-16 2024-12-12 6.314 22,186,957 +752 0.45% 140,081,272
2024-12-13 2024-12-11 6.261 22,186,205 -5,268 0.45% 138,897,429
2024-12-12 2024-12-10 6.261 22,191,473 +24,837 0.45% 138,930,410
2024-12-11 2024-12-09 6.377 22,166,636 -34,622 0.45% 141,366,639
2024-12-10 2024-12-06 6.207 22,201,258 +8,656 0.45% 137,811,774
2024-12-09 2024-12-05 6.197 22,192,602 +4,892 0.45% 137,522,155
2024-12-06 2024-12-04 6.239 22,187,710 +10,914 0.45% 138,435,181
2024-12-05 2024-12-03 6.356 22,176,796 +28,224 0.45% 140,959,995
2024-12-04 2024-12-02 6.346 22,148,572 -77,523 0.45% 140,545,179
2024-12-03 2024-11-29 6.207 22,226,095 -110,640 0.45% 137,965,947
2024-12-02 2024-11-28 6.005 22,336,735 +12,795 0.45% 134,141,770
2024-11-29 2024-11-27 6.133 22,323,940 -22,956 0.45% 136,912,327
2024-11-28 2024-11-26 5.952 22,346,896 +33,493 0.45% 133,015,155
2024-11-27 2024-11-25 5.910 22,313,403 +201,711 0.45% 131,867,111
2024-11-26 2024-11-22 5.952 22,111,692 +30,106 0.45% 131,615,154
2024-11-25 2024-11-21 6.048 22,081,586 +13,171 0.45% 133,548,317
2024-11-22 2024-11-20 6.154 22,068,415 -15,429 0.45% 135,814,331
2024-11-21 2024-11-19 6.048 22,083,844 +106,312 0.45% 133,561,974
2024-11-20 2024-11-18 6.101 21,977,532 +195,690 0.45% 134,087,009
2024-11-19 2024-11-15 6.005 21,781,842 +147,519 0.44% 130,809,397
2024-11-18 2024-11-14 5.920 21,634,323 +151,283 0.44% 128,083,857
2024-11-15 2024-11-13 6.080 21,483,040 +47,794 0.43% 130,613,377
2024-11-14 2024-11-12 6.059 21,435,246 +254,772 0.43% 129,867,123
2024-11-13 2024-11-11 6.282 21,180,474 +110,264 0.43% 133,051,277
2024-11-12 2024-11-08 6.431 21,070,210 +120,801 0.43% 135,494,021
2024-11-11 2024-11-07 6.324 20,949,409 +76,770 0.42% 132,490,468
2024-11-08 2024-11-06 6.175 20,872,639 +302,566 0.42% 128,898,952
2024-11-07 2024-11-05 6.377 20,570,073 +565,994 0.42% 131,184,636
2024-11-06 2024-11-04 6.622 20,004,079 -26,343 0.41% 132,465,413
2024-11-05 2024-11-01 6.611 20,030,422 +22,204 0.41% 132,426,950
2024-11-04 2024-10-31 6.526 20,008,218 +20,697 0.41% 130,578,800
2024-11-01 2024-10-30 6.654 19,987,521 -6,773 0.40% 132,993,115
2024-10-31 2024-10-29 6.675 19,994,294 -1,129 0.40% 133,463,223
2024-10-30 2024-10-28 6.718 19,995,423 +6,397 0.40% 134,320,892
2024-10-29 2024-10-25 6.664 19,989,026 -48,922 0.40% 133,215,594
2024-10-28 2024-10-24 6.611 20,037,948 +19,569 0.41% 132,476,706
2024-10-25 2024-10-23 6.654 20,018,379 -66,610 0.41% 133,198,438
2024-10-24 2024-10-22 6.548 20,084,989 +12,043 0.41% 131,506,797
2024-10-23 2024-10-21 6.516 20,072,946 +30,106 0.41% 130,787,875
2024-10-22 2024-10-18 6.696 20,042,840 -130,209 0.41% 134,213,345
2024-10-21 2024-10-17 6.367 20,173,049 +62,094 0.41% 128,438,214
2024-10-18 2024-10-16 6.494 20,110,955 +73,383 0.41% 130,608,005
2024-10-17 2024-10-15 6.643 20,037,572 +41,772 0.41% 133,113,163
2024-10-16 2024-10-14 6.856 19,995,800 -8,279 0.40% 137,086,406
2024-10-15 2024-10-10 7.175 20,004,079 -53,626 0.41% 143,521,917
2024-10-14 2024-10-09 7.068 20,057,705 -43,278 0.41% 141,774,713
2024-10-10 2024-10-08 7.068 20,100,983 +101,232 0.41% 142,080,617
2024-10-09 2024-10-07 7.993 19,999,751 -547,554 0.40% 159,859,452
2024-10-08 2024-10-04 7.547 20,547,305 -712,762 0.42% 155,063,330
2024-10-07 2024-10-03 7.398 21,260,067 -399,281 0.43% 157,278,645
2024-10-04 2024-10-02 7.483 21,659,348 -529,114 0.44% 162,074,216
2024-10-03 2024-09-30 7.185 22,188,462 -83,545 0.45% 159,429,905
2024-10-02 2024-09-27 6.696 22,272,007 -174,991 0.45% 149,140,569
2024-09-30 2024-09-26 6.144 22,446,998 -229,559 0.45% 137,905,630
2024-09-27 2024-09-25 5.623 22,676,557 +115,908 0.46% 127,505,430
2024-09-26 2024-09-24 5.718 22,560,649 -204,345 0.46% 129,011,895
2024-09-25 2024-09-23 5.453 22,764,994 -30,106 0.46% 124,131,155
2024-09-24 2024-09-20 5.506 22,795,100 -43,277 0.46% 125,506,770
2024-09-23 2024-09-19 5.442 22,838,377 +23,708 0.46% 124,288,541
2024-09-20 2024-09-17 5.293 22,814,669 +1,129 0.46% 120,764,533
2024-09-19 2024-09-16 5.240 22,813,540 +92,953 0.46% 119,546,122
2024-09-17 2024-09-13 5.187 22,720,587 +61,341 0.46% 117,851,540
2024-09-16 2024-09-12 5.187 22,659,246 +55,320 0.46% 117,533,364
2024-09-13 2024-09-11 5.102 22,603,926 +5,645 0.46% 115,324,347
2024-09-12 2024-09-10 5.293 22,598,281 +80,533 0.46% 119,619,130
2024-09-11 2024-09-09 5.315 22,517,748 +107,253 0.46% 119,671,532
2024-09-10 2024-09-05 5.506 22,410,495 +66,610 0.45% 123,389,186
2024-09-09 2024-09-04 5.580 22,343,885 +56,825 0.45% 124,684,906
2024-09-05 2024-09-03 5.655 22,287,060 -28,224 0.45% 126,026,045
2024-09-04 2024-09-02 5.591 22,315,284 +81,662 0.45% 124,762,496
2024-09-03 2024-08-30 5.676 22,233,622 -20,698 0.45% 126,196,516
2024-09-02 2024-08-29 5.570 22,254,320 -7,902 0.45% 123,948,566
2024-08-30 2024-08-28 5.644 22,262,222 +56,072 0.45% 125,648,967
2024-08-29 2024-08-27 5.842 22,206,150 +109,511 0.45% 129,723,908
2024-08-28 2024-08-26 5.863 22,096,639 +309,848 0.45% 129,560,492
2024-08-27 2024-08-23 5.842 21,786,791 +48,616 0.45% 127,274,096
2024-08-26 2024-08-22 5.906 21,738,175 +25,236 0.45% 128,395,886
2024-08-23 2024-08-21 5.809 21,712,939 +17,443 0.45% 126,140,586
2024-08-22 2024-08-20 5.896 21,695,496 +4,824 0.45% 127,909,964
2024-08-21 2024-08-19 5.863 21,690,672 +48,060 0.45% 127,180,162
2024-08-20 2024-08-16 5.756 21,642,612 +84,615 0.44% 124,565,679
2024-08-19 2024-08-15 5.648 21,557,997 +88,326 0.44% 121,755,100
2024-08-16 2024-08-14 5.551 21,469,671 +112,449 0.44% 119,173,608
2024-08-15 2024-08-13 5.637 21,357,222 +42,679 0.44% 120,390,972
2024-08-14 2024-08-12 5.723 21,314,543 +71,997 0.44% 121,988,254
2024-08-13 2024-08-09 5.863 21,242,546 +23,009 0.44% 124,552,639
2024-08-12 2024-08-08 5.745 21,219,537 +56,781 0.44% 121,901,930
2024-08-09 2024-08-07 5.885 21,162,756 +57,524 0.43% 124,540,996
2024-08-08 2024-08-06 5.993 21,105,232 +12,989 0.43% 126,477,243
2024-08-07 2024-08-05 6.111 21,092,243 +43,792 0.43% 128,900,112
2024-08-06 2024-08-02 6.057 21,048,451 +107,253 0.43% 127,498,162
2024-08-05 2024-08-01 6.327 20,941,198 +64,203 0.43% 132,491,218
2024-08-02 2024-07-31 6.219 20,876,995 +62,719 0.43% 129,834,846
2024-08-01 2024-07-30 6.165 20,814,276 +114,676 0.43% 128,323,089
2024-07-31 2024-07-29 6.316 20,699,600 +5,567 0.43% 130,739,566
2024-07-30 2024-07-26 6.284 20,694,033 -10,763 0.42% 130,035,269
2024-07-29 2024-07-25 6.316 20,704,796 +62,719 0.43% 130,772,384
2024-07-26 2024-07-24 6.435 20,642,077 +79,791 0.42% 132,823,584
2024-07-25 2024-07-23 6.402 20,562,286 +8,164 0.42% 131,645,285
2024-07-24 2024-07-22 6.467 20,554,122 -1,855 0.42% 132,922,239
2024-07-23 2024-07-19 6.467 20,555,977 +110,593 0.42% 132,934,235
2024-07-22 2024-07-18 6.607 20,445,384 +39,710 0.42% 135,083,783
2024-07-19 2024-07-17 6.629 20,405,674 +23,380 0.42% 135,261,291
2024-07-18 2024-07-16 6.585 20,382,294 +88,327 0.42% 134,227,574
2024-07-17 2024-07-15 6.596 20,293,967 +193,352 0.42% 133,864,630
2024-07-16 2024-07-12 6.833 20,100,615 +44,163 0.41% 137,355,506
2024-07-15 2024-07-11 6.758 20,056,452 -9,278 0.41% 135,540,511
2024-07-12 2024-07-10 6.607 20,065,730 +27,092 0.41% 132,575,388
2024-07-11 2024-07-09 6.683 20,038,638 +36,370 0.41% 133,908,257
2024-07-10 2024-07-08 6.629 20,002,268 +93,150 0.41% 132,587,269
2024-07-09 2024-07-05 6.780 19,909,118 +91,295 0.41% 134,974,005
2024-07-08 2024-07-04 6.930 19,817,823 +178,880 0.41% 137,345,485
2024-07-05 2024-07-03 6.995 19,638,943 +36,740 0.40% 137,375,813
2024-07-04 2024-07-02 6.780 19,602,203 +82,760 0.40% 132,893,273
2024-07-03 2024-06-28 6.898 19,519,443 +104,284 0.40% 134,646,436
2024-07-02 2024-06-27 6.974 19,415,159 -3,711 0.40% 135,391,906
2024-06-28 2024-06-26 7.060 19,418,870 -32,659 0.40% 137,092,193
2024-06-27 2024-06-25 7.103 19,451,529 -109,480 0.40% 138,161,369
2024-06-26 2024-06-24 7.135 19,561,009 +70,142 0.40% 139,571,489
2024-06-25 2024-06-21 7.178 19,490,867 +51,956 0.40% 139,911,320
2024-06-24 2024-06-20 7.254 19,438,911 +156,241 0.40% 141,004,984
2024-06-21 2024-06-19 7.405 19,282,670 +19,670 0.40% 142,781,314
2024-06-20 2024-06-18 7.297 19,263,000 +52,698 0.40% 140,559,454
2024-06-19 2024-06-17 7.221 19,210,302 +145,850 0.39% 138,725,553
2024-06-18 2024-06-14 7.405 19,064,452 +36,369 0.39% 141,165,487
2024-06-17 2024-06-13 7.491 19,028,083 -44,534 0.39% 142,536,900
2024-06-14 2024-06-12 7.448 19,072,617 +264,979 0.39% 142,048,222
2024-06-13 2024-06-11 7.685 18,807,638 +31,359 0.39% 144,534,410
2024-06-12 2024-06-07 7.653 18,776,279 +140,283 0.39% 143,686,295
2024-06-11 2024-06-06 7.782 18,635,996 +298,750 0.38% 145,023,130
2024-06-07 2024-06-05 7.944 18,337,246 +19,670 0.38% 145,662,939
2024-06-06 2024-06-04 8.105 18,317,576 -11,876 0.38% 148,468,155
2024-06-05 2024-06-03 8.030 18,329,452 +16,700 0.38% 147,181,499
2024-06-04 2024-05-31 8.079 18,312,752 -39,709 0.38% 147,950,723
2024-06-03 2024-05-30 7.905 18,352,461 +274,406 0.38% 145,074,307
2024-05-31 2024-05-29 8.036 18,078,055 +125,639 0.38% 145,267,224
2024-05-30 2024-05-28 8.253 17,952,416 +107,639 0.37% 148,167,066
2024-05-29 2024-05-27 8.264 17,844,777 -4,408 0.37% 147,472,986
2024-05-28 2024-05-24 8.286 17,849,185 +73,106 0.37% 147,898,109
2024-05-27 2024-05-23 8.536 17,776,079 +60,248 0.37% 151,744,028
2024-05-24 2024-05-22 8.667 17,715,831 +55,105 0.37% 153,544,467
2024-05-23 2024-05-21 8.754 17,660,726 +59,881 0.37% 154,605,228
2024-05-22 2024-05-20 8.983 17,600,845 +1,837 0.37% 158,105,523
2024-05-21 2024-05-17 8.994 17,599,008 -23,512 0.37% 158,280,644
2024-05-20 2024-05-16 8.972 17,622,520 +17,266 0.37% 158,108,347
2024-05-17 2024-05-14 8.885 17,605,254 +2,939 0.37% 156,419,908
2024-05-16 2024-05-13 9.146 17,602,315 -375,449 0.37% 160,993,613
2024-05-14 2024-05-10 8.700 17,977,764 +38,206 0.37% 156,401,901
2024-05-13 2024-05-09 8.765 17,939,558 -567,215 0.37% 157,241,505
2024-05-10 2024-05-08 8.428 18,506,773 +1,470 0.38% 155,966,466
2024-05-09 2024-05-07 8.351 18,505,303 +13,960 0.38% 154,543,640
2024-05-08 2024-05-06 8.406 18,491,343 -34,533 0.38% 155,433,751
2024-05-07 2024-05-03 8.471 18,525,876 -238,421 0.38% 156,934,318
2024-05-06 2024-05-02 8.210 18,764,297 +4,408 0.39% 154,050,537
2024-05-03 2024-04-30 7.959 18,759,889 +101,026 0.39% 149,316,298
2024-05-02 2024-04-29 8.221 18,658,863 +103,598 0.39% 153,388,112
2024-04-30 2024-04-26 8.242 18,555,265 +5,878 0.38% 152,940,538
2024-04-29 2024-04-25 8.101 18,549,387 -9,552 0.38% 150,266,465
2024-04-26 2024-04-24 8.144 18,558,939 +34,165 0.39% 151,152,145
2024-04-25 2024-04-23 8.134 18,524,774 -6,980 0.38% 150,672,188
2024-04-24 2024-04-22 7.970 18,531,754 -10,286 0.38% 147,702,274
2024-04-23 2024-04-19 7.818 18,542,040 +12,123 0.38% 144,957,781
2024-04-22 2024-04-18 8.025 18,529,917 -27,920 0.38% 148,696,428
2024-04-19 2024-04-17 7.981 18,557,837 -116,455 0.39% 148,112,224
2024-04-18 2024-04-16 8.101 18,674,292 -260,464 0.39% 151,278,307
2024-04-17 2024-04-15 8.417 18,934,756 -29,022 0.39% 159,367,141
2024-04-16 2024-04-12 8.700 18,963,778 +45,187 0.39% 164,979,968
2024-04-15 2024-04-11 8.602 18,918,591 -70,535 0.39% 162,732,933
2024-04-12 2024-04-10 8.602 18,989,126 -153,927 0.39% 163,339,658
2024-04-11 2024-04-09 8.504 19,143,053 -57,676 0.40% 162,787,783
2024-04-10 2024-04-08 8.580 19,200,729 -113,150 0.40% 164,741,687
2024-04-09 2024-04-05 8.177 19,313,879 -74,208 0.40% 157,931,593
2024-04-08 2024-04-03 7.992 19,388,087 -56,207 0.40% 154,949,648
2024-04-05 2024-04-02 8.036 19,444,294 -238,789 0.40% 156,245,714
2024-04-03 2024-03-28 7.611 19,683,083 -29,756 0.41% 149,806,229
2024-04-02 2024-03-27 7.524 19,712,839 +19,837 0.41% 148,315,587
2024-03-28 2024-03-26 7.709 19,693,002 -41,145 0.41% 151,811,530
2024-03-27 2024-03-25 7.676 19,734,147 -140,701 0.41% 151,484,099
2024-03-26 2024-03-22 7.687 19,874,848 -162,744 0.41% 152,780,558
2024-03-25 2024-03-21 7.589 20,037,592 -38,941 0.42% 152,068,016
2024-03-22 2024-03-20 7.382 20,076,533 +7,715 0.42% 148,210,163
2024-03-21 2024-03-19 7.273 20,068,818 +18,368 0.42% 145,968,058
2024-03-20 2024-03-18 7.382 20,050,450 +8,450 0.42% 148,017,611
2024-03-19 2024-03-15 7.437 20,042,000 -6,246 0.42% 149,046,347
2024-03-18 2024-03-14 7.611 20,048,246 -90,005 0.42% 152,585,453
2024-03-15 2024-03-13 7.437 20,138,251 +22,410 0.42% 149,762,136
2024-03-14 2024-03-12 7.404 20,115,841 -106,904 0.42% 148,938,399
2024-03-13 2024-03-11 7.077 20,222,745 +18,368 0.42% 143,124,188
2024-03-12 2024-03-08 6.947 20,204,377 -5,878 0.42% 140,354,298
2024-03-11 2024-03-07 6.936 20,210,255 +11,756 0.42% 140,175,076
2024-03-08 2024-03-06 6.969 20,198,499 +12,491 0.42% 140,753,319
2024-03-07 2024-03-05 6.783 20,186,008 +9,918 0.42% 136,929,828
2024-03-06 2024-03-04 6.947 20,176,090 +68,514 0.42% 140,157,796
2024-03-05 2024-03-01 7.132 20,107,576 -38,573 0.42% 143,403,778
2024-03-04 2024-02-29 7.197 20,146,149 +26,450 0.42% 144,995,016
2024-03-01 2024-02-28 7.099 20,119,699 +39,309 0.42% 142,833,030
2024-02-29 2024-02-27 7.360 20,080,390 +4,775 0.42% 147,801,354
2024-02-28 2024-02-26 7.458 20,075,615 -2,571 0.42% 149,733,509
2024-02-27 2024-02-23 7.535 20,078,186 -27,920 0.42% 151,283,005
2024-02-26 2024-02-22 7.589 20,106,106 -24,614 0.42% 152,587,978
2024-02-23 2024-02-21 7.556 20,130,720 -25,715 0.42% 152,117,210
2024-02-22 2024-02-20 7.633 20,156,435 -27,186 0.42% 153,847,808
2024-02-21 2024-02-19 7.644 20,183,621 -137,395 0.42% 154,275,076
2024-02-20 2024-02-16 7.807 20,321,016 -201,684 0.42% 158,644,181
2024-02-19 2024-02-15 7.709 20,522,700 -23,512 0.43% 158,207,595
2024-02-16 2024-02-14 7.698 20,546,212 -103,598 0.43% 158,165,133
2024-02-15 2024-02-09 7.458 20,649,810 -162,376 0.43% 154,016,129
2024-02-14 2024-02-07 7.143 20,812,186 -63,187 0.43% 148,655,544
2024-02-08 2024-02-06 7.132 20,875,373 -663,098 0.43% 148,879,574
2024-02-07 2024-02-05 6.871 21,538,471 -78,065 0.45% 147,980,266
2024-02-06 2024-02-02 6.816 21,616,536 -103,231 0.45% 147,339,777
2024-02-05 2024-02-01 6.675 21,719,767 -13,960 0.45% 144,969,022
2024-02-02 2024-01-31 6.413 21,733,727 +137,763 0.45% 139,382,765
2024-02-01 2024-01-30 6.577 21,595,964 +59,146 0.45% 142,026,409
2024-01-31 2024-01-29 6.881 21,536,818 +1,102 0.45% 148,203,408
2024-01-30 2024-01-26 6.849 21,535,716 -11,021 0.45% 147,492,363
2024-01-29 2024-01-25 6.881 21,546,737 -64,289 0.45% 148,271,664
2024-01-26 2024-01-24 6.751 21,611,026 -40,043 0.45% 145,890,378
2024-01-25 2024-01-23 6.533 21,651,069 -59,146 0.45% 141,445,836
2024-01-24 2024-01-22 6.283 21,710,215 +60,983 0.45% 136,395,333
2024-01-23 2024-01-19 6.500 21,649,232 +17,634 0.45% 140,726,666
2024-01-22 2024-01-18 6.489 21,631,598 -4,042 0.45% 140,376,509
2024-01-19 2024-01-17 6.348 21,635,640 +138,498 0.45% 137,340,263
2024-01-18 2024-01-16 6.794 21,497,142 -5,878 0.45% 146,057,845
2024-01-17 2024-01-15 6.871 21,503,020 -13,718 0.45% 147,736,699
2024-01-16 2024-01-12 6.773 21,516,738 +367 0.45% 145,722,425
2024-01-15 2024-01-11 6.773 21,516,371 -96,985 0.45% 145,719,940
2024-01-12 2024-01-10 6.860 21,613,356 +15,797 0.45% 148,259,431
2024-01-11 2024-01-09 7.077 21,597,559 -41,513 0.45% 152,854,278
2024-01-10 2024-01-08 6.979 21,639,072 -4,041 0.45% 151,027,570
2024-01-09 2024-01-05 7.045 21,643,113 -2,571 0.45% 152,469,712
2024-01-08 2024-01-04 6.947 21,645,684 +9,919 0.45% 150,366,665
2024-01-05 2024-01-03 7.045 21,635,765 +42,247 0.45% 152,417,948
2024-01-04 2024-01-02 7.143 21,593,518 -63,922 0.45% 154,236,377
2024-01-03 2023-12-29 7.001 21,657,440 -81,923 0.45% 151,627,392
2024-01-02 2023-12-28 6.947 21,739,363 +19,471 0.45% 151,017,427
2023-12-29 2023-12-27 6.707 21,719,892 +27,552 0.45% 145,679,334
2023-12-28 2023-12-22 6.816 21,692,340 -77,147 0.45% 147,856,462
2023-12-27 2023-12-21 6.969 21,769,487 -91,842 0.45% 151,700,755
2023-12-22 2023-12-20 6.805 21,861,329 -276,260 0.45% 148,770,270
2023-12-21 2023-12-19 6.424 22,137,589 +23,512 0.46% 142,213,854
2023-12-20 2023-12-18 6.435 22,114,077 +54,003 0.46% 142,303,595
2023-12-19 2023-12-15 6.587 22,060,074 -41,513 0.46% 145,318,837
2023-12-18 2023-12-14 6.587 22,101,587 -22,042 0.46% 145,592,300
2023-12-15 2023-12-13 6.457 22,123,629 +51,064 0.46% 142,846,839
2023-12-14 2023-12-12 6.609 22,072,565 -37,104 0.46% 145,881,785
2023-12-13 2023-12-11 6.566 22,109,669 -18,368 0.46% 145,164,067
2023-12-12 2023-12-08 6.555 22,128,037 -88,169 0.46% 145,043,728
2023-12-11 2023-12-07 6.468 22,216,206 +8,817 0.46% 143,686,482
2023-12-08 2023-12-06 6.489 22,207,389 -24,981 0.46% 144,113,058
2023-12-07 2023-12-05 6.348 22,232,370 +5,143 0.46% 141,128,228
2023-12-06 2023-12-04 6.348 22,227,227 +9,919 0.46% 141,095,581
2023-12-05 2023-12-01 6.217 22,217,308 +192,133 0.46% 138,129,716
2023-12-04 2023-11-30 6.097 22,025,175 +45,187 0.46% 134,297,203
2023-12-01 2023-11-29 6.097 21,979,988 +97,719 0.46% 134,021,678
2023-11-30 2023-11-28 6.348 21,882,269 +121,231 0.45% 138,905,832
2023-11-29 2023-11-27 6.577 21,761,038 +91,108 0.45% 143,112,023
2023-11-28 2023-11-24 6.642 21,669,930 +8,082 0.45% 143,928,539
2023-11-27 2023-11-23 6.718 21,661,848 +9,184 0.45% 145,525,883
2023-11-24 2023-11-22 6.642 21,652,664 +66,126 0.45% 143,813,861
2023-11-23 2023-11-21 6.762 21,586,538 -39,676 0.45% 145,960,106
2023-11-22 2023-11-20 6.773 21,626,214 -119,210 0.45% 146,463,853
2023-11-21 2023-11-17 6.577 21,745,424 +110,210 0.45% 143,009,337
2023-11-20 2023-11-16 6.598 21,635,214 -829,148 0.45% 142,755,679
2023-11-17 2023-11-15 6.773 22,464,362 +1,210,108 0.47% 152,140,223
2023-11-16 2023-11-14 6.598 21,254,254 +42,614 0.44% 140,241,989
2023-11-15 2023-11-13 6.653 21,211,640 +102,863 0.44% 141,115,602
2023-11-14 2023-11-10 6.620 21,108,777 +1,166,024 0.44% 139,741,765
2023-11-13 2023-11-09 7.589 19,942,753 +32,328 0.41% 151,348,270
2023-11-10 2023-11-08 7.796 19,910,425 -22,410 0.41% 155,221,947
2023-11-09 2023-11-07 7.872 19,932,835 -35,267 0.41% 156,915,897
2023-11-08 2023-11-06 8.068 19,968,102 -1,160,146 0.41% 161,107,058
2023-11-07 2023-11-03 7.698 21,128,248 -84,127 0.44% 162,645,658
2023-11-06 2023-11-02 7.458 21,212,375 +47,391 0.44% 158,212,007
2023-11-03 2023-11-01 7.437 21,164,984 +5,143 0.44% 157,397,642
2023-11-02 2023-10-31 7.524 21,159,841 -233,278 0.44% 159,202,550
2023-11-01 2023-10-30 7.654 21,393,119 -16,899 0.44% 163,752,902
2023-10-31 2023-10-27 7.578 21,410,018 +5,878 0.44% 162,250,426
2023-10-30 2023-10-26 7.600 21,404,140 +10,286 0.44% 162,671,990
2023-10-27 2023-10-25 7.676 21,393,854 -9,184 0.44% 164,224,413
2023-10-26 2023-10-24 7.524 21,403,038 +20,940 0.44% 161,032,318
2023-10-25 2023-10-20 7.535 21,382,098 +45,921 0.44% 161,107,584
2023-10-24 2023-10-19 7.415 21,336,177 +48,492 0.44% 158,206,124
2023-10-20 2023-10-18 7.567 21,287,685 +69,800 0.44% 161,091,570
2023-10-19 2023-10-17 7.622 21,217,885 +95,148 0.44% 161,718,500
2023-10-18 2023-10-16 7.654 21,122,737 +172,295 0.44% 161,683,272
2023-10-17 2023-10-13 7.840 20,950,442 +86,332 0.44% 164,242,391
2023-10-16 2023-10-12 8.144 20,864,110 -25,349 0.43% 169,926,470
2023-10-13 2023-10-11 8.090 20,889,459 -54,003 0.43% 168,995,671
2023-10-12 2023-10-10 7.981 20,943,462 -50,696 0.44% 167,152,171
2023-10-11 2023-10-09 7.872 20,994,158 -40,043 0.44% 165,270,877
2023-10-10 2023-10-06 7.861 21,034,201 +10,653 0.44% 165,357,079
2023-10-09 2023-10-05 7.742 21,023,548 +112,047 0.44% 162,755,317
2023-10-06 2023-10-04 7.905 20,911,501 +41,513 0.43% 165,303,253
2023-10-05 2023-10-03 8.166 20,869,988 -4,409 0.43% 170,428,820
2023-10-04 2023-09-29 8.166 20,874,397 +41,513 0.43% 170,464,825
2023-10-03 2023-09-28 8.036 20,832,884 +77,882 0.43% 167,403,807
2023-09-29 2023-09-27 8.286 20,755,002 +12,857 0.43% 171,975,670
2023-09-28 2023-09-26 8.232 20,742,145 +24,981 0.43% 170,739,905
2023-09-27 2023-09-25 8.112 20,717,164 +91,842 0.43% 168,052,954
2023-09-26 2023-09-22 8.591 20,625,322 -15,797 0.43% 177,189,227
2023-09-25 2023-09-21 8.493 20,641,119 +18,369 0.43% 175,302,219
2023-09-22 2023-09-20 8.569 20,622,750 +9,184 0.43% 176,718,039
2023-09-21 2023-09-19 8.743 20,613,566 -47,758 0.43% 180,230,483
2023-09-20 2023-09-18 8.634 20,661,324 -255,687 0.43% 178,398,381
2023-09-19 2023-09-15 8.471 20,917,011 -26,451 0.43% 177,189,832
2023-09-18 2023-09-14 8.384 20,943,462 +26,818 0.44% 175,589,593
2023-09-15 2023-09-13 8.504 20,916,644 -7,347 0.43% 177,869,962
2023-09-14 2023-09-12 8.536 20,923,991 -134,089 0.43% 178,615,918
2023-09-13 2023-09-11 8.188 21,058,080 +130,782 0.44% 172,423,392
2023-09-12 2023-09-07 8.134 20,927,298 +44,819 0.43% 170,213,238
2023-09-11 2023-09-06 8.253 20,882,479 -65,759 0.43% 172,349,819
2023-09-07 2023-09-05 8.460 20,948,238 -50,329 0.44% 177,226,268
2023-09-06 2023-09-04 8.536 20,998,567 -173,397 0.44% 179,252,530
2023-09-05 2023-08-31 8.330 21,171,964 -35,267 0.44% 176,352,717
2023-09-04 2023-08-30 8.351 21,207,231 +2,204 0.44% 177,108,296
2023-08-31 2023-08-29 8.417 21,205,027 -191,399 0.44% 178,475,208
2023-08-30 2023-08-28 8.242 21,396,426 +77,148 0.44% 176,358,619
2023-08-29 2023-08-25 8.242 21,319,278 -56,575 0.44% 175,722,732
2023-08-28 2023-08-24 8.308 21,375,853 -86,331 0.44% 177,585,526
2023-08-25 2023-08-23 7.981 21,462,184 +6,612 0.45% 171,292,151
2023-08-24 2023-08-22 7.959 21,455,572 +84,127 0.45% 170,772,151
2023-08-23 2023-08-21 7.578 21,371,445 +162,994 0.44% 161,958,110
2023-08-22 2023-08-18 7.774 21,208,451 +53,268 0.44% 164,879,528
2023-08-21 2023-08-17 7.861 21,155,183 +94,781 0.44% 166,308,160
2023-08-18 2023-08-16 7.959 21,060,402 +121,598 0.44% 167,626,859
2023-08-17 2023-08-15 8.057 20,938,804 +142,539 0.44% 168,710,909
2023-08-16 2023-08-14 8.373 20,796,265 +108,404 0.43% 174,129,060
2023-08-15 2023-08-11 8.547 20,687,861 +184,051 0.43% 176,825,469
2023-08-14 2023-08-10 8.874 20,503,810 -21,674 0.43% 181,949,871
2023-08-11 2023-08-09 8.918 20,525,484 -22,708 0.43% 183,036,154
2023-08-10 2023-08-08 8.776 20,548,192 -48,860 0.43% 180,330,103
2023-08-09 2023-08-07 8.841 20,597,052 -184 0.43% 182,104,496
2023-08-08 2023-08-04 8.874 20,597,236 -91,107 0.43% 182,778,929
2023-08-07 2023-08-03 8.830 20,688,343 -66,493 0.43% 182,686,365
2023-08-04 2023-08-02 8.591 20,754,836 +13,592 0.43% 178,301,864
2023-08-03 2023-08-01 8.798 20,741,244 -9,551 0.43% 182,475,993
2023-08-02 2023-07-31 8.820 20,750,795 +95,148 0.43% 183,011,901
2023-08-01 2023-07-28 8.950 20,655,647 -133,722 0.43% 184,871,598
2023-07-31 2023-07-27 9.016 20,789,369 -359,652 0.43% 187,426,596
2023-07-28 2023-07-26 8.613 21,149,021 -122,701 0.44% 182,148,805
2023-07-27 2023-07-25 8.536 21,271,722 +70,902 0.44% 181,584,295
2023-07-26 2023-07-24 8.275 21,200,820 -22,042 0.44% 175,438,871
2023-07-25 2023-07-21 8.253 21,222,862 -8,449 0.44% 175,159,110
2023-07-24 2023-07-20 8.188 21,231,311 +8,816 0.44% 173,841,806
2023-07-21 2023-07-19 8.275 21,222,495 -21,674 0.44% 175,618,234
2023-07-20 2023-07-18 8.395 21,244,169 -138,130 0.44% 178,342,027
2023-07-19 2023-07-14 8.569 21,382,299 -148,600 0.44% 183,226,676
2023-07-18 2023-07-13 8.547 21,530,899 -311,160 0.45% 184,031,173
2023-07-14 2023-07-12 8.340 21,842,059 -49,962 0.45% 182,172,123
2023-07-13 2023-07-11 8.199 21,892,021 -186,361 0.46% 179,490,061
2023-07-12 2023-07-10 7.818 22,078,382 +15,797 0.46% 172,604,161
2023-07-11 2023-07-07 7.687 22,062,585 +92,576 0.46% 169,597,978
2023-07-10 2023-07-06 7.742 21,970,009 +85,964 0.46% 170,082,413
2023-07-07 2023-07-05 8.079 21,884,045 -2,388 0.45% 176,803,590
2023-07-06 2023-07-04 8.112 21,886,433 -34,165 0.45% 177,537,800
2023-07-05 2023-07-03 8.079 21,920,598 -38,206 0.46% 177,098,905
2023-07-04 2023-06-30 7.763 21,958,804 +26,450 0.46% 170,473,856
2023-07-03 2023-06-29 7.807 21,932,354 +50,054 0.46% 171,223,739
2023-06-30 2023-06-28 7.938 21,882,300 +76,045 0.45% 173,692,101
2023-06-29 2023-06-27 7.938 21,806,255 +27,553 0.45% 173,088,490
2023-06-28 2023-06-26 7.872 21,778,702 +38,562 0.45% 171,446,989
2023-06-27 2023-06-23 8.123 21,740,140 +63,187 0.45% 176,587,817
2023-06-26 2023-06-21 8.286 21,676,953 +3,674 0.45% 179,614,944
2023-06-23 2023-06-20 8.613 21,673,279 -160,172 0.45% 186,664,048
2023-06-21 2023-06-19 8.395 21,833,451 -66,861 0.45% 183,288,973
2023-06-20 2023-06-16 8.286 21,900,312 -238,789 0.46% 181,465,693
2023-06-19 2023-06-15 8.112 22,139,101 -20,205 0.46% 179,587,385
2023-06-16 2023-06-14 8.025 22,159,306 +23,780 0.46% 177,821,069
2023-06-15 2023-06-13 8.046 22,135,526 +20,572 0.46% 178,112,278
2023-06-14 2023-06-12 8.112 22,114,954 +63,456 0.46% 179,391,510
2023-06-13 2023-06-09 8.144 22,051,498 +11,623 0.46% 179,597,079
2023-06-12 2023-06-08 8.308 22,039,875 -64,656 0.46% 183,102,063
2023-06-09 2023-06-07 8.253 22,104,531 -145,111 0.46% 182,435,808
2023-06-08 2023-06-06 8.003 22,249,642 -191,398 0.46% 178,061,464
2023-06-07 2023-06-05 7.905 22,441,040 -16,899 0.47% 177,394,101
2023-06-06 2023-06-02 7.687 22,457,939 -175,601 0.47% 172,637,116
2023-06-05 2023-06-01 7.295 22,633,540 +36,002 0.47% 165,115,126
2023-06-02 2023-05-31 7.295 22,597,538 +41,145 0.47% 164,852,486
2023-06-01 2023-05-30 7.502 22,556,393 +19,470 0.47% 169,218,737
2023-05-31 2023-05-29 7.328 22,536,923 +73,841 0.47% 165,146,456
2023-05-30 2023-05-25 7.284 22,463,082 +144,743 0.47% 163,627,025
2023-05-29 2023-05-24 7.284 22,318,339 +112,414 0.46% 162,572,679
2023-05-25 2023-05-23 7.546 22,205,925 +29,022 0.46% 167,556,653
2023-05-24 2023-05-22 7.676 22,176,903 +50,513 0.46% 170,235,287
2023-05-23 2023-05-19 7.665 22,126,390 +150,621 0.46% 169,606,619
2023-05-22 2023-05-18 7.763 21,975,769 -19,103 0.46% 170,605,562
2023-05-19 2023-05-17 7.807 21,994,872 +127,476 0.46% 171,711,811
2023-05-18 2023-05-16 7.992 21,867,396 -11,756 0.45% 174,764,292
2023-05-17 2023-05-15 7.959 21,879,152 +97,353 0.45% 174,143,567
2023-05-16 2023-05-12 8.036 21,781,799 +94,046 0.45% 175,028,867
2023-05-15 2023-05-11 8.242 21,687,753 +71,269 0.45% 178,759,862
2023-05-12 2023-05-10 8.275 21,616,484 +104,700 0.45% 178,878,532
2023-05-11 2023-05-09 8.112 21,511,784 +197,470 0.45% 174,498,732
2023-05-10 2023-05-08 8.438 21,314,314 +31,593 0.44% 179,859,191
2023-05-09 2023-05-05 8.591 21,282,721 +19,103 0.44% 182,836,849
2023-05-08 2023-05-04 8.656 21,263,618 +321,079 0.44% 184,061,884
2023-05-05 2023-05-03 8.972 20,942,539 +189,929 0.44% 187,895,387
2023-05-04 2023-05-02 9.331 20,752,610 -97,352 0.43% 193,648,046
2023-05-03 2023-04-28 9.179 20,849,962 +158,702 0.43% 191,378,178
2023-05-02 2023-04-27 9.037 20,691,260 +83,393 0.43% 186,992,679
2023-04-28 2023-04-26 9.037 20,607,867 +20,572 0.43% 186,239,033
2023-04-27 2023-04-25 8.961 20,587,295 +56,942 0.43% 184,483,996
2023-04-26 2023-04-24 9.244 20,530,353 +33,063 0.43% 189,785,785
2023-04-25 2023-04-21 9.309 20,497,290 +72,188 0.43% 190,819,228
2023-04-24 2023-04-20 9.516 20,425,102 -24,246 0.42% 194,372,688
2023-04-21 2023-04-19 9.549 20,449,348 -180,745 0.43% 195,271,397
2023-04-20 2023-04-18 9.342 20,630,093 -84,862 0.43% 192,729,435
2023-04-19 2023-04-17 9.342 20,714,955 -209,399 0.43% 193,522,228
2023-04-18 2023-04-14 8.776 20,924,354 +103,597 0.43% 183,631,285
2023-04-17 2023-04-13 8.863 20,820,757 +22,410 0.43% 184,535,741
2023-04-14 2023-04-12 9.005 20,798,347 +57,661 0.43% 187,281,079
2023-04-13 2023-04-11 9.244 20,740,686 -47,758 0.43% 191,730,136
2023-04-12 2023-04-06 9.037 20,788,444 +207,930 0.43% 187,870,958
2023-04-11 2023-04-04 9.081 20,580,514 +325,855 0.43% 186,888,183
2023-04-06 2023-04-03 9.168 20,254,659 -741,347 0.42% 185,693,457
2023-04-04 2023-03-31 8.428 20,996,006 -196,174 0.44% 176,944,563
2023-04-03 2023-03-30 8.242 21,192,180 -50,697 0.44% 174,675,135
2023-03-31 2023-03-29 8.090 21,242,877 -34,533 0.44% 171,854,822
2023-03-30 2023-03-28 7.916 21,277,410 +34,257 0.44% 168,427,401
2023-03-29 2023-03-27 7.872 21,243,153 +41,880 0.44% 167,231,024
2023-03-28 2023-03-24 8.014 21,201,273 +66,494 0.44% 169,902,327
2023-03-27 2023-03-23 8.112 21,134,779 -1,837 0.44% 171,440,552
2023-03-24 2023-03-22 8.112 21,136,616 +37,839 0.44% 171,455,454
2023-03-23 2023-03-21 8.036 21,098,777 -12,440 0.44% 169,540,405
2023-03-22 2023-03-20 7.861 21,111,217 +27,736 0.44% 165,962,528
2023-03-21 2023-03-17 8.068 21,083,481 -33,798 0.44% 170,106,183
2023-03-20 2023-03-16 7.905 21,117,279 +28,655 0.44% 166,929,907
2023-03-17 2023-03-15 7.883 21,088,624 -924,296 0.44% 166,244,154
2023-03-16 2023-03-14 7.763 22,012,920 -898,213 0.46% 170,893,978
2023-03-15 2023-03-13 8.079 22,911,133 -27,185 0.48% 185,101,546
2023-03-14 2023-03-10 7.807 22,938,318 -102,863 0.48% 179,077,201
2023-03-13 2023-03-09 8.014 23,041,181 +62,687 0.48% 184,646,944
2023-03-10 2023-03-08 8.210 22,978,494 +24,981 0.48% 188,648,120
2023-03-09 2023-03-07 8.264 22,953,513 +92,577 0.48% 189,692,654
2023-03-08 2023-03-06 8.232 22,860,936 +309,323 0.48% 188,180,829
2023-03-07 2023-03-03 8.417 22,551,613 +1,313,522 0.47% 189,808,946
2023-03-06 2023-03-02 8.798 21,238,091 +461,046 0.44% 186,847,121
2023-03-03 2023-03-01 9.462 20,777,045 -370,858 0.43% 196,590,773
2023-03-02 2023-02-28 8.830 21,147,903 +77,148 0.44% 186,744,465
2023-03-01 2023-02-27 8.972 21,070,755 +35,541 0.44% 189,045,734
2023-02-28 2023-02-24 8.907 21,035,214 +13,226 0.44% 187,352,638
2023-02-27 2023-02-23 8.928 21,021,988 +13,960 0.44% 187,692,626
2023-02-24 2023-02-22 8.798 21,008,028 +112,047 0.44% 184,823,088
2023-02-23 2023-02-21 8.928 20,895,981 +29,022 0.43% 186,567,585
2023-02-22 2023-02-20 9.113 20,866,959 -25,716 0.43% 190,170,958
2023-02-21 2023-02-17 9.026 20,892,675 +156,866 0.43% 188,585,437
2023-02-20 2023-02-16 9.179 20,735,809 -176,704 0.43% 190,330,388
2023-02-17 2023-02-15 9.353 20,912,513 +40,778 0.43% 195,595,546
2023-02-16 2023-02-14 9.505 20,871,735 +86,331 0.43% 198,395,752
2023-02-15 2023-02-13 9.614 20,785,404 +71,451 0.43% 199,838,310
2023-02-14 2023-02-10 9.527 20,713,953 +11,756 0.43% 197,347,038
2023-02-13 2023-02-09 9.712 20,702,197 -100,416 0.43% 201,067,031
2023-02-10 2023-02-08 9.059 20,802,613 -45,186 0.43% 188,452,017
2023-02-09 2023-02-07 9.299 20,847,799 -55,473 0.43% 193,855,289
2023-02-08 2023-02-06 9.364 20,903,272 +83,241 0.43% 195,736,716
2023-02-07 2023-02-03 9.636 20,820,031 +502,926 0.43% 200,624,615
2023-02-06 2023-02-02 9.897 20,317,105 +30,491 0.42% 201,087,596
2023-02-03 2023-02-01 10.039 20,286,614 -257,892 0.42% 203,657,337
2023-02-02 2023-01-31 9.734 20,544,506 +273,322 0.43% 199,982,869
2023-02-01 2023-01-30 9.712 20,271,184 +1,362,957 0.42% 196,880,881
2023-01-31 2023-01-27 10.529 18,908,227 -279,046 0.39% 199,084,228
2023-01-30 2023-01-26 10.224 19,187,273 +1,083,366 0.40% 196,172,633
2023-01-27 2023-01-20 10.779 18,103,907 -698,732 0.38% 195,149,336
2023-01-26 2023-01-19 10.257 18,802,639 +115,720 0.39% 192,854,281
2023-01-20 2023-01-18 10.235 18,686,919 +124,905 0.39% 191,260,431
2023-01-19 2023-01-17 10.115 18,562,014 +632,239 0.39% 187,758,836
2023-01-18 2023-01-16 10.518 17,929,775 +288,704 0.37% 188,586,908
2023-01-17 2023-01-13 10.660 17,641,071 -117,558 0.37% 188,047,348
2023-01-16 2023-01-12 10.485 17,758,629 -26,817 0.37% 186,206,696
2023-01-13 2023-01-11 10.409 17,785,446 +1,194,678 0.37% 185,132,313
2023-01-12 2023-01-10 10.867 16,590,768 +205,314 0.35% 180,283,759
2023-01-11 2023-01-09 10.464 16,385,454 +20,205 0.34% 171,451,560
2023-01-10 2023-01-06 9.995 16,365,249 -2,939 0.34% 163,577,992
2023-01-09 2023-01-05 10.224 16,368,188 +378,389 0.34% 167,350,021
2023-01-06 2023-01-04 10.300 15,989,799 -36,921 0.33% 164,700,044
2023-01-05 2023-01-03 10.061 16,026,720 -326,222 0.33% 161,241,264
2023-01-04 2022-12-30 9.473 16,352,942 -41,880 0.34% 154,908,312
2023-01-03 2022-12-29 9.375 16,394,822 +1,470 0.34% 153,698,430
2022-12-30 2022-12-28 9.462 16,393,352 -196,542 0.34% 155,112,613
2022-12-29 2022-12-23 9.081 16,589,894 +179,643 0.35% 150,650,034
2022-12-28 2022-12-22 9.233 16,410,251 -117,925 0.34% 151,520,240
2022-12-23 2022-12-21 8.950 16,528,176 +115,353 0.34% 147,930,021
2022-12-22 2022-12-20 8.939 16,412,823 -115,353 0.34% 146,718,885
2022-12-21 2022-12-19 9.016 16,528,176 +367,735 0.34% 149,009,802
2022-12-20 2022-12-16 9.930 16,160,441 +414,022 0.34% 160,475,087
2022-12-19 2022-12-15 9.789 15,746,419 +145,845 0.33% 154,134,930
2022-12-16 2022-12-14 9.930 15,600,574 +71,269 0.32% 154,915,542
2022-12-15 2022-12-13 10.170 15,529,305 +31,227 0.32% 157,927,758
2022-12-14 2022-12-12 9.930 15,498,078 +504,946 0.32% 153,897,744
2022-12-13 2022-12-09 10.268 14,993,132 +182,898 0.31% 153,944,306
2022-12-12 2022-12-08 10.355 14,810,234 -1,156,839 0.31% 153,356,437
2022-12-09 2022-12-07 8.460 15,967,073 +121,231 0.33% 135,084,619
2022-12-08 2022-12-06 9.005 15,845,842 +2,301,556 0.33% 142,685,685
2022-12-07 2022-12-05 8.558 13,544,286 +275,893 0.28% 115,914,625
2022-12-06 2022-12-02 7.404 13,268,393 -166,785 0.28% 98,239,651
2022-12-05 2022-12-01 7.099 13,435,178 -350,468 0.28% 95,378,523
2022-12-02 2022-11-30 6.489 13,785,646 -509,171 0.29% 89,460,837
2022-12-01 2022-11-29 6.163 14,294,817 -1,174,841 0.30% 88,095,678
2022-11-30 2022-11-28 5.466 15,469,658 -904,091 0.32% 84,555,917
2022-11-29 2022-11-25 4.747 16,373,749 -76,045 0.34% 77,730,989
2022-11-28 2022-11-24 4.878 16,449,794 +135,191 0.34% 80,241,318
2022-11-25 2022-11-23 4.845 16,314,603 +49,228 0.34% 79,048,948
2022-11-24 2022-11-22 4.878 16,265,375 +279,934 0.34% 79,341,730
2022-11-23 2022-11-21 5.020 15,985,441 +6,980 0.33% 80,238,929
2022-11-22 2022-11-18 5.335 15,978,461 +31,593 0.33% 85,249,257
2022-11-21 2022-11-17 5.357 15,946,868 -1,074,916 0.33% 85,427,968
2022-11-18 2022-11-16 5.335 17,021,784 -67,596 0.35% 90,815,657
2022-11-17 2022-11-15 5.368 17,089,380 -459,576 0.36% 91,734,521
2022-11-16 2022-11-14 4.889 17,548,956 -90,005 0.36% 85,794,056
2022-11-15 2022-11-11 4.682 17,638,961 -568,685 0.37% 82,584,973
2022-11-14 2022-11-10 4.279 18,207,646 +30,859 0.38% 77,912,282
2022-11-11 2022-11-09 4.344 18,176,787 +1,102 0.38% 78,967,718
2022-11-10 2022-11-08 4.410 18,175,685 -71,637 0.38% 80,150,343
2022-11-09 2022-11-07 4.257 18,247,322 +43,350 0.38% 77,684,695
2022-11-08 2022-11-04 4.170 18,203,972 -12,858 0.38% 75,914,460
2022-11-07 2022-11-03 4.040 18,216,830 +156,131 0.38% 73,587,880
2022-11-04 2022-11-02 4.257 18,060,699 +794,983 0.38% 76,890,181
2022-11-03 2022-11-01 3.811 17,265,716 -197,644 0.36% 65,797,927
2022-11-02 2022-10-31 3.408 17,463,360 +96,250 0.36% 59,515,724
2022-11-01 2022-10-28 3.321 17,367,110 +288,567 0.36% 57,674,916
2022-10-31 2022-10-27 3.615 17,078,543 +142,539 0.36% 61,737,420
2022-10-28 2022-10-26 3.615 16,936,004 +16,531 0.35% 61,222,154
2022-10-27 2022-10-25 3.452 16,919,473 +57,310 0.35% 58,399,035
2022-10-26 2022-10-24 3.419 16,862,163 +280,301 0.35% 57,650,424
2022-10-25 2022-10-21 3.789 16,581,862 +472,801 0.34% 62,830,731
2022-10-24 2022-10-20 3.996 16,109,061 +480,517 0.34% 64,371,831
2022-10-21 2022-10-19 4.138 15,628,544 +393,083 0.33% 64,663,870
2022-10-20 2022-10-18 4.464 15,235,461 +247,605 0.32% 68,014,112
2022-10-19 2022-10-17 4.562 14,987,856 +372,878 0.31% 68,377,483
2022-10-18 2022-10-14 4.693 14,614,978 +194,008 0.30% 68,585,926
2022-10-17 2022-10-13 4.791 14,420,970 +479,415 0.30% 69,088,653
2022-10-14 2022-10-12 5.117 13,941,555 +252,748 0.29% 71,345,839
2022-10-13 2022-10-11 5.379 13,688,807 +293,894 0.28% 73,629,546
2022-10-12 2022-10-10 5.629 13,394,913 -27,920 0.28% 75,403,241
2022-10-11 2022-10-07 5.956 13,422,833 -132,252 0.28% 79,944,959
2022-10-10 2022-10-06 5.847 13,555,085 -283,240 0.28% 79,256,722
2022-10-07 2022-10-05 5.738 13,838,325 -161,642 0.29% 79,406,072
2022-10-06 2022-10-03 5.335 13,999,967 +51,432 0.29% 74,693,475
2022-10-05 2022-09-30 5.488 13,948,535 +85,229 0.29% 76,545,331
2022-10-03 2022-09-29 5.488 13,863,306 +85,596 0.29% 76,077,620
2022-09-30 2022-09-28 5.825 13,777,710 -36,736 0.29% 80,258,381
2022-09-29 2022-09-27 5.869 13,814,446 -327,692 0.29% 81,074,039
2022-09-28 2022-09-26 5.575 14,142,138 -615,707 0.29% 78,839,635
2022-09-27 2022-09-23 5.020 14,757,845 +570,154 0.31% 74,077,010
2022-09-26 2022-09-22 5.226 14,187,691 +130,048 0.30% 74,150,235
2022-09-23 2022-09-21 5.368 14,057,643 +9,551 0.29% 75,460,383
2022-09-22 2022-09-20 5.509 14,048,092 -581,726 0.29% 77,397,589
2022-09-21 2022-09-19 5.074 14,629,818 +430,187 0.30% 74,230,847
2022-09-20 2022-09-16 5.248 14,199,631 -26,450 0.30% 74,521,857
2022-09-19 2022-09-15 5.226 14,226,081 -2,204 0.30% 74,350,876
2022-09-16 2022-09-14 5.607 14,228,285 +59,146 0.30% 79,784,653
2022-09-15 2022-09-13 5.651 14,169,139 -319,793 0.29% 80,070,104
2022-09-14 2022-09-09 5.324 14,488,932 -137,763 0.30% 77,144,471
2022-09-09 2022-09-07 5.117 14,626,695 -11,021 0.30% 74,852,039
2022-09-08 2022-09-06 5.161 14,637,716 -103,965 0.30% 75,545,958
2022-09-07 2022-09-05 5.052 14,741,681 -33,063 0.31% 74,477,410
2022-09-06 2022-09-02 5.117 14,774,744 -9,184 0.31% 75,609,679
2022-09-05 2022-09-01 5.074 14,783,928 +82,657 0.31% 75,012,792
2022-09-02 2022-08-31 5.161 14,701,271 +9,184 0.31% 75,873,968
2022-09-01 2022-08-30 5.139 14,692,087 +30,859 0.31% 75,506,626
2022-08-31 2022-08-29 5.128 14,661,228 +30,492 0.30% 75,188,397
2022-08-30 2022-08-26 5.161 14,630,736 -2,572 0.30% 75,509,934
2022-08-29 2022-08-25 5.030 14,633,308 +65,759 0.30% 73,611,228
2022-08-26 2022-08-24 4.889 14,567,549 +31,594 0.30% 71,218,431
2022-08-25 2022-08-23 4.911 14,535,955 +25,348 0.30% 71,380,516
2022-08-24 2022-08-22 5.063 14,510,607 +36,369 0.30% 73,467,981
2022-08-23 2022-08-19 5.128 14,474,238 +26,083 0.30% 74,229,441
2022-08-22 2022-08-18 5.085 14,448,155 +116,456 0.30% 73,466,415
2022-08-19 2022-08-17 5.237 14,331,699 +16,899 0.30% 75,058,923
2022-08-18 2022-08-16 5.313 14,314,800 +102,862 0.30% 76,061,464
2022-08-17 2022-08-15 5.313 14,211,938 -18,001 0.30% 75,514,908
2022-08-16 2022-08-12 5.259 14,229,939 +5,878 0.30% 74,835,858
2022-08-15 2022-08-11 5.292 14,224,061 +83,393 0.30% 75,269,572
2022-08-12 2022-08-10 5.139 14,140,668 +131,885 0.29% 72,672,734
2022-08-11 2022-08-09 5.346 14,008,783 -8,817 0.29% 74,893,042
2022-08-10 2022-08-08 5.390 14,017,600 +35,634 0.29% 75,550,690
2022-08-09 2022-08-05 5.455 13,981,966 -103,965 0.29% 76,272,071
2022-08-08 2022-08-04 5.488 14,085,931 +17,726 0.29% 77,299,319
2022-08-05 2022-08-03 5.455 14,068,205 +226,298 0.29% 76,742,508
2022-08-04 2022-08-02 5.368 13,841,907 +87,066 0.29% 74,302,328
2022-08-03 2022-08-01 5.651 13,754,841 +95,516 0.29% 77,728,897
2022-08-02 2022-07-29 5.618 13,659,325 +75,310 0.28% 76,742,954
2022-08-01 2022-07-28 5.825 13,584,015 -394,553 0.28% 79,130,062
2022-07-29 2022-07-27 5.520 13,978,568 +12,124 0.29% 77,166,751
2022-07-28 2022-07-26 5.553 13,966,444 +54,737 0.29% 77,556,034
2022-07-27 2022-07-25 5.542 13,911,707 -2,204 0.29% 77,100,604
2022-07-26 2022-07-22 5.542 13,913,911 -26,818 0.29% 77,112,818
2022-07-25 2022-07-21 5.444 13,940,729 +9,919 0.29% 75,895,332
2022-07-22 2022-07-20 5.368 13,930,810 -22,409 0.29% 74,779,552
2022-07-21 2022-07-19 5.205 13,953,219 -54,371 0.29% 72,620,942
2022-07-20 2022-07-18 5.226 14,007,590 +73,841 0.29% 73,208,959
2022-07-19 2022-07-15 5.150 13,933,749 +76,413 0.29% 71,761,036
2022-07-18 2022-07-14 5.379 13,857,336 -1,837 0.29% 74,536,032
2022-07-15 2022-07-13 5.270 13,859,173 -4,409 0.29% 73,036,886
2022-07-14 2022-07-12 5.226 13,863,582 +42,248 0.29% 72,456,319
2022-07-13 2022-07-11 5.324 13,821,334 +170,825 0.29% 73,589,931
2022-07-12 2022-07-08 5.705 13,650,509 -52,077 0.28% 77,882,468
2022-07-11 2022-07-07 5.597 13,702,586 -76,045 0.29% 76,687,615
2022-07-08 2022-07-06 5.466 13,778,631 -84,494 0.29% 75,312,898
2022-07-07 2022-07-05 5.607 13,863,125 +94,781 0.29% 77,737,030
2022-07-06 2022-07-04 5.629 13,768,344 +32,328 0.29% 77,505,376
2022-07-05 2022-06-30 5.803 13,736,016 -24,981 0.29% 79,716,380
2022-07-04 2022-06-29 5.880 13,760,997 -23,512 0.29% 80,910,192
2022-06-30 2022-06-28 6.043 13,784,509 -660,526 0.29% 83,299,781
2022-06-29 2022-06-27 5.357 14,445,035 -579,705 0.30% 77,382,592
2022-06-28 2022-06-24 5.009 15,024,740 -283,240 0.31% 75,253,096
2022-06-27 2022-06-23 4.747 15,307,980 +43,349 0.32% 72,671,471
2022-06-24 2022-06-22 4.758 15,264,631 +75,310 0.32% 72,631,886
2022-06-23 2022-06-21 4.824 15,189,321 -396,022 0.32% 73,265,861
2022-06-22 2022-06-20 4.671 15,585,343 +4,409 0.33% 72,800,310
2022-06-21 2022-06-17 4.834 15,580,934 +244,299 0.33% 75,324,461
2022-06-20 2022-06-16 4.954 15,336,635 +121,047 0.32% 75,980,308
2022-06-17 2022-06-15 5.020 15,215,588 -38,941 0.32% 76,374,651
2022-06-16 2022-06-14 4.965 15,254,529 +96,434 0.32% 75,739,637
2022-06-15 2022-06-13 4.987 15,158,095 +79,719 0.32% 75,590,928
2022-06-14 2022-06-10 5.346 15,078,376 +16,532 0.32% 80,611,246
2022-06-13 2022-06-09 5.390 15,061,844 -117,558 0.31% 81,178,854
2022-06-10 2022-06-08 5.444 15,179,402 -146,947 0.32% 82,638,845
2022-06-09 2022-06-07 5.215 15,326,349 +22,410 0.32% 79,934,414
2022-06-08 2022-06-06 5.172 15,303,939 -164,581 0.32% 79,151,001
2022-06-07 2022-06-02 4.976 15,468,520 -735 0.32% 76,970,541
2022-06-06 2022-06-01 4.987 15,469,255 -94,413 0.32% 77,142,632
2022-06-02 2022-05-31 4.987 15,563,668 -76,412 0.33% 77,613,454
2022-06-01 2022-05-30 4.845 15,640,080 -128,946 0.33% 75,780,690
2022-05-31 2022-05-27 4.638 15,769,026 +35,267 0.33% 73,143,214
2022-05-30 2022-05-26 4.519 15,733,759 -26,818 0.33% 71,095,181
2022-05-27 2022-05-25 4.519 15,760,577 +130,048 0.33% 71,216,362
2022-05-26 2022-05-24 4.573 15,630,529 +98,455 0.33% 71,479,670
2022-05-25 2022-05-23 4.704 15,532,074 +106,536 0.32% 73,058,840
2022-05-24 2022-05-20 4.791 15,425,538 +101,393 0.32% 73,901,384
2022-05-23 2022-05-19 4.693 15,324,145 +55,105 0.32% 71,913,942
2022-05-20 2022-05-18 4.889 15,269,040 -734 0.32% 74,647,909
2022-05-19 2022-05-17 4.911 15,269,774 -21,308 0.32% 74,984,021
2022-05-18 2022-05-16 4.889 15,291,082 -101,218 0.32% 74,755,669
2022-05-17 2022-05-13 4.867 15,392,300 +165,140 0.32% 74,915,316
2022-05-16 2022-05-12 4.802 15,227,160 +97,353 0.32% 73,116,783
2022-05-13 2022-05-11 4.976 15,129,807 +34,532 0.32% 75,285,123
2022-05-12 2022-05-10 4.856 15,095,275 +53,636 0.32% 73,305,315
2022-05-11 2022-05-06 5.052 15,041,639 +77,882 0.31% 75,992,847
2022-05-10 2022-05-05 5.368 14,963,757 -14,328 0.31% 80,324,335
2022-05-06 2022-05-04 5.455 14,978,085 -4,041 0.31% 81,705,932
2022-05-05 2022-05-03 5.531 14,982,126 -285,811 0.31% 82,869,884
2022-05-04 2022-04-29 5.335 15,267,937 -90,373 0.32% 81,458,426
2022-05-03 2022-04-28 5.161 15,358,310 -7,714 0.32% 79,264,978
2022-04-29 2022-04-27 5.161 15,366,024 -368 0.32% 79,304,791
2022-04-28 2022-04-26 5.063 15,366,392 +63,187 0.32% 77,800,867
2022-04-27 2022-04-25 4.987 15,303,205 +479,415 0.32% 76,314,568
2022-04-26 2022-04-22 5.259 14,823,790 +296,465 0.31% 77,958,946
2022-04-25 2022-04-21 5.368 14,527,325 +463,250 0.30% 77,981,601
2022-04-22 2022-04-20 5.847 14,064,075 -61,993 0.29% 82,232,791
2022-04-21 2022-04-19 5.684 14,126,068 +167,519 0.30% 80,288,135
2022-04-20 2022-04-14 5.880 13,958,549 -249,075 0.29% 82,071,734
2022-04-19 2022-04-13 5.640 14,207,624 +50,330 0.30% 80,132,887
2022-04-14 2022-04-12 5.705 14,157,294 +79,718 0.30% 80,773,911
2022-04-13 2022-04-11 5.455 14,077,576 +301,976 0.29% 76,793,627
2022-04-12 2022-04-08 5.825 13,775,600 +182,949 0.29% 80,246,090
2022-04-11 2022-04-07 5.891 13,592,651 +144,375 0.28% 80,068,373
2022-04-08 2022-04-06 6.141 13,448,276 +15,797 0.28% 82,585,783
2022-04-07 2022-04-04 6.304 13,432,479 +12,123 0.28% 84,682,624
2022-04-06 2022-04-01 6.250 13,420,356 +30,492 0.28% 83,875,573
2022-04-04 2022-03-31 6.250 13,389,864 +45,553 0.28% 83,685,002
2022-04-01 2022-03-30 6.348 13,344,311 -250,177 0.28% 84,707,972
2022-03-31 2022-03-29 6.076 13,594,488 -20,572 0.28% 82,595,546
2022-03-30 2022-03-28 6.010 13,615,060 -7,715 0.28% 81,831,066
2022-03-29 2022-03-25 5.999 13,622,775 +67,963 0.28% 81,729,107
2022-03-28 2022-03-24 6.283 13,554,812 -11,021 0.28% 85,158,673
2022-03-25 2022-03-23 6.293 13,565,833 -22,410 0.28% 85,375,622
2022-03-23 2022-03-21 6.097 13,588,243 -38,941 0.28% 82,853,509
2022-03-22 2022-03-18 6.239 13,627,184 -224,828 0.29% 85,019,846
2022-03-21 2022-03-17 5.760 13,852,012 -36,370 0.29% 79,786,259
2022-03-18 2022-03-16 5.150 13,888,382 +346,060 0.29% 71,527,388
2022-03-17 2022-03-15 4.704 13,542,322 +499,252 0.28% 63,699,563
2022-03-16 2022-03-14 5.575 13,043,070 +512,478 0.27% 72,712,547
2022-03-15 2022-03-11 6.424 12,530,592 +382,062 0.26% 80,497,645
2022-03-14 2022-03-10 6.707 12,148,530 -3,307 0.25% 81,482,438
2022-03-11 2022-03-09 6.642 12,151,837 +136,661 0.25% 80,710,743
2022-03-10 2022-03-08 6.598 12,015,176 +150,620 0.25% 79,279,761
2022-03-09 2022-03-07 6.685 11,864,556 +226,299 0.25% 79,319,403
2022-03-08 2022-03-04 7.034 11,638,257 +75,310 0.24% 81,861,563
2022-03-07 2022-03-03 7.295 11,562,947 -2,204 0.24% 84,353,462
2022-03-04 2022-03-02 7.034 11,565,151 +134,824 0.24% 81,347,348
2022-03-03 2022-03-01 7.371 11,430,327 +62,452 0.24% 84,257,176
2022-03-02 2022-02-28 7.252 11,367,875 +87,433 0.24% 82,435,275
2022-03-01 2022-02-25 7.644 11,280,442 +38,023 0.24% 86,222,935
2022-02-28 2022-02-24 7.535 11,242,419 +138,314 0.24% 84,708,196
2022-02-25 2022-02-23 7.992 11,104,105 +82,290 0.23% 88,744,039
2022-02-24 2022-02-22 8.014 11,021,815 +735 0.23% 88,326,395
2022-02-23 2022-02-21 8.199 11,021,080 +51,064 0.23% 90,360,516
2022-02-22 2022-02-18 8.395 10,970,016 -168,622 0.23% 92,091,853
2022-02-21 2022-02-17 8.351 11,138,638 -315,568 0.23% 93,022,290
2022-02-18 2022-02-16 8.253 11,454,206 -99,189 0.24% 94,535,248
2022-02-17 2022-02-15 7.763 11,553,395 +60,064 0.24% 89,693,036
2022-02-16 2022-02-14 7.861 11,493,331 +31,594 0.24% 90,353,023
2022-02-15 2022-02-11 8.221 11,461,737 -78,984 0.24% 94,223,008
2022-02-14 2022-02-10 8.221 11,540,721 +75,772 0.24% 94,872,308
2022-02-11 2022-02-09 8.090 11,464,949 -153,927 0.24% 92,751,409
2022-02-10 2022-02-08 7.894 11,618,876 +28,838 0.24% 91,719,504
2022-02-09 2022-02-07 7.633 11,590,038 -77,881 0.24% 88,463,161
2022-02-08 2022-02-04 7.622 11,667,919 +105,801 0.24% 88,930,558
2022-02-07 2022-01-31 7.644 11,562,118 -48,860 0.24% 88,375,947
2022-02-04 2022-01-27 7.622 11,610,978 +59,881 0.24% 88,496,565
2022-01-28 2022-01-26 7.752 11,551,097 +18,369 0.24% 89,549,424
2022-01-27 2022-01-25 7.785 11,532,728 +58,044 0.24% 89,783,734
2022-01-26 2022-01-24 7.948 11,474,684 -9,552 0.24% 91,205,949
2022-01-25 2022-01-21 8.199 11,484,236 -45,553 0.24% 94,157,877
2022-01-24 2022-01-20 8.155 11,529,789 -220,788 0.24% 94,029,202
2022-01-21 2022-01-19 7.916 11,750,577 -144,375 0.25% 93,015,040
2022-01-20 2022-01-18 7.916 11,894,952 -550,317 0.25% 94,157,881
2022-01-19 2022-01-17 7.981 12,445,269 -406,675 0.26% 99,327,118
2022-01-18 2022-01-14 7.132 12,851,944 -153,927 0.27% 91,657,857
2022-01-17 2022-01-13 6.816 13,005,871 -203,154 0.27% 88,648,900
2022-01-14 2022-01-12 7.001 13,209,025 -42,982 0.28% 92,478,613
2022-01-13 2022-01-11 6.805 13,252,007 +27,920 0.28% 90,182,288
2022-01-12 2022-01-10 6.871 13,224,087 -71,637 0.28% 90,856,213
2022-01-11 2022-01-07 6.827 13,295,724 +51,799 0.28% 90,769,325
2022-01-10 2022-01-06 6.860 13,243,925 +24,981 0.28% 90,848,306
2022-01-07 2022-01-05 6.871 13,218,944 +77,882 0.28% 90,820,878
2022-01-06 2022-01-04 7.306 13,141,062 -84,127 0.27% 96,009,135
2022-01-05 2022-01-03 7.088 13,225,189 -253,116 0.28% 93,743,777
2022-01-04 2021-12-31 6.936 13,478,305 -108,374 0.28% 93,483,354
2022-01-03 2021-12-29 6.707 13,586,679 +48,493 0.28% 91,128,370
2021-12-30 2021-12-28 6.740 13,538,186 -54,370 0.28% 91,245,341
2021-12-29 2021-12-24 6.871 13,592,556 -159,070 0.28% 93,387,783
2021-12-28 2021-12-22 6.283 13,751,626 +20,572 0.29% 86,395,165
2021-12-23 2021-12-21 6.130 13,731,054 +4,409 0.29% 84,172,813
2021-12-22 2021-12-20 5.999 13,726,645 +33,063 0.29% 82,352,270
2021-12-21 2021-12-17 6.010 13,693,582 +146,579 0.29% 82,303,010
2021-12-20 2021-12-16 6.217 13,547,003 +114,619 0.28% 84,224,591
2021-12-17 2021-12-15 6.195 13,432,384 +153,927 0.28% 83,219,469
2021-12-16 2021-12-14 6.141 13,278,457 +413,655 0.28% 81,542,926
2021-12-15 2021-12-13 6.740 12,864,802 +239,891 0.27% 86,706,834
2021-12-14 2021-12-10 6.925 12,624,911 -4,168,883 0.26% 87,426,887
2021-12-13 2021-12-09 7.230 16,793,794 +30,124 0.35% 121,416,155
2021-12-10 2021-12-08 7.230 16,763,670 -110,945 0.35% 121,198,364
2021-12-09 2021-12-07 7.088 16,874,615 -32,696 0.35% 119,611,913
2021-12-08 2021-12-06 6.783 16,907,311 +113,517 0.35% 114,689,104
2021-12-07 2021-12-03 6.925 16,793,794 +124,537 0.35% 116,296,196
2021-12-06 2021-12-02 6.871 16,669,257 +293,526 0.35% 114,526,285
2021-12-03 2021-12-01 6.914 16,375,731 +582,645 0.34% 113,222,827
2021-12-02 2021-11-30 7.567 15,793,086 +169,724 0.33% 119,511,963
2021-12-01 2021-11-29 7.829 15,623,362 +81,922 0.33% 122,310,280
2021-11-30 2021-11-26 8.493 15,541,440 +119,762 0.33% 131,991,338
2021-11-29 2021-11-25 9.081 15,421,678 -51,799 0.32% 140,041,662
2021-11-26 2021-11-24 8.569 15,473,477 +24,247 0.32% 132,593,495
2021-11-25 2021-11-23 8.504 15,449,230 -283,241 0.32% 131,376,427
2021-11-24 2021-11-22 8.308 15,732,471 -373,245 0.33% 130,701,644
2021-11-23 2021-11-19 7.840 16,105,716 +226,299 0.34% 126,261,838
2021-11-22 2021-11-18 7.840 15,879,417 +59,880 0.33% 124,487,752
2021-11-19 2021-11-17 8.036 15,819,537 -101,393 0.33% 127,118,776
2021-11-18 2021-11-16 8.025 15,920,930 -783,227 0.33% 127,760,174
2021-11-17 2021-11-15 7.513 16,704,157 +100,291 0.35% 125,496,966
2021-11-16 2021-11-12 7.611 16,603,866 +110,945 0.35% 126,370,577
2021-11-15 2021-11-11 7.622 16,492,921 +5,511 0.34% 125,705,764
2021-11-12 2021-11-10 7.567 16,487,410 -30,492 0.34% 124,766,162
2021-11-11 2021-11-09 7.611 16,517,902 +48,493 0.35% 125,716,313
2021-11-10 2021-11-08 7.785 16,469,409 -221,155 0.34% 128,216,415
2021-11-09 2021-11-05 7.404 16,690,564 -32,329 0.35% 123,577,527
2021-11-08 2021-11-04 7.502 16,722,893 -145,844 0.35% 125,455,645
2021-11-05 2021-11-03 7.480 16,868,737 +3,306 0.35% 126,182,427
2021-11-04 2021-11-02 7.469 16,865,431 +14,695 0.35% 125,974,062
2021-11-03 2021-11-01 7.578 16,850,736 +45,186 0.35% 127,699,056
2021-11-02 2021-10-29 7.622 16,805,550 +422,472 0.35% 128,088,560
2021-11-01 2021-10-28 7.742 16,383,078 +138,498 0.34% 126,830,783
2021-10-29 2021-10-27 7.840 16,244,580 +110,210 0.34% 127,350,471
2021-10-28 2021-10-26 7.829 16,134,370 -27,185 0.34% 126,310,797
2021-10-27 2021-10-25 7.731 16,161,555 +157,967 0.34% 124,939,875
2021-10-26 2021-10-22 7.840 16,003,588 +17,634 0.33% 125,461,199
2021-10-25 2021-10-21 7.774 15,985,954 +158,335 0.33% 124,278,598
2021-10-22 2021-10-20 7.927 15,827,619 -25,532 0.33% 125,460,363
2021-10-21 2021-10-19 7.644 15,853,151 -14,327 0.33% 121,174,792
2021-10-20 2021-10-18 7.600 15,867,478 +157,601 0.33% 120,593,223
2021-10-19 2021-10-15 7.295 15,709,877 +19,837 0.33% 114,605,949
2021-10-18 2021-10-12 7.306 15,690,040 -158,335 0.33% 114,632,073
2021-10-15 2021-10-11 6.969 15,848,375 +94,781 0.33% 110,439,463
2021-10-12 2021-10-08 7.088 15,753,594 +83,760 0.33% 111,665,807
2021-10-11 2021-10-07 7.121 15,669,834 +43,716 0.33% 111,583,947
2021-10-08 2021-10-06 7.056 15,626,118 -37,839 0.33% 110,251,798
2021-10-07 2021-10-05 6.892 15,663,957 -10,653 0.33% 107,960,470
2021-10-06 2021-10-04 7.001 15,674,610 -48,125 0.33% 109,740,590
2021-10-05 2021-09-30 7.099 15,722,735 +19,103 0.33% 111,618,264
2021-10-04 2021-09-29 7.121 15,703,632 -39,309 0.33% 111,824,620
2021-09-30 2021-09-28 6.936 15,742,941 -196,541 0.33% 109,190,505
2021-09-29 2021-09-27 6.707 15,939,482 -168,571 0.33% 106,909,055
2021-09-28 2021-09-24 7.023 16,108,053 -134,824 0.34% 113,125,976
2021-09-27 2021-09-23 7.001 16,242,877 +173,765 0.34% 113,719,123
2021-09-24 2021-09-21 6.773 16,069,112 -22,777 0.34% 108,828,298
2021-09-23 2021-09-20 6.424 16,091,889 +261,933 0.34% 103,375,736
2021-09-21 2021-09-17 6.642 15,829,956 +742,449 0.33% 105,140,277
2021-09-20 2021-09-16 6.642 15,087,507 +605,054 0.32% 100,209,038
2021-09-17 2021-09-15 6.969 14,482,453 +6,308,797 0.30% 100,921,030
2021-09-16 2021-09-14 9.810 8,173,656 +40,044 0.17% 80,186,401
2021-09-15 2021-09-13 9.930 8,133,612 +22,409 0.17% 80,767,727
2021-09-14 2021-09-10 10.289 8,111,203 +37,839 0.17% 83,459,668
2021-09-13 2021-09-09 10.409 8,073,364 +14,708 0.17% 84,037,282
2021-09-10 2021-09-08 10.507 8,058,656 +30,859 0.17% 84,673,888
2021-09-09 2021-09-07 10.235 8,027,797 +23,879 0.17% 82,164,423
2021-09-08 2021-09-06 9.919 8,003,918 +19,470 0.17% 79,392,702
2021-09-07 2021-09-03 9.908 7,984,448 -10,653 0.17% 79,112,637
2021-09-06 2021-09-02 10.017 7,995,101 +8,449 0.17% 80,088,720
2021-09-03 2021-09-01 9.941 7,986,652 -77,331 0.17% 79,395,358
2021-09-02 2021-08-31 9.538 8,063,983 +24,614 0.17% 76,915,397
2021-09-01 2021-08-30 9.549 8,039,369 -6,980 0.17% 76,768,160
2021-08-31 2021-08-27 9.364 8,046,349 +44,451 0.17% 75,345,426
2021-08-30 2021-08-26 9.571 8,001,898 +112,047 0.17% 76,584,602
2021-08-27 2021-08-25 9.418 7,889,851 +63,922 0.17% 74,309,525
2021-08-26 2021-08-24 9.320 7,825,929 +25,532 0.16% 72,940,585
2021-08-25 2021-08-23 8.406 7,800,397 +5,144 0.16% 65,568,248
2021-08-24 2021-08-20 8.373 7,795,253 -825,107 0.16% 65,270,378
2021-08-23 2021-08-19 8.722 8,620,360 -901,887 0.18% 75,182,626
2021-08-20 2021-08-18 9.037 9,522,247 +50,697 0.20% 86,055,198
2021-08-19 2021-08-17 9.092 9,471,550 +41,512 0.20% 86,112,680
2021-08-18 2021-08-16 9.277 9,430,038 +85,597 0.20% 87,480,773
2021-08-17 2021-08-13 9.288 9,344,441 +247,605 0.20% 86,788,450
2021-08-16 2021-08-12 9.691 9,096,836 +35,635 0.19% 88,153,578
2021-08-13 2021-08-11 9.636 9,061,201 +127,109 0.19% 87,314,950
2021-08-12 2021-08-10 9.821 8,934,092 +127,887 0.19% 87,743,819
2021-08-11 2021-08-09 9.799 8,806,205 +1,952,924 0.18% 86,296,041
2021-08-10 2021-08-06 9.799 6,853,281 +167,152 0.14% 67,158,444
2021-08-09 2021-08-05 9.778 6,686,129 +29,022 0.14% 65,374,843
2021-08-06 2021-08-04 9.745 6,657,107 +233,646 0.14% 64,873,622
2021-08-05 2021-08-03 10.573 6,423,461 -98,454 0.13% 67,912,215
2021-08-04 2021-08-02 10.714 6,521,915 +109,475 0.14% 69,876,285
2021-08-03 2021-07-30 10.877 6,412,440 +146,947 0.13% 69,750,669
2021-08-02 2021-07-29 11.062 6,265,493 +49,962 0.13% 69,312,016
2021-07-30 2021-07-28 10.954 6,215,531 +78,249 0.13% 68,082,546
2021-07-29 2021-07-27 10.790 6,137,282 +175,234 0.13% 66,223,070
2021-07-28 2021-07-26 11.389 5,962,048 +138,130 0.12% 67,902,650
2021-07-27 2021-07-23 11.955 5,823,918 +5,878 0.12% 69,626,917
2021-07-26 2021-07-22 12.173 5,818,040 +367 0.12% 70,823,613
2021-07-23 2021-07-21 11.977 5,817,673 +271,852 0.12% 69,678,945
2021-07-22 2021-07-20 12.086 5,545,821 +35,635 0.12% 67,026,787
2021-07-21 2021-07-19 12.304 5,510,186 +14,695 0.12% 67,796,032
2021-07-20 2021-07-16 12.456 5,495,491 +21,307 0.11% 68,452,939
2021-07-19 2021-07-15 12.565 5,474,184 -5,511 0.11% 68,783,580
2021-07-16 2021-07-14 12.565 5,479,695 +31,594 0.11% 68,852,826
2021-07-15 2021-07-13 12.718 5,448,101 +5,878 0.11% 69,286,331
2021-07-14 2021-07-12 12.609 5,442,223 +16,164 0.11% 68,619,013
2021-07-13 2021-07-09 12.674 5,426,059 +111,989 0.11% 68,769,690
2021-07-12 2021-07-08 12.826 5,314,070 +44,452 0.11% 68,160,401
2021-07-09 2021-07-07 13.175 5,269,618 +8,082 0.11% 69,426,309
2021-07-08 2021-07-06 13.218 5,261,536 +6,245 0.11% 69,548,987
2021-07-07 2021-07-05 13.197 5,255,291 +69,800 0.11% 69,351,996
2021-07-05 2021-06-30 13.305 5,185,491 +84,494 0.11% 68,995,484
2021-07-02 2021-06-29 13.066 5,100,997 +167,887 0.11% 66,649,345
2021-06-30 2021-06-28 13.153 4,933,110 +118,843 0.10% 64,885,448
2021-06-29 2021-06-25 13.567 4,814,267 +33,063 0.10% 65,314,227
2021-06-28 2021-06-24 13.850 4,781,204 +49,962 0.10% 66,219,204
2021-06-25 2021-06-23 14.089 4,731,242 +18,736 0.10% 66,660,568
2021-06-24 2021-06-22 14.155 4,712,506 +8,449 0.10% 66,704,455
2021-06-23 2021-06-21 14.307 4,704,057 +28,655 0.10% 67,301,929
2021-06-22 2021-06-18 13.981 4,675,402 +17,266 0.10% 65,364,743
2021-06-21 2021-06-17 14.024 4,658,136 +26,818 0.10% 65,326,231
2021-06-18 2021-06-16 13.981 4,631,318 +13,593 0.10% 64,748,424
2021-06-17 2021-06-15 14.068 4,617,725 +13,225 0.10% 64,960,619
2021-06-15 2021-06-10 14.133 4,604,500 +12,123 0.10% 65,075,385
2021-06-11 2021-06-09 14.220 4,592,377 +647 0.10% 65,304,075
2021-06-10 2021-06-08 14.198 4,591,730 +27,920 0.10% 65,194,883
2021-06-09 2021-06-07 14.242 4,563,810 -20,206 0.10% 64,997,234
2021-06-08 2021-06-04 14.503 4,584,016 -1,837 0.10% 66,482,895
2021-06-07 2021-06-03 14.699 4,585,853 -30,950 0.10% 67,408,315
2021-06-04 2021-06-02 14.699 4,616,803 -42,982 0.10% 67,863,255
2021-06-03 2021-06-01 14.656 4,659,785 +3,673 0.10% 68,292,107
2021-06-02 2021-05-31 14.264 4,656,112 -24,246 0.10% 66,413,182
2021-06-01 2021-05-28 14.612 4,680,358 -1,837 0.10% 68,389,773
2021-05-31 2021-05-27 14.612 4,682,195 -39,675 0.10% 68,416,615
2021-05-28 2021-05-26 14.830 4,721,870 -36,002 0.10% 70,024,611
2021-05-27 2021-05-25 14.503 4,757,872 -1,837 0.10% 69,004,363
2021-05-26 2021-05-24 14.198 4,759,709 +6,613 0.10% 67,579,903
2021-05-25 2021-05-21 14.329 4,753,096 -1,470 0.10% 68,107,047
2021-05-24 2021-05-20 13.981 4,754,566 +62,453 0.10% 66,471,500
2021-05-21 2021-05-18 14.220 4,692,113 -31,961 0.10% 66,722,331
2021-05-20 2021-05-17 13.981 4,724,074 +4,408 0.10% 66,045,204
2021-05-18 2021-05-14 14.089 4,719,666 +58,411 0.10% 66,497,469
2021-05-17 2021-05-13 14.111 4,661,255 +25,716 0.10% 65,775,997
2021-05-14 2021-05-12 14.460 4,635,539 +67,779 0.10% 67,028,251
2021-05-13 2021-05-11 14.590 4,567,760 +45,091 0.10% 66,645,012
2021-05-12 2021-05-10 14.895 4,522,669 +32,696 0.09% 67,365,956
2021-05-11 2021-05-07 14.895 4,489,973 +19,470 0.09% 66,878,943
2021-05-10 2021-05-06 15.004 4,470,503 +73,106 0.09% 67,075,695
2021-05-07 2021-05-05 15.744 4,397,397 +55,105 0.09% 69,234,657
2021-05-06 2021-05-04 16.158 4,342,292 +28,655 0.09% 70,163,703
2021-05-05 2021-05-03 15.766 4,313,637 +76,780 0.09% 68,009,837
2021-05-04 2021-04-30 16.267 4,236,857 -5,511 0.09% 68,921,382
2021-05-03 2021-04-29 16.398 4,242,368 -49,594 0.09% 69,565,335
2021-04-30 2021-04-28 16.093 4,291,962 +33,981 0.09% 69,070,067
2021-04-29 2021-04-27 16.049 4,257,981 -13,593 0.09% 68,337,766
2021-04-28 2021-04-26 16.115 4,271,574 +12,858 0.09% 68,834,985
2021-04-27 2021-04-23 15.919 4,258,716 +53,269 0.09% 67,793,121
2021-04-26 2021-04-22 16.158 4,205,447 +2,571 0.09% 67,952,531
2021-04-23 2021-04-21 16.028 4,202,876 +109,476 0.09% 67,361,843
2021-04-22 2021-04-20 16.420 4,093,400 +9,918 0.09% 67,211,734
2021-04-21 2021-04-19 16.420 4,083,482 -23,878 0.09% 67,048,885
2021-04-20 2021-04-16 16.071 4,107,360 +43,349 0.09% 66,009,843
2021-04-19 2021-04-15 16.158 4,064,011 +18,736 0.08% 65,667,177
2021-04-16 2021-04-14 16.289 4,045,275 +6,980 0.08% 65,892,990
2021-04-15 2021-04-13 16.202 4,038,295 +52,901 0.08% 65,427,533
2021-04-14 2021-04-12 16.507 3,985,394 +65,391 0.08% 65,785,478
2021-04-13 2021-04-09 16.812 3,920,003 -27,318 0.08% 65,901,192
2021-04-12 2021-04-08 16.790 3,947,321 -12,857 0.08% 66,274,490
2021-04-09 2021-04-07 16.899 3,960,178 -54,371 0.08% 66,921,551
2021-04-08 2021-04-01 16.659 4,014,549 +63,187 0.08% 66,878,692
2021-04-07 2021-03-31 16.463 3,951,362 -14,511 0.08% 65,051,630
2021-04-01 2021-03-30 16.485 3,965,873 +16,532 0.08% 65,376,889
2021-03-31 2021-03-29 16.659 3,949,341 -8,082 0.08% 65,792,386
2021-03-30 2021-03-26 16.594 3,957,423 -18,368 0.08% 65,668,488
2021-03-29 2021-03-25 16.463 3,975,791 +4,408 0.08% 65,453,807
2021-03-26 2021-03-24 16.136 3,971,383 +79,902 0.08% 64,083,991
2021-03-25 2021-03-23 17.008 3,891,481 +22,042 0.08% 66,184,382
2021-03-24 2021-03-22 17.160 3,869,439 +6,613 0.08% 66,399,344
2021-03-23 2021-03-19 17.334 3,862,826 +49,962 0.08% 66,958,819
2021-03-22 2021-03-18 17.770 3,812,864 +10,286 0.08% 67,753,392
2021-03-19 2021-03-17 17.704 3,802,578 +47,391 0.08% 67,322,192
2021-03-18 2021-03-16 17.900 3,755,187 -101,026 0.08% 67,219,141
2021-03-17 2021-03-15 17.225 3,856,213 -33,798 0.08% 66,424,312
2021-03-15 2021-03-11 17.029 3,890,011 -25,349 0.08% 66,244,092
2021-03-12 2021-03-10 16.812 3,915,360 +24,614 0.08% 65,823,136
2021-03-11 2021-03-09 16.920 3,890,746 -41,278 0.08% 65,832,973
2021-03-10 2021-03-08 16.289 3,932,024 +37,104 0.08% 64,048,259
2021-03-09 2021-03-05 17.095 3,894,920 -84,127 0.08% 66,582,143
2021-03-08 2021-03-04 16.942 3,979,047 -66,384 0.08% 67,413,711
2021-03-05 2021-03-03 16.572 4,045,431 -56,941 0.08% 67,040,775
2021-03-04 2021-03-02 15.940 4,102,372 +11,388 0.09% 65,393,667
2021-03-03 2021-03-01 16.311 4,090,984 -12,491 0.09% 66,726,626
2021-03-02 2021-02-26 15.940 4,103,475 +62,820 0.09% 65,411,249
2021-03-01 2021-02-25 17.051 4,040,655 -23,511 0.08% 68,897,443
2021-02-26 2021-02-24 17.203 4,064,166 -197,019 0.08% 69,917,855
2021-02-25 2021-02-23 16.528 4,261,185 -526,805 0.09% 70,430,656
2021-02-24 2021-02-22 15.788 4,787,990 -87,433 0.10% 75,592,866
2021-02-23 2021-02-19 15.309 4,875,423 -455,168 0.10% 74,637,519
2021-02-22 2021-02-18 15.636 5,330,591 -62,085 0.11% 83,346,885
2021-02-19 2021-02-17 16.245 5,392,676 -189,929 0.11% 87,605,773
2021-02-18 2021-02-16 15.614 5,582,605 -97,720 0.12% 87,165,701
2021-02-17 2021-02-11 15.309 5,680,325 -821,800 0.12% 86,959,709
2021-02-16 2021-02-09 15.178 6,502,125 -153,291 0.14% 98,691,025
2021-02-10 2021-02-08 14.808 6,655,416 -110,945 0.14% 98,553,871
2021-02-09 2021-02-05 14.351 6,766,361 +145,478 0.14% 97,102,441
2021-02-08 2021-02-04 13.763 6,620,883 -16,532 0.14% 91,121,857
2021-02-05 2021-02-03 13.741 6,637,415 -129,497 0.14% 91,204,843
2021-02-04 2021-02-02 13.589 6,766,912 -103,597 0.14% 91,952,743
2021-02-03 2021-02-01 13.197 6,870,509 +30,491 0.14% 90,667,388
2021-02-02 2021-01-29 13.414 6,840,018 -84,862 0.14% 91,754,532
2021-02-01 2021-01-28 13.175 6,924,880 +14,328 0.14% 91,234,101
2021-01-29 2021-01-27 13.414 6,910,552 -2,572 0.14% 92,700,701
2021-01-28 2021-01-26 13.349 6,913,124 -54,738 0.14% 92,283,571
2021-01-27 2021-01-25 13.218 6,967,862 +203,522 0.15% 92,103,854
2021-01-26 2021-01-22 13.349 6,764,340 -11,389 0.14% 90,297,447
2021-01-25 2021-01-21 13.697 6,775,729 +29,022 0.14% 92,810,314
2021-01-22 2021-01-20 13.719 6,746,707 +23,879 0.14% 92,559,706
2021-01-21 2021-01-19 13.436 6,722,828 +72,372 0.14% 90,328,902
2021-01-20 2021-01-18 13.218 6,650,456 +28,287 0.14% 87,908,260
2021-01-19 2021-01-15 13.284 6,622,169 +208,297 0.14% 87,966,976
2021-01-18 2021-01-14 13.610 6,413,872 +26,451 0.13% 87,295,102
2021-01-15 2021-01-13 13.785 6,387,421 +5,510 0.13% 88,047,863
2021-01-14 2021-01-12 13.523 6,381,911 +4,408 0.13% 86,304,196
2021-01-13 2021-01-11 13.632 6,377,503 +75,602 0.13% 86,938,987
2021-01-12 2021-01-08 13.937 6,301,901 +42,247 0.13% 87,829,643
2021-01-11 2021-01-07 14.068 6,259,654 -5,878 0.13% 88,058,730
2021-01-08 2021-01-06 14.198 6,265,532 -159,804 0.13% 88,960,070
2021-01-07 2021-01-05 14.046 6,425,336 +67,595 0.13% 90,249,567
2021-01-06 2021-01-04 14.111 6,357,741 +285,444 0.13% 89,715,484
2021-01-05 2020-12-31 14.177 6,072,297 +25,349 0.13% 86,084,223
2021-01-04 2020-12-29 14.155 6,046,948 +20,940 0.13% 85,593,180
2020-12-30 2020-12-28 14.068 6,026,008 +18,735 0.13% 84,771,875
2020-12-29 2020-12-24 14.329 6,007,273 -6,980 0.13% 86,078,132
2020-12-28 2020-12-22 14.002 6,014,253 +49,228 0.13% 84,213,600
2020-12-23 2020-12-21 14.438 5,965,025 +19,470 0.12% 86,122,250
2020-12-22 2020-12-18 14.656 5,945,555 +27,920 0.12% 87,135,883
2020-12-21 2020-12-17 14.699 5,917,635 +23,879 0.12% 86,984,429
2020-12-18 2020-12-16 14.721 5,893,756 -17,266 0.12% 86,761,773
2020-12-17 2020-12-15 14.569 5,911,022 +21,307 0.12% 86,114,892
2020-12-16 2020-12-14 14.852 5,889,715 -6,245 0.12% 87,471,832
2020-12-15 2020-12-11 14.961 5,895,960 -23,879 0.12% 88,206,550
2020-12-14 2020-12-10 14.852 5,919,839 -28,655 0.12% 87,919,223
2020-12-11 2020-12-09 14.721 5,948,494 +18,268 0.12% 87,567,569
2020-12-10 2020-12-08 14.852 5,930,226 +13,960 0.12% 88,073,486
2020-12-09 2020-12-07 15.135 5,916,266 -13,225 0.12% 89,541,026
2020-12-08 2020-12-04 15.069 5,929,491 -216,747 0.12% 89,353,811
2020-12-07 2020-12-03 14.895 6,146,238 -36,001 0.13% 91,549,303
2020-12-04 2020-12-02 14.765 6,182,239 -137,028 0.13% 91,277,777
2020-12-03 2020-12-01 14.656 6,319,267 +117,924 0.13% 92,612,869
2020-12-02 2020-11-30 14.394 6,201,343 +50,697 0.13% 89,264,090
2020-12-01 2020-11-27 14.939 6,150,646 -5,878 0.13% 91,882,841
2020-11-30 2020-11-26 14.873 6,156,524 -34,165 0.13% 91,568,447
2020-11-27 2020-11-25 15.069 6,190,689 -337,427 0.13% 93,289,905
2020-11-26 2020-11-24 14.765 6,528,116 -151,355 0.14% 96,384,484
2020-11-25 2020-11-23 14.351 6,679,471 +292,700 0.14% 95,855,503
2020-11-24 2020-11-20 14.873 6,386,771 +5,878 0.13% 94,993,003
2020-11-23 2020-11-19 15.069 6,380,893 -91,842 0.13% 96,156,163
2020-11-20 2020-11-18 14.917 6,472,735 +105,434 0.14% 96,553,488
2020-11-19 2020-11-17 14.982 6,367,301 -267,443 0.13% 95,396,708
2020-11-18 2020-11-16 14.939 6,634,744 -77,882 0.14% 99,114,651
2020-11-17 2020-11-13 14.481 6,712,626 -87,801 0.14% 97,208,371
2020-11-16 2020-11-12 14.677 6,800,427 -159,070 0.14% 99,812,664
2020-11-13 2020-11-11 14.852 6,959,497 -107,271 0.15% 103,359,832
2020-11-12 2020-11-10 14.917 7,066,768 -453,064 0.15% 105,414,651
2020-11-11 2020-11-09 13.567 7,519,832 -189,929 0.16% 102,020,102
2020-11-10 2020-11-06 12.783 7,709,761 -117,557 0.16% 98,552,713
2020-11-09 2020-11-05 12.696 7,827,318 -29,390 0.16% 99,373,618
2020-11-06 2020-11-04 12.434 7,856,708 +135,926 0.16% 97,693,640
2020-11-05 2020-11-03 12.151 7,720,782 -47,023 0.16% 93,817,760
2020-11-04 2020-11-02 11.846 7,767,805 +84,495 0.16% 92,020,965
2020-11-03 2020-10-30 11.650 7,683,310 +242,642 0.16% 89,514,153
2020-11-02 2020-10-29 11.781 7,440,668 +244,667 0.16% 87,659,454
2020-10-30 2020-10-28 11.868 7,196,001 +235,482 0.15% 85,403,818
2020-10-29 2020-10-27 12.500 6,960,519 +48,860 0.15% 87,004,774
2020-10-28 2020-10-23 12.739 6,911,659 +28,655 0.14% 88,049,671
2020-10-27 2020-10-22 12.783 6,883,004 -38,207 0.14% 87,984,403
2020-10-23 2020-10-21 12.217 6,921,211 +26,818 0.15% 84,554,071
2020-10-22 2020-10-20 12.347 6,894,393 +2,572 0.14% 85,127,262
2020-10-21 2020-10-19 12.304 6,891,821 +46,655 0.14% 84,795,344
2020-10-20 2020-10-16 12.151 6,845,166 +35,268 0.14% 83,177,862
2020-10-19 2020-10-15 11.955 6,809,898 -3,307 0.14% 81,414,643
2020-10-16 2020-10-14 12.108 6,813,205 +101,394 0.14% 82,492,757
2020-10-15 2020-10-12 12.870 6,711,811 +15,062 0.14% 86,380,710
2020-10-14 2020-10-09 12.870 6,696,749 -34,226 0.14% 86,186,863
2020-10-12 2020-10-08 13.066 6,730,975 +45,554 0.14% 87,946,548
2020-10-09 2020-10-07 13.371 6,685,421 -2,939 0.14% 89,389,540
2020-10-08 2020-10-06 13.414 6,688,360 +14,327 0.14% 89,720,136
2020-10-07 2020-10-05 13.218 6,674,033 +2,204 0.14% 88,219,910
2020-10-06 2020-09-30 13.458 6,671,829 +12,123 0.14% 89,788,962
2020-09-30 2020-09-28 13.414 6,659,706 +22,410 0.14% 89,335,760
2020-09-29 2020-09-25 13.349 6,637,296 -5,878 0.14% 88,601,532
2020-09-28 2020-09-24 13.262 6,643,174 -41,880 0.14% 88,101,335
2020-09-25 2020-09-23 13.567 6,685,054 +73,473 0.14% 90,694,831
2020-09-24 2020-09-22 13.436 6,611,581 +262,301 0.14% 88,834,171
2020-09-23 2020-09-21 14.046 6,349,280 +873,599 0.13% 89,181,293
2020-09-22 2020-09-18 14.721 5,475,681 +244,299 0.11% 80,607,306
2020-09-21 2020-09-17 14.786 5,231,382 +249,442 0.11% 77,352,753
2020-09-18 2020-09-16 15.222 4,981,940 +56,575 0.10% 75,834,222
2020-09-17 2020-09-15 15.461 4,925,365 -2,572 0.10% 76,152,881
2020-09-16 2020-09-14 15.265 4,927,937 +33,431 0.10% 75,226,825
2020-09-15 2020-09-11 15.440 4,894,506 +16,164 0.10% 75,569,173
2020-09-14 2020-09-10 14.808 4,878,342 +95,703 0.10% 72,238,834
2020-09-11 2020-09-09 14.939 4,782,639 +41,046 0.10% 71,446,554
2020-09-10 2020-09-08 15.091 4,741,593 +168,989 0.10% 71,556,168
2020-09-09 2020-09-07 15.396 4,572,604 +157,968 0.10% 70,399,986
2020-09-08 2020-09-04 15.744 4,414,636 +59,513 0.09% 69,506,075
2020-09-07 2020-09-03 16.115 4,355,123 -38,574 0.09% 70,181,349
2020-09-04 2020-09-02 15.744 4,393,697 +95,149 0.09% 69,176,402
2020-09-03 2020-09-01 16.093 4,298,548 -12,858 0.09% 69,176,055
2020-09-02 2020-08-31 15.875 4,311,406 +57,309 0.09% 68,444,100
2020-09-01 2020-08-28 15.919 4,254,097 -28,287 0.09% 67,719,592
2020-08-31 2020-08-27 15.832 4,282,384 +79,351 0.09% 67,796,861
2020-08-28 2020-08-26 16.332 4,203,033 -54,738 0.09% 68,645,747
2020-08-27 2020-08-25 16.420 4,257,771 -154,661 0.09% 69,910,630
2020-08-26 2020-08-24 15.984 4,412,432 +21,307 0.09% 70,528,339
2020-08-25 2020-08-21 16.158 4,391,125 -61,718 0.09% 70,952,757
2020-08-24 2020-08-20 15.440 4,452,843 +3,674 0.09% 68,750,077
2020-08-21 2020-08-19 15.679 4,449,169 +9,919 0.09% 69,759,116
2020-08-20 2020-08-18 15.766 4,439,250 +44,819 0.09% 69,990,281
2020-08-19 2020-08-17 15.897 4,394,431 +734 0.09% 69,857,828
2020-08-18 2020-08-14 16.115 4,393,697 -76,779 0.09% 70,802,956
2020-08-17 2020-08-13 16.028 4,470,476 -115,354 0.09% 71,650,818
2020-08-14 2020-08-12 16.224 4,585,830 -490,067 0.10% 74,398,434
2020-08-13 2020-08-11 15.744 5,075,897 -1,054,089 0.11% 79,917,275
2020-08-12 2020-08-10 14.786 6,129,986 -155,672 0.13% 90,639,777
2020-08-11 2020-08-07 14.329 6,285,658 +72,739 0.13% 90,067,106
2020-08-10 2020-08-06 14.351 6,212,919 +121,966 0.13% 89,160,126
2020-08-07 2020-08-05 14.503 6,090,953 -1,102 0.13% 88,338,302
2020-08-06 2020-08-04 14.808 6,092,055 -23,512 0.13% 90,211,582
2020-08-05 2020-08-03 14.721 6,115,567 -50,329 0.13% 90,027,045
2020-08-04 2020-07-31 14.786 6,165,896 -29,390 0.13% 91,170,752
2020-08-03 2020-07-30 14.373 6,195,286 -19,103 0.13% 89,041,991
2020-07-31 2020-07-29 14.046 6,214,389 +55,840 0.13% 87,286,629
2020-07-30 2020-07-28 13.828 6,158,549 +110,578 0.13% 85,161,185
2020-07-29 2020-07-27 13.654 6,047,971 +909,968 0.13% 82,578,466
2020-07-28 2020-07-24 14.133 5,138,003 +373,980 0.11% 72,615,381
2020-07-27 2020-07-23 14.677 4,764,023 +72,371 0.10% 69,923,525
2020-07-24 2020-07-22 14.699 4,691,652 +144,743 0.10% 68,963,474
2020-07-23 2020-07-21 15.244 4,546,909 -65,391 0.10% 69,311,272
2020-07-22 2020-07-20 15.135 4,612,300 +248,707 0.10% 69,805,866
2020-07-21 2020-07-17 15.548 4,363,593 -80,086 0.09% 67,847,214
2020-07-20 2020-07-16 15.418 4,443,679 +31,594 0.09% 68,511,820
2020-07-17 2020-07-15 15.505 4,412,085 -113,517 0.09% 68,409,030
2020-07-16 2020-07-14 15.570 4,525,602 -113,149 0.09% 70,464,759
2020-07-15 2020-07-13 14.612 4,638,751 +97,720 0.10% 67,781,808
2020-07-14 2020-07-10 14.460 4,541,031 +170,826 0.10% 65,661,699
2020-07-13 2020-07-09 14.438 4,370,205 +181,754 0.09% 63,096,447
2020-07-10 2020-07-08 14.873 4,188,451 +104,332 0.09% 62,296,509
2020-07-09 2020-07-07 15.048 4,084,119 +40,043 0.09% 61,456,243
2020-07-08 2020-07-06 15.723 4,044,076 -125,272 0.08% 63,583,741
2020-07-07 2020-07-03 15.200 4,169,348 -168,897 0.09% 63,374,294
2020-07-06 2020-07-02 14.765 4,338,245 -6,980 0.09% 64,052,095
2020-07-03 2020-06-30 14.525 4,345,225 +36,369 0.09% 63,114,286
2020-07-02 2020-06-29 14.155 4,308,856 +178,908 0.09% 60,990,881
2020-06-30 2020-06-26 14.721 4,129,948 +58,411 0.09% 60,796,818
2020-06-29 2020-06-24 15.069 4,071,537 +45,554 0.09% 61,355,578
2020-06-26 2020-06-23 14.939 4,025,983 +20,205 0.08% 60,143,074
2020-06-24 2020-06-22 14.982 4,005,778 +63,187 0.08% 60,015,701
2020-06-23 2020-06-19 15.461 3,942,591 -7,347 0.08% 60,957,850
2020-06-22 2020-06-18 15.374 3,949,938 +7,715 0.08% 60,727,381
2020-06-19 2020-06-17 15.483 3,942,223 +29,022 0.08% 61,038,009
2020-06-18 2020-06-16 15.461 3,913,201 +95,883 0.08% 60,503,441
2020-06-17 2020-06-15 15.200 3,817,318 +113,516 0.08% 58,023,421
2020-06-16 2020-06-12 15.940 3,703,802 -170,826 0.08% 59,040,280
2020-06-15 2020-06-11 16.224 3,874,628 -99,189 0.08% 62,860,214
2020-06-12 2020-06-10 16.964 3,973,817 -22,777 0.08% 67,411,640
2020-06-11 2020-06-09 17.008 3,996,594 -306,884 0.08% 67,972,092
2020-06-10 2020-06-08 15.962 4,303,478 -1,469,101 0.09% 68,693,102
2020-06-09 2020-06-05 15.832 5,772,579 -92,393 0.12% 91,388,987
2020-06-08 2020-06-04 15.461 5,864,972 -249,810 0.12% 90,680,491
2020-06-05 2020-06-03 14.612 6,114,782 +20,206 0.13% 89,349,694
2020-06-04 2020-06-02 14.677 6,094,576 -19,104 0.13% 89,452,599
2020-06-03 2020-06-01 14.656 6,113,680 -38,206 0.13% 89,599,861
2020-06-02 2020-05-29 14.264 6,151,886 +52,166 0.13% 87,748,388
2020-06-01 2020-05-28 14.307 6,099,720 +114,986 0.13% 87,269,972
2020-05-29 2020-05-27 14.699 5,984,734 +53,269 0.13% 87,970,730
2020-05-28 2020-05-26 14.917 5,931,465 +34,165 0.12% 88,479,389
2020-05-27 2020-05-25 14.394 5,897,300 +46,288 0.12% 84,887,599
2020-05-26 2020-05-22 14.481 5,851,012 +399,328 0.12% 84,730,975
2020-05-25 2020-05-21 15.483 5,451,684 +58,044 0.11% 84,409,212
2020-05-22 2020-05-20 15.897 5,393,640 -87,984 0.11% 85,742,153
2020-05-21 2020-05-19 15.527 5,481,624 -29,757 0.11% 85,111,519
2020-05-20 2020-05-18 14.982 5,511,381 +44,084 0.12% 82,573,072
2020-05-19 2020-05-15 14.895 5,467,297 +22,409 0.11% 81,436,357
2020-05-18 2020-05-14 14.808 5,444,888 +135,559 0.11% 80,628,287
2020-05-14 2020-05-12 15.548 5,309,329 -36,002 0.11% 82,551,966
2020-05-13 2020-05-11 15.679 5,345,331 -33,913 0.11% 83,810,160
2020-05-12 2020-05-08 15.396 5,379,244 -1,869,164 0.11% 82,819,047
2020-05-11 2020-05-07 14.677 7,248,408 -42,247 0.15% 106,387,866
2020-05-08 2020-05-06 14.612 7,290,655 +76,412 0.15% 106,531,646
2020-05-07 2020-05-05 14.590 7,214,243 -23,144 0.15% 105,258,006
2020-05-06 2020-05-04 14.111 7,237,387 +122,333 0.15% 102,128,363
2020-05-05 2020-04-29 14.808 7,115,054 -16,531 0.15% 105,360,223
2020-05-04 2020-04-28 14.873 7,131,585 +60,983 0.15% 106,070,920
2020-04-29 2020-04-27 14.699 7,070,602 -11,389 0.15% 103,932,107
2020-04-28 2020-04-24 14.503 7,081,991 +54,003 0.15% 102,711,523
2020-04-27 2020-04-23 14.765 7,027,988 +148,417 0.15% 103,764,853
2020-04-24 2020-04-22 14.503 6,879,571 +86,238 0.14% 99,775,785
2020-04-23 2020-04-21 14.416 6,793,333 +49,962 0.14% 97,933,317
2020-04-22 2020-04-20 15.156 6,743,371 +314,466 0.14% 102,205,875
2020-04-21 2020-04-17 14.939 6,428,905 -9,551 0.13% 96,039,678
2020-04-20 2020-04-16 13.937 6,438,456 +83,760 0.13% 89,732,812
2020-04-17 2020-04-15 14.177 6,354,696 +102,128 0.13% 90,087,666
2020-04-16 2020-04-14 14.046 6,252,568 +32,695 0.13% 87,822,887
2020-04-15 2020-04-09 14.002 6,219,873 -30,205 0.13% 87,092,761
2020-04-14 2020-04-08 13.240 6,250,078 +8,083 0.13% 82,752,017
2020-04-09 2020-04-07 13.458 6,241,995 +60,248 0.13% 84,004,289
2020-04-08 2020-04-06 12.805 6,181,747 -23,879 0.13% 79,154,958
2020-04-07 2020-04-03 12.478 6,205,626 +29,022 0.13% 77,433,660
2020-04-06 2020-04-02 12.565 6,176,604 +16,164 0.13% 77,609,546
2020-04-03 2020-04-01 12.739 6,160,440 -19,103 0.13% 78,479,670
2020-04-02 2020-03-31 12.826 6,179,543 +75,678 0.13% 79,261,306
2020-04-01 2020-03-30 12.935 6,103,865 -30,124 0.13% 78,955,236
2020-03-31 2020-03-27 13.393 6,133,989 -8,817 0.13% 82,150,021
2020-03-30 2020-03-26 13.828 6,142,806 -67,596 0.13% 84,943,489
2020-03-27 2020-03-25 13.741 6,210,402 +3,644,283 0.13% 85,337,250
2020-03-26 2020-03-24 13.001 2,566,119 -27,552 0.05% 33,361,125
2020-03-25 2020-03-23 11.955 2,593,671 +21,307 0.05% 31,008,217
2020-03-24 2020-03-20 12.587 2,572,364 -12,123 0.05% 32,377,986
2020-03-23 2020-03-19 11.237 2,584,487 +41,145 0.05% 29,041,137
2020-03-20 2020-03-18 12.064 2,543,342 +65,391 0.05% 30,683,443
2020-03-19 2020-03-17 12.979 2,477,951 +39,309 0.05% 32,160,926
2020-03-18 2020-03-16 13.240 2,438,642 +102,862 0.05% 32,288,004
2020-03-17 2020-03-13 14.264 2,335,780 -627,096 0.05% 33,316,763
2020-03-16 2020-03-12 14.895 2,962,876 +780,656 0.06% 44,132,563
2020-03-13 2020-03-11 15.701 2,182,220 +37,471 0.05% 34,262,841
2020-03-12 2020-03-10 15.788 2,144,749 +55,105 0.04% 33,861,333
2020-03-11 2020-03-09 15.548 2,089,644 +45,554 0.04% 32,490,776
2020-03-10 2020-03-06 16.398 2,044,090 +121,231 0.04% 33,518,499
2020-03-09 2020-03-05 16.833 1,922,859 +52,534 0.04% 32,368,047
2020-03-06 2020-03-04 16.616 1,870,325 +29,756 0.04% 31,076,435
2020-03-05 2020-03-03 17.029 1,840,569 +17,634 0.04% 31,343,567
2020-03-04 2020-03-02 17.051 1,822,935 +33,798 0.04% 31,082,970
2020-03-03 2020-02-28 17.095 1,789,137 +128,578 0.04% 30,584,601
2020-03-02 2020-02-27 17.595 1,660,559 +91,475 0.03% 29,218,320
2020-02-28 2020-02-26 17.791 1,569,084 +29,022 0.03% 27,916,298
2020-02-27 2020-02-25 18.205 1,540,062 -33,431 0.03% 28,037,162
2020-02-26 2020-02-24 18.162 1,573,493 +21,308 0.03% 28,577,250
2020-02-25 2020-02-21 18.554 1,552,185 +45,186 0.03% 28,798,684
2020-02-24 2020-02-20 18.859 1,506,999 +6,612 0.03% 28,419,761
2020-02-21 2020-02-19 19.055 1,500,387 +57,677 0.03% 28,589,128
2020-02-20 2020-02-18 18.793 1,442,710 +1,837 0.03% 27,113,114
2020-02-19 2020-02-17 18.837 1,440,873 +18,368 0.03% 27,141,346
2020-02-18 2020-02-14 18.989 1,422,505 +3,307 0.03% 27,012,194
2020-02-17 2020-02-13 19.338 1,419,198 +38,022 0.03% 27,443,881
2020-02-14 2020-02-12 19.338 1,381,176 -2,204 0.03% 26,708,627
2020-02-13 2020-02-11 18.859 1,383,380 +11,756 0.03% 26,088,491
2020-02-12 2020-02-10 18.641 1,371,624 +8,449 0.03% 25,568,097
2020-02-11 2020-02-07 19.011 1,363,175 +5,143 0.03% 25,915,251
2020-02-10 2020-02-06 19.250 1,358,032 +2,939 0.03% 26,142,784
2020-02-07 2020-02-05 18.423 1,355,093 -11,756 0.03% 24,964,854
2020-02-06 2020-02-04 17.966 1,366,849 -44,084 0.03% 24,556,364
2020-02-05 2020-02-03 18.271 1,410,933 -1,836 0.03% 25,778,517
2020-02-04 2020-01-31 17.813 1,412,769 +43,349 0.03% 25,165,991
2020-02-03 2020-01-30 17.813 1,369,420 -2,204 0.03% 24,393,805
2020-01-31 2020-01-29 18.793 1,371,624 -77,515 0.03% 25,777,182
2020-01-30 2020-01-24 19.599 1,449,139 -19,470 0.03% 28,401,555
2020-01-23 2020-01-21 20.274 1,468,609 -33,063 0.03% 29,774,566
2020-01-22 2020-01-20 21.297 1,501,672 +31,226 0.03% 31,981,844
2020-01-21 2020-01-17 22.484 1,470,446 -31,961 0.03% 33,061,969
2020-01-20 2020-01-16 21.940 1,502,407 +12,858 0.03% 32,962,658
2020-01-17 2020-01-15 21.940 1,489,549 -9,184 0.03% 32,680,555
2020-01-16 2020-01-14 21.885 1,498,733 -40,778 0.03% 32,800,457
2020-01-15 2020-01-13 21.646 1,539,511 -368 0.03% 33,324,125
2020-01-14 2020-01-10 21.831 1,539,879 +8,450 0.03% 33,617,123
2020-01-13 2020-01-09 21.668 1,531,429 +1,102 0.03% 33,182,532
2020-01-10 2020-01-08 21.602 1,530,327 -36,002 0.03% 33,058,678
2020-01-09 2020-01-07 21.559 1,566,329 +42,615 0.03% 33,768,188
2020-01-08 2020-01-06 21.472 1,523,714 +22,042 0.03% 32,716,734
2020-01-07 2020-01-03 21.777 1,501,672 -38,941 0.03% 32,701,272
2020-01-06 2020-01-02 21.885 1,540,613 -93,679 0.03% 33,717,020
2020-01-03 2019-12-31 20.906 1,634,292 +10,286 0.03% 34,165,711
2020-01-02 2019-12-27 21.014 1,624,006 -65,391 0.03% 34,127,503
2019-12-30 2019-12-24 20.318 1,689,397 -9,919 0.04% 34,324,398
2019-12-27 2019-12-20 20.274 1,699,316 -19,470 0.04% 34,451,917
2019-12-23 2019-12-19 20.318 1,718,786 -16,899 0.04% 34,921,511
2019-12-20 2019-12-18 19.926 1,735,685 -55,105 0.04% 34,584,506
2019-12-19 2019-12-17 20.187 1,790,790 +734 0.04% 36,150,471
2019-12-18 2019-12-16 20.187 1,790,056 -65,024 0.04% 36,135,654
2019-12-17 2019-12-13 19.882 1,855,080 -121,231 0.04% 36,882,724
2019-12-16 2019-12-12 18.793 1,976,311 -75,677 0.04% 37,141,176
2019-12-13 2019-12-11 17.944 2,051,988 +168,988 0.04% 36,820,662
2019-12-12 2019-12-10 18.401 1,883,000 +37,105 0.04% 34,649,470
2019-12-11 2019-12-09 18.684 1,845,895 +8,816 0.04% 34,489,258
2019-12-10 2019-12-06 18.750 1,837,079 -12,857 0.04% 34,444,553
2019-12-09 2019-12-05 18.510 1,849,936 +27,736 0.04% 34,242,479
2019-12-06 2019-12-04 18.467 1,822,200 +18,001 0.04% 33,649,721
2019-12-05 2019-12-03 18.771 1,804,199 -3,674 0.04% 33,867,354
2019-12-03 2019-11-29 18.750 1,807,873 +735 0.04% 33,896,951
2019-12-02 2019-11-28 19.011 1,807,138 -14,695 0.04% 34,355,410
2019-11-29 2019-11-27 19.338 1,821,833 -27,552 0.04% 35,229,875
2019-11-28 2019-11-26 19.381 1,849,385 -20,940 0.04% 35,843,211
2019-11-27 2019-11-25 19.098 1,870,325 -47,023 0.04% 35,719,572
2019-11-25 2019-11-21 18.271 1,917,348 +11,939 0.04% 35,030,995
2019-11-22 2019-11-20 18.815 1,905,409 -22,042 0.04% 35,850,195
2019-11-21 2019-11-19 18.902 1,927,451 -139,600 0.04% 36,432,808
2019-11-20 2019-11-18 18.641 2,067,051 -2,938 0.04% 38,531,377
2019-11-19 2019-11-15 18.532 2,069,989 +108,740 0.04% 38,360,757
2019-11-18 2019-11-14 18.379 1,961,249 -18,368 0.04% 36,046,637
2019-11-15 2019-11-13 18.575 1,979,617 -14,695 0.04% 36,772,214
2019-11-14 2019-11-12 18.880 1,994,312 -29,389 0.04% 37,653,189
2019-11-13 2019-11-11 18.423 2,023,701 +12,123 0.04% 37,282,607
2019-11-12 2019-11-08 19.033 2,011,578 -10,654 0.04% 38,285,813
2019-11-11 2019-11-07 19.098 2,022,232 -157,968 0.04% 38,620,700
2019-11-08 2019-11-06 19.272 2,180,200 -17,633 0.05% 42,017,400
2019-11-07 2019-11-05 19.468 2,197,833 -55,105 0.05% 42,787,979
2019-11-06 2019-11-04 18.989 2,252,938 -162,744 0.05% 42,781,430
2019-11-05 2019-11-01 18.532 2,415,682 -42,982 0.05% 44,767,093
2019-11-04 2019-10-31 18.597 2,458,664 -20,205 0.05% 45,724,253
2019-11-01 2019-10-30 18.488 2,478,869 -81,188 0.05% 45,830,103
2019-10-31 2019-10-29 18.467 2,560,057 -27,553 0.05% 47,275,383
2019-10-30 2019-10-28 18.684 2,587,610 -78,616 0.05% 48,347,684
2019-10-29 2019-10-25 18.336 2,666,226 -166,050 0.06% 48,887,589
2019-10-28 2019-10-24 18.271 2,832,276 -303,078 0.06% 51,747,229
2019-10-25 2019-10-23 17.443 3,135,354 +46,655 0.07% 54,690,094
2019-10-24 2019-10-22 17.508 3,088,699 -60,615 0.06% 54,078,073
2019-10-23 2019-10-21 17.182 3,149,314 -4,776 0.07% 54,110,623
2019-10-22 2019-10-18 17.203 3,154,090 -7,715 0.07% 54,261,368
2019-10-21 2019-10-17 17.312 3,161,805 -47,758 0.07% 54,738,360
2019-10-18 2019-10-16 17.312 3,209,563 +1,286 0.07% 55,565,164
2019-10-17 2019-10-15 17.116 3,208,277 -2,571 0.07% 54,914,113
2019-10-16 2019-10-14 17.399 3,210,848 -93,679 0.07% 55,867,096
2019-10-15 2019-10-11 16.463 3,304,527 +24,614 0.07% 54,402,727
2019-10-14 2019-10-10 16.202 3,279,913 +99,923 0.07% 53,140,401
2019-10-11 2019-10-09 16.311 3,179,990 +46,595 0.07% 51,867,718
2019-10-10 2019-10-08 16.550 3,133,395 +367 0.07% 51,858,304
2019-10-09 2019-10-04 16.703 3,133,028 +1,469 0.07% 52,329,816
2019-10-08 2019-10-03 17.073 3,131,559 +72,739 0.07% 53,464,589
2019-10-04 2019-10-02 16.616 3,058,820 +37,472 0.06% 50,823,905
2019-10-03 2019-09-30 16.659 3,021,348 +26,083 0.06% 50,332,877
2019-10-02 2019-09-27 16.899 2,995,265 +80,086 0.06% 50,615,851
2019-09-30 2019-09-26 16.877 2,915,179 +61,717 0.06% 49,199,025
2019-09-27 2019-09-25 16.877 2,853,462 +45,187 0.06% 48,157,437
2019-09-26 2019-09-24 17.073 2,808,275 +20,939 0.06% 47,945,214
2019-09-25 2019-09-23 17.203 2,787,336 +22,043 0.06% 47,951,918
2019-09-24 2019-09-20 17.443 2,765,293 +32,695 0.06% 48,235,106
2019-09-23 2019-09-19 17.617 2,732,598 -10,286 0.06% 48,140,859
2019-09-20 2019-09-18 17.813 2,742,884 +3,306 0.06% 48,859,646
2019-09-19 2019-09-17 17.726 2,739,578 +78,249 0.06% 48,562,121
2019-09-18 2019-09-16 18.075 2,661,329 +37,839 0.06% 48,102,343
2019-09-17 2019-09-13 18.379 2,623,490 -46,655 0.05% 48,218,248
2019-09-16 2019-09-12 18.401 2,670,145 -15,062 0.06% 49,133,887
2019-09-13 2019-09-11 18.467 2,685,207 +19,837 0.06% 49,586,470
2019-09-12 2019-09-10 18.118 2,665,370 -3,763 0.06% 48,291,467
2019-09-11 2019-09-09 18.053 2,669,133 +21,674 0.06% 48,185,272
2019-09-10 2019-09-06 18.249 2,647,459 -49,594 0.06% 48,312,869
2019-09-09 2019-09-05 17.748 2,697,053 -64,657 0.06% 47,867,050
2019-09-06 2019-09-04 17.813 2,761,710 -67,595 0.06% 49,194,998
2019-09-05 2019-09-03 16.746 2,829,305 +66,126 0.06% 47,380,068
2019-09-04 2019-09-02 16.659 2,763,179 +79,718 0.06% 46,032,019
2019-09-03 2019-08-30 17.073 2,683,461 +2,572 0.06% 45,814,286
2019-09-02 2019-08-29 16.920 2,680,889 -34,165 0.06% 45,361,710
2019-08-30 2019-08-28 16.986 2,715,054 +33,798 0.06% 46,117,169
2019-08-29 2019-08-27 17.904 2,681,256 +27,185 0.06% 48,004,279
2019-08-28 2019-08-26 17.769 2,654,071 +86,164 0.06% 47,160,740
2019-08-27 2019-08-23 18.329 2,567,907 +59,622 0.06% 47,068,188
2019-08-26 2019-08-22 18.441 2,508,285 +41,415 0.05% 46,256,376
2019-08-23 2019-08-21 18.822 2,466,870 -11,782 0.05% 46,432,326
2019-08-22 2019-08-20 18.576 2,478,652 -13,567 0.05% 46,043,144
2019-08-21 2019-08-19 18.934 2,492,219 -23,920 0.05% 47,188,677
2019-08-20 2019-08-16 18.262 2,516,139 +38,201 0.05% 45,950,170
2019-08-19 2019-08-15 17.545 2,477,938 +11,068 0.05% 43,475,750
2019-08-16 2019-08-14 17.388 2,466,870 +3,213 0.05% 42,894,625
2019-08-15 2019-08-13 17.231 2,463,657 +42,129 0.05% 42,452,324
2019-08-14 2019-08-12 17.657 2,421,528 +5,712 0.05% 42,757,332
2019-08-13 2019-08-09 17.792 2,415,816 +10,275 0.05% 42,981,270
2019-08-12 2019-08-08 17.769 2,405,541 +89,256 0.05% 42,744,559
2019-08-09 2019-08-07 17.545 2,316,285 +29,633 0.05% 40,639,527
2019-08-08 2019-08-06 17.769 2,286,652 +49,269 0.05% 40,631,995
2019-08-07 2019-08-05 17.814 2,237,383 +112,462 0.05% 39,856,793
2019-08-06 2019-08-02 18.912 2,124,921 +100,680 0.05% 40,186,494
2019-08-05 2019-08-01 20.032 2,024,241 +36,416 0.04% 40,550,352
2019-08-02 2019-07-31 20.010 1,987,825 +34,274 0.04% 39,776,310
2019-08-01 2019-07-30 20.615 1,953,551 +22,493 0.04% 40,272,396
2019-07-30 2019-07-26 21.466 1,931,058 -2,857 0.04% 41,452,976
2019-07-29 2019-07-25 21.691 1,933,915 -22,492 0.04% 41,947,649
2019-07-26 2019-07-24 21.310 1,956,407 +9,640 0.04% 41,690,261
2019-07-25 2019-07-23 21.086 1,946,767 +1,785 0.04% 41,048,613
2019-07-24 2019-07-22 21.041 1,944,982 +6,069 0.04% 40,923,811
2019-07-23 2019-07-19 21.444 1,938,913 -41,772 0.04% 41,578,149
2019-07-22 2019-07-18 21.175 1,980,685 +14,638 0.04% 41,941,321
2019-07-19 2019-07-17 21.511 1,966,047 -11,781 0.04% 42,292,175
2019-07-18 2019-07-16 21.466 1,977,828 -48,198 0.04% 42,456,962
2019-07-17 2019-07-15 20.973 2,026,026 +1,071 0.04% 42,492,839
2019-07-16 2019-07-12 20.884 2,024,955 -51,054 0.04% 42,288,879
2019-07-15 2019-07-11 20.906 2,076,009 -1,429 0.04% 43,401,602
2019-07-12 2019-07-10 21.041 2,077,438 -13,209 0.04% 43,710,780
2019-07-11 2019-07-09 21.108 2,090,647 +14,872 0.05% 44,129,245
2019-07-10 2019-07-08 21.265 2,075,775 -45,699 0.04% 44,140,920
2019-07-09 2019-07-05 20.861 2,121,474 +12,853 0.05% 44,257,032
2019-07-08 2019-07-04 20.615 2,108,621 +3,571 0.05% 43,469,160
2019-07-05 2019-07-03 20.705 2,105,050 -30,704 0.05% 43,584,220
2019-07-04 2019-07-02 20.749 2,135,754 -33,560 0.05% 44,315,648
2019-07-03 2019-06-28 19.607 2,169,314 -9,283 0.05% 42,532,936
2019-07-02 2019-06-27 19.427 2,178,597 -89,613 0.05% 42,324,408
2019-06-28 2019-06-26 18.464 2,268,210 +714 0.05% 41,879,873
2019-06-27 2019-06-25 18.285 2,267,496 +17,495 0.05% 41,460,218
2019-06-26 2019-06-24 18.822 2,250,001 +7,140 0.05% 42,350,338
2019-06-25 2019-06-21 18.979 2,242,861 -2,142 0.05% 42,567,746
2019-06-24 2019-06-20 19.248 2,245,003 +89 0.05% 43,212,061
2019-06-21 2019-06-19 19.002 2,244,914 -127,457 0.05% 42,657,014
2019-06-20 2019-06-18 17.881 2,372,371 +25,349 0.05% 42,420,950
2019-06-19 2019-06-17 17.859 2,347,022 +2,499 0.05% 41,915,087
2019-06-18 2019-06-14 17.926 2,344,523 +16,780 0.05% 42,028,063
2019-06-17 2019-06-13 18.150 2,327,743 +3,213 0.05% 42,248,854
2019-06-14 2019-06-12 18.083 2,324,530 +1,071 0.05% 42,034,277
2019-06-13 2019-06-11 18.531 2,323,459 -18,652 0.05% 43,056,172
2019-06-12 2019-06-10 18.374 2,342,111 -21,422 0.05% 43,034,446
2019-06-11 2019-06-06 17.523 2,363,533 +12,496 0.05% 41,415,538
2019-06-10 2019-06-05 17.680 2,351,037 -1,428 0.05% 41,565,342
2019-06-06 2019-06-04 16.963 2,352,465 -9,640 0.05% 39,903,771
2019-06-05 2019-06-03 17.388 2,362,105 +219,926 0.05% 41,072,942
2019-06-04 2019-05-31 19.273 2,142,179 +38,201 0.05% 41,286,729
2019-06-03 2019-05-30 19.020 2,103,978 +96,860 0.05% 40,017,550
2019-05-31 2019-05-29 19.411 2,007,118 +4,864 0.04% 38,960,968
2019-05-30 2019-05-28 19.596 2,002,254 +11,813 0.04% 39,235,391
2019-05-29 2019-05-27 19.089 1,990,441 +16,329 0.04% 37,995,582
2019-05-28 2019-05-24 19.181 1,974,112 +18,066 0.04% 37,865,705
2019-05-27 2019-05-23 18.951 1,956,046 +104,574 0.04% 37,068,768
2019-05-24 2019-05-22 19.480 1,851,472 +34,048 0.04% 36,067,561
2019-05-23 2019-05-21 19.665 1,817,424 +4,864 0.04% 35,739,082
2019-05-22 2019-05-20 19.711 1,812,560 +113,608 0.04% 35,726,907
2019-05-21 2019-05-17 20.194 1,698,952 +74,001 0.04% 34,309,150
2019-05-20 2019-05-16 20.908 1,624,951 +89,983 0.04% 33,974,680
2019-05-17 2019-05-15 21.138 1,534,968 +18,761 0.03% 32,446,755
2019-05-16 2019-05-14 20.931 1,516,207 +81,993 0.03% 31,735,960
2019-05-15 2019-05-10 22.658 1,434,214 +39,953 0.03% 32,496,629
2019-05-14 2019-05-09 22.681 1,394,261 +1,956 0.03% 31,623,473
2019-05-10 2019-05-08 23.602 1,392,305 +25,362 0.03% 32,861,509
2019-05-09 2019-05-07 24.063 1,366,943 -393,633 0.03% 32,892,430
2019-05-08 2019-05-06 24.638 1,760,576 -734,108 0.04% 43,377,829
2019-05-06 2019-05-02 25.905 2,494,684 -695 0.06% 64,624,519
2019-05-03 2019-04-30 25.905 2,495,379 +11,812 0.06% 64,642,523
2019-05-02 2019-04-29 26.596 2,483,567 +464,507 0.06% 66,052,175
2019-04-30 2019-04-26 25.387 2,019,060 -331,443 0.04% 51,257,460
2019-04-29 2019-04-25 24.466 2,350,503 -10,423 0.05% 57,506,774
2019-04-26 2019-04-24 24.351 2,360,926 -3,300 0.05% 57,489,960
2019-04-25 2019-04-23 24.293 2,364,226 -28,142 0.05% 57,434,217
2019-04-23 2019-04-17 24.408 2,392,368 +8,339 0.05% 58,393,312
2019-04-18 2019-04-16 24.005 2,384,029 +14,244 0.05% 57,229,092
2019-04-17 2019-04-15 24.293 2,369,785 +1,737 0.05% 57,569,262
2019-04-16 2019-04-12 24.408 2,368,048 +4,517 0.05% 57,799,705
2019-04-15 2019-04-11 24.293 2,363,531 +2,084 0.05% 57,417,334
2019-04-12 2019-04-10 25.041 2,361,447 +38,912 0.05% 59,133,928
2019-04-11 2019-04-09 24.754 2,322,535 -114,621 0.05% 57,491,017
2019-04-10 2019-04-08 24.351 2,437,156 -12,507 0.05% 59,346,206
2019-04-09 2019-04-04 24.466 2,449,663 -25,710 0.05% 59,932,796
2019-04-08 2019-04-03 24.581 2,475,373 -226,868 0.05% 60,846,807
2019-04-04 2019-04-02 23.142 2,702,241 -1,042 0.06% 62,534,459
2019-04-03 2019-04-01 22.796 2,703,283 -153,562 0.06% 61,624,863
2019-04-02 2019-03-29 21.300 2,856,845 +19,108 0.06% 60,849,592
2019-04-01 2019-03-28 21.069 2,837,737 +17,372 0.06% 59,789,166
2019-03-29 2019-03-27 21.277 2,820,365 -1,043 0.06% 60,007,640
2019-03-28 2019-03-26 21.069 2,821,408 +27,447 0.06% 59,445,125
2019-03-27 2019-03-25 21.230 2,793,961 +3,545 0.06% 59,317,183
2019-03-26 2019-03-22 21.990 2,790,416 -19,108 0.06% 61,362,293
2019-03-25 2019-03-21 21.829 2,809,524 -66,011 0.06% 61,329,630
2019-03-22 2019-03-20 21.438 2,875,535 +695 0.06% 61,644,963
2019-03-21 2019-03-19 21.484 2,874,840 +15,634 0.06% 61,762,459
2019-03-20 2019-03-18 21.392 2,859,206 -50,724 0.06% 61,163,231
2019-03-19 2019-03-15 20.793 2,909,930 +6,080 0.06% 60,506,154
2019-03-18 2019-03-14 20.402 2,903,850 +87,204 0.06% 59,243,016
2019-03-15 2019-03-13 20.770 2,816,646 +6,254 0.06% 58,501,643
2019-03-14 2019-03-12 21.046 2,810,392 +1,737 0.06% 59,148,312
2019-03-13 2019-03-11 21.023 2,808,655 +24,319 0.06% 59,047,081
2019-03-12 2019-03-08 20.839 2,784,336 +63,579 0.06% 58,022,906
2019-03-11 2019-03-07 21.530 2,720,757 +57,673 0.06% 58,577,472
2019-03-08 2019-03-06 22.244 2,663,084 +18,066 0.06% 59,236,754
2019-03-07 2019-03-05 22.382 2,645,018 +7,643 0.06% 59,200,334
2019-03-06 2019-03-04 22.957 2,637,375 -20,151 0.06% 60,547,512
2019-03-05 2019-03-01 22.727 2,657,526 -4,864 0.06% 60,398,191
2019-03-04 2019-02-28 22.336 2,662,390 +78,518 0.06% 59,466,539
2019-03-01 2019-02-27 23.084 2,583,872 +17,372 0.06% 59,646,455
2019-02-28 2019-02-26 22.750 2,566,500 +36,132 0.06% 58,388,521
2019-02-27 2019-02-25 23.430 2,530,368 +50,724 0.06% 59,285,346
2019-02-26 2019-02-22 22.865 2,479,644 -38,564 0.05% 56,698,013
2019-02-25 2019-02-21 23.142 2,518,208 -156,341 0.06% 58,275,622
2019-02-22 2019-02-20 22.359 2,674,549 -63,232 0.06% 59,799,706
2019-02-21 2019-02-19 21.530 2,737,781 -1,042 0.06% 58,943,996
2019-02-20 2019-02-18 21.415 2,738,823 -29,879 0.06% 58,651,101
2019-02-19 2019-02-15 20.586 2,768,702 +112,219 0.06% 56,995,818
2019-02-18 2019-02-14 22.175 2,656,483 +4,169 0.06% 58,906,414
2019-02-15 2019-02-13 22.198 2,652,314 +43,080 0.06% 58,875,042
2019-02-14 2019-02-12 21.990 2,609,234 +5,212 0.06% 57,378,033
2019-02-13 2019-02-11 21.875 2,604,022 -85,467 0.06% 56,963,611
2019-02-12 2019-02-08 22.359 2,689,489 +3,127 0.06% 60,133,746
2019-02-11 2019-02-04 22.313 2,686,362 -66,358 0.06% 59,940,115
2019-02-08 2019-01-31 21.921 2,752,720 +108,397 0.06% 60,343,187
2019-02-01 2019-01-30 20.701 2,644,323 +3,821 0.06% 54,739,831
2019-01-31 2019-01-29 20.931 2,640,502 -19,108 0.06% 55,268,750
2019-01-30 2019-01-28 20.977 2,659,610 -21,888 0.06% 55,791,186
2019-01-29 2019-01-25 20.540 2,681,498 +120,209 0.06% 55,077,167
2019-01-28 2019-01-24 20.263 2,561,289 +13,897 0.06% 51,900,377
2019-01-24 2019-01-22 20.379 2,547,392 -4,169 0.06% 51,912,065
2019-01-23 2019-01-21 20.793 2,551,561 -38,217 0.06% 53,054,590
2019-01-22 2019-01-18 20.355 2,589,778 -222,699 0.06% 52,716,196
2019-01-21 2019-01-17 19.688 2,812,477 -170,586 0.06% 55,371,253
2019-01-18 2019-01-16 19.504 2,983,063 -83,729 0.07% 58,180,184
2019-01-17 2019-01-15 18.767 3,066,792 +125,420 0.07% 57,553,427
2019-01-16 2019-01-14 18.698 2,941,372 +62,884 0.07% 54,996,524
2019-01-15 2019-01-11 19.527 2,878,488 -4,864 0.06% 56,206,887
2019-01-14 2019-01-10 19.918 2,883,352 -140,012 0.06% 57,430,557
2019-01-11 2019-01-09 19.319 3,023,364 -47,597 0.07% 58,409,254
2019-01-10 2019-01-08 18.352 3,070,961 +121,946 0.07% 56,358,819
2019-01-09 2019-01-07 18.536 2,949,015 +88,941 0.07% 54,664,090
2019-01-08 2019-01-04 19.112 2,860,074 -8,686 0.06% 54,661,887
2019-01-07 2019-01-03 18.721 2,868,760 +20,498 0.06% 53,704,913
2019-01-04 2019-01-02 18.605 2,848,262 +83,730 0.06% 52,993,250
2019-01-03 2018-12-31 19.665 2,764,532 +16,676 0.06% 54,363,668
2019-01-02 2018-12-27 19.457 2,747,856 +187,957 0.06% 53,466,276
2018-12-28 2018-12-24 19.319 2,559,899 +86,161 0.06% 49,455,438
2018-12-27 2018-12-20 20.010 2,473,738 +85,467 0.05% 49,499,719
2018-12-21 2018-12-19 20.862 2,388,271 -695 0.05% 49,824,283
2018-12-20 2018-12-18 20.701 2,388,966 +2,084 0.05% 49,453,715
2018-12-19 2018-12-17 21.023 2,386,882 +29,531 0.05% 50,180,038
2018-12-18 2018-12-14 21.184 2,357,351 +11,465 0.05% 49,939,172
2018-12-17 2018-12-13 21.507 2,345,886 -56,630 0.05% 50,452,540
2018-12-14 2018-12-12 20.724 2,402,516 +12,507 0.05% 49,789,533
2018-12-13 2018-12-11 21.092 2,390,009 -347 0.05% 50,410,879
2018-12-12 2018-12-10 20.701 2,390,356 +35,090 0.05% 49,482,489
2018-12-11 2018-12-07 21.300 2,355,266 +39,954 0.05% 50,166,171
2018-12-10 2018-12-06 21.806 2,315,312 +2,084 0.05% 50,488,069
2018-12-07 2018-12-05 22.244 2,313,228 -37,869 0.05% 51,454,673
2018-12-06 2018-12-04 22.681 2,351,097 -64,968 0.05% 53,325,635
2018-12-05 2018-12-03 22.750 2,416,065 -134,454 0.05% 54,966,086
2018-12-04 2018-11-30 20.471 2,550,519 -20,498 0.06% 52,210,708
2018-12-03 2018-11-29 20.517 2,571,017 -100,753 0.06% 52,748,718
2018-11-30 2018-11-28 20.632 2,671,770 -176,839 0.06% 55,123,443
2018-11-29 2018-11-27 19.757 2,848,609 -114,998 0.06% 56,279,391
2018-11-28 2018-11-26 19.665 2,963,607 -140,012 0.07% 58,278,416
2018-11-27 2018-11-23 18.951 3,103,619 -9,033 0.07% 58,816,272
2018-11-26 2018-11-22 19.112 3,112,652 -19,108 0.07% 59,489,171
2018-11-23 2018-11-21 18.951 3,131,760 +2,779 0.07% 59,349,569
2018-11-22 2018-11-20 18.652 3,128,981 +33,700 0.07% 58,360,258
2018-11-21 2018-11-19 19.296 3,095,281 -18,413 0.07% 59,727,365
2018-11-20 2018-11-16 18.951 3,113,694 -50,029 0.07% 59,007,202
2018-11-19 2018-11-15 19.043 3,163,723 -76,086 0.07% 60,246,694
2018-11-16 2018-11-14 18.490 3,239,809 -19,804 0.07% 59,905,157
2018-11-15 2018-11-13 18.536 3,259,613 +9,033 0.07% 60,421,455
2018-11-14 2018-11-12 18.007 3,250,580 +278,635 0.07% 58,532,473
2018-11-13 2018-11-09 18.605 2,971,945 +208,802 0.07% 55,294,430
2018-11-12 2018-11-08 19.642 2,763,143 +73,654 0.06% 54,272,728
2018-11-09 2018-11-07 21.760 2,689,489 -13,202 0.06% 58,523,574
2018-11-08 2018-11-06 21.184 2,702,691 -13,202 0.06% 57,255,008
2018-11-07 2018-11-05 21.415 2,715,893 -22,930 0.06% 58,160,062
2018-11-06 2018-11-02 22.059 2,738,823 -461,380 0.06% 60,416,941
2018-11-05 2018-11-01 19.480 3,200,203 -68,443 0.07% 62,341,486
2018-11-02 2018-10-31 18.628 3,268,646 +2,780 0.07% 60,889,957
2018-11-01 2018-10-30 18.099 3,265,866 +61,146 0.07% 59,108,531
2018-10-31 2018-10-29 19.020 3,204,720 +348 0.07% 60,953,605
2018-10-30 2018-10-26 18.997 3,204,372 +5,559 0.07% 60,873,200
2018-10-29 2018-10-25 18.951 3,198,813 +26,751 0.07% 60,620,281
2018-10-26 2018-10-24 18.974 3,172,062 +38,565 0.07% 60,186,368
2018-10-25 2018-10-23 19.273 3,133,497 +21,192 0.07% 60,392,638
2018-10-24 2018-10-22 20.471 3,112,305 -71,569 0.07% 63,710,816
2018-10-23 2018-10-19 19.480 3,183,874 +8,338 0.07% 62,023,389
2018-10-22 2018-10-18 19.642 3,175,536 -6,601 0.07% 62,372,813
2018-10-19 2018-10-16 19.319 3,182,137 +1,737 0.07% 61,476,636
2018-10-18 2018-10-15 19.319 3,180,400 -15,634 0.07% 61,443,078
2018-10-16 2018-10-12 19.688 3,196,034 -23,277 0.07% 62,922,615
2018-10-15 2018-10-11 18.329 3,219,311 +31,963 0.07% 59,007,234
2018-10-12 2018-10-10 19.504 3,187,348 +695 0.07% 62,164,458
2018-10-11 2018-10-09 19.227 3,186,653 +17,371 0.07% 61,270,371
2018-10-10 2018-10-08 19.250 3,169,282 +71,569 0.07% 61,009,353
2018-10-09 2018-10-05 20.379 3,097,713 -28,836 0.07% 63,126,790
2018-10-08 2018-10-04 20.332 3,126,549 +85,119 0.07% 63,570,438
2018-10-05 2018-10-03 19.918 3,041,430 +38,564 0.07% 60,579,152
2018-10-04 2018-10-02 19.780 3,002,866 +137,580 0.07% 59,396,161
2018-10-03 2018-09-28 20.724 2,865,286 +87,551 0.06% 59,379,939
2018-10-02 2018-09-27 20.770 2,777,735 +30,574 0.06% 57,693,463
2018-09-28 2018-09-26 21.461 2,747,161 +70,874 0.06% 58,956,173
2018-09-27 2018-09-24 22.290 2,676,287 +7,991 0.06% 59,653,688
2018-09-26 2018-09-21 23.142 2,668,296 -39,259 0.06% 61,748,914
2018-09-24 2018-09-20 22.152 2,707,555 -3,127 0.06% 59,976,569
2018-09-21 2018-09-19 22.082 2,710,682 -28,141 0.06% 59,858,584
2018-09-20 2018-09-18 21.576 2,738,823 +72,959 0.06% 59,092,561
2018-09-19 2018-09-17 23.280 2,665,864 -23,972 0.06% 62,061,243
2018-09-18 2018-09-14 23.040 2,689,836 +72,710 0.06% 61,975,079
2018-09-17 2018-09-13 21.651 2,617,126 +26,054 0.06% 56,664,268
2018-09-14 2018-09-12 20.502 2,591,072 +31,732 0.06% 53,121,394
2018-09-13 2018-09-11 21.891 2,559,340 +32,854 0.06% 56,026,101
2018-09-12 2018-09-10 22.633 2,526,486 -15,532 0.06% 57,182,735
2018-09-11 2018-09-07 22.897 2,542,018 +38,413 0.06% 58,203,986
2018-09-10 2018-09-06 23.759 2,503,605 +66,470 0.06% 59,483,114
2018-09-07 2018-09-05 24.849 2,437,135 +21,043 0.06% 60,559,727
2018-09-06 2018-09-04 25.807 2,416,092 +14,697 0.06% 62,351,508
2018-09-05 2018-09-03 25.268 2,401,395 +12,359 0.06% 60,678,143
2018-09-04 2018-08-31 26.166 2,389,036 -38,746 0.06% 62,511,563
2018-09-03 2018-08-30 26.106 2,427,782 -67,807 0.06% 63,380,024
2018-08-31 2018-08-29 26.106 2,495,589 -141,959 0.06% 65,150,204
2018-08-30 2018-08-28 25.567 2,637,548 -6,012 0.06% 67,434,862
2018-08-29 2018-08-27 25.927 2,643,560 -54,779 0.06% 68,538,295
2018-08-28 2018-08-24 25.148 2,698,339 -43,757 0.06% 67,858,152
2018-08-27 2018-08-23 25.268 2,742,096 -46,429 0.06% 69,286,932
2018-08-24 2018-08-22 25.028 2,788,525 +4,676 0.06% 69,792,226
2018-08-23 2018-08-21 24.729 2,783,849 +14,029 0.06% 68,841,758
2018-08-22 2018-08-20 24.130 2,769,820 +27,056 0.06% 66,836,364
2018-08-21 2018-08-17 22.154 2,742,764 +1,670 0.06% 60,764,005
2018-08-20 2018-08-16 22.609 2,741,094 +5,678 0.06% 61,974,373
2018-08-17 2018-08-15 22.466 2,735,416 +18,371 0.06% 61,452,908
2018-08-16 2018-08-14 23.448 2,717,045 +28,392 0.06% 63,708,259
2018-08-15 2018-08-13 24.370 2,688,653 -8,684 0.06% 65,521,735
2018-08-14 2018-08-10 24.729 2,697,337 +499,695 0.06% 66,702,404
2018-08-13 2018-08-09 24.849 2,197,642 +43,160 0.05% 54,608,628
2018-08-10 2018-08-08 24.789 2,154,482 -1,169 0.05% 53,407,154
2018-08-09 2018-08-07 24.549 2,155,651 -5,011 0.05% 52,919,841
2018-08-08 2018-08-06 23.472 2,160,662 +43,423 0.05% 50,714,147
2018-08-07 2018-08-03 23.951 2,117,239 +29,394 0.05% 50,709,123
2018-08-06 2018-08-02 24.849 2,087,845 +576,854 0.05% 51,880,312
2018-08-03 2018-08-01 27.483 1,510,991 -4,676 0.03% 41,527,022
2018-08-02 2018-07-31 27.663 1,515,667 +23,381 0.03% 41,927,792
2018-08-01 2018-07-30 27.783 1,492,286 +13,361 0.03% 41,459,711
2018-07-31 2018-07-27 28.501 1,478,925 +102,545 0.03% 42,151,140
2018-07-30 2018-07-26 29.100 1,376,380 +2,672 0.03% 40,052,612
2018-07-27 2018-07-25 29.639 1,373,708 -14,029 0.03% 40,715,132
2018-07-26 2018-07-24 28.501 1,387,737 +13,027 0.03% 39,552,173
2018-07-25 2018-07-23 28.681 1,374,710 -49,435 0.03% 39,427,826
2018-07-24 2018-07-20 28.441 1,424,145 +13,027 0.03% 40,504,572
2018-07-23 2018-07-19 28.381 1,411,118 +23,715 0.03% 40,049,574
2018-07-20 2018-07-18 28.621 1,387,403 -2,672 0.03% 39,708,799
2018-07-19 2018-07-17 28.501 1,390,075 -14,697 0.03% 39,618,809
2018-07-18 2018-07-16 29.339 1,404,772 -2,672 0.03% 41,215,270
2018-07-17 2018-07-13 29.100 1,407,444 -45,761 0.03% 40,956,574
2018-07-16 2018-07-12 28.561 1,453,205 +30,730 0.03% 41,505,102
2018-07-13 2018-07-11 28.561 1,422,475 -7,683 0.03% 40,627,420
2018-07-12 2018-07-10 29.160 1,430,158 +10 0.03% 41,703,183
2018-07-11 2018-07-09 28.681 1,430,148 -23,382 0.03% 41,017,834
2018-07-10 2018-07-06 27.423 1,453,530 -1,336 0.03% 39,860,772
2018-07-09 2018-07-05 26.525 1,454,866 +41,753 0.03% 38,590,726
2018-07-06 2018-07-04 27.783 1,413,113 +31,064 0.03% 39,260,073
2018-07-05 2018-07-03 27.843 1,382,049 +75,154 0.03% 38,479,783
2018-07-04 2018-06-29 30.238 1,306,895 -334 0.03% 39,517,394
2018-07-03 2018-06-28 29.938 1,307,229 -334 0.03% 39,136,132
2018-06-29 2018-06-27 30.297 1,307,563 +42,755 0.03% 39,615,885
2018-06-28 2018-06-26 31.016 1,264,808 +15,365 0.03% 39,229,303
2018-06-27 2018-06-25 30.537 1,249,443 +132,606 0.03% 38,154,244
2018-06-26 2018-06-22 31.914 1,116,837 +3,257 0.03% 35,642,916
2018-06-25 2018-06-21 31.794 1,113,580 +47,097 0.03% 35,405,617
2018-06-22 2018-06-20 32.393 1,066,483 -6,347 0.02% 34,546,768
2018-06-21 2018-06-19 31.854 1,072,830 +133,776 0.02% 34,174,232
2018-06-20 2018-06-15 33.172 939,054 +16,701 0.02% 31,149,893
2018-06-19 2018-06-14 33.890 922,353 +3,006 0.02% 31,258,621
2018-06-15 2018-06-13 33.710 919,347 +668 0.02% 30,991,606
2018-06-14 2018-06-12 34.429 918,679 -44,759 0.02% 31,629,175
2018-06-13 2018-06-11 33.651 963,438 -20,751 0.02% 32,420,247
2018-06-12 2018-06-08 32.872 984,189 +29,728 0.02% 32,352,443
2018-06-11 2018-06-07 33.231 954,461 +334 0.02% 31,718,117
2018-06-08 2018-06-06 33.411 954,127 +107,360 0.02% 31,878,407
2018-06-07 2018-06-05 33.291 846,767 +131,605 0.02% 28,189,991
2018-06-06 2018-06-04 34.668 715,162 +17,035 0.02% 24,793,579
2018-06-05 2018-06-01 34.788 698,127 +33,068 0.02% 24,286,604
2018-06-04 2018-05-31 36.046 665,059 -14,363 0.02% 23,972,476
2018-06-01 2018-05-30 35.207 679,422 +9,603 0.02% 23,920,660
2018-05-31 2018-05-29 35.387 669,819 -14,697 0.02% 23,702,883
2018-05-30 2018-05-28 36.046 684,516 -6,012 0.02% 24,673,816
2018-05-28 2018-05-24 35.926 690,528 -32,734 0.02% 24,807,830
2018-05-25 2018-05-23 35.926 723,262 -14,614 0.02% 25,983,827
2018-05-24 2018-05-21 35.986 737,876 -6,346 0.02% 26,553,030
2018-05-23 2018-05-18 34.788 744,222 +668 0.02% 25,890,168
2018-05-21 2018-05-17 34.968 743,554 -25,720 0.02% 26,000,493
2018-05-18 2018-05-16 34.489 769,274 +91,856 0.02% 26,531,375
2018-05-17 2018-05-15 36.046 677,418 -4,342 0.02% 24,417,964
2018-05-16 2018-05-14 35.806 681,760 +2,338 0.02% 24,411,189
2018-05-15 2018-05-11 35.806 679,422 -7,683 0.02% 24,327,474
2018-05-14 2018-05-10 35.686 687,105 -334 0.02% 24,520,290
2018-05-11 2018-05-09 35.806 687,439 -104,076 0.02% 24,614,532
2018-05-10 2018-05-08 36.644 791,515 -15,031 0.02% 29,004,594
2018-05-09 2018-05-07 36.345 806,546 -10,689 0.02% 29,313,931
2018-05-08 2018-05-04 35.926 817,235 +26,054 0.02% 29,359,891
2018-05-07 2018-05-03 36.704 791,181 +5,344 0.02% 29,039,728
2018-05-04 2018-05-02 37.004 785,837 +57,118 0.02% 29,078,846
2018-05-03 2018-04-30 35.147 728,719 +2,338 0.02% 25,612,644
2018-05-02 2018-04-27 35.267 726,381 -54,446 0.02% 25,617,456
2018-04-30 2018-04-26 34.728 780,827 +45,761 0.02% 27,116,838
2018-04-27 2018-04-25 35.627 735,066 +78,161 0.02% 26,187,831
2018-04-26 2018-04-24 37.064 656,905 -50,771 0.02% 24,347,223
2018-04-25 2018-04-23 35.387 707,676 +1,670 0.02% 25,042,528
2018-04-24 2018-04-20 35.567 706,006 +13,361 0.02% 25,110,252
2018-04-23 2018-04-19 36.585 692,645 -18,037 0.02% 25,340,089
2018-04-20 2018-04-18 37.064 710,682 -43,423 0.02% 26,340,389
2018-04-19 2018-04-17 35.387 754,105 -15,699 0.02% 26,685,511
2018-04-18 2018-04-16 36.165 769,804 +71,815 0.02% 27,840,263
2018-04-17 2018-04-13 36.106 697,989 -142,627 0.02% 25,201,252
2018-04-16 2018-04-12 34.668 840,616 -21,378 0.02% 29,142,878
2018-04-13 2018-04-11 35.147 861,994 -32,066 0.02% 30,296,926
2018-04-12 2018-04-10 34.070 894,060 -30,581 0.02% 30,460,369
2018-04-11 2018-04-09 34.095 924,641 +12,693 0.02% 31,525,366
2018-04-10 2018-04-06 33.910 911,948 +42,240 0.02% 30,924,230
2018-04-09 2018-04-04 34.156 869,708 +975 0.02% 29,705,966
2018-04-06 2018-04-03 35.079 868,733 +650 0.02% 30,474,627
2018-04-04 2018-03-29 35.018 868,083 +6,906 0.02% 30,398,401
2018-04-03 2018-03-28 34.218 861,177 +29,573 0.02% 29,467,578
2018-03-29 2018-03-27 36.064 831,604 -34,448 0.02% 29,991,032
2018-03-28 2018-03-26 34.587 866,052 +975 0.02% 29,954,185
2018-03-27 2018-03-23 34.095 865,077 +27,298 0.02% 29,494,549
2018-03-26 2018-03-22 35.018 837,779 +8,450 0.02% 29,337,220
2018-03-23 2018-03-21 35.756 829,329 -32,498 0.02% 29,653,790
2018-03-22 2018-03-20 35.633 861,827 -12,024 0.02% 30,709,722
2018-03-21 2018-03-19 36.003 873,851 -40,947 0.02% 31,460,852
2018-03-20 2018-03-16 35.449 914,798 -650 0.02% 32,428,355
2018-03-19 2018-03-15 35.818 915,448 -12,674 0.02% 32,789,432
2018-03-16 2018-03-14 35.387 928,122 -2,275 0.02% 32,843,553
2018-03-15 2018-03-13 35.879 930,397 -14,624 0.02% 33,382,133
2018-03-14 2018-03-12 35.941 945,021 -44,197 0.02% 33,964,993
2018-03-13 2018-03-09 34.710 989,218 +8,184 0.02% 34,335,892
2018-03-12 2018-03-08 34.649 981,034 -71,820 0.02% 33,991,449
2018-03-09 2018-03-07 32.495 1,052,854 +3,249 0.02% 34,212,066
2018-03-08 2018-03-06 33.172 1,049,605 -22,992 0.02% 34,817,043
2018-03-07 2018-03-05 32.064 1,072,597 +22,424 0.03% 34,391,532
2018-03-06 2018-03-02 33.048 1,050,173 +27,298 0.02% 34,706,623
2018-03-05 2018-03-01 33.787 1,022,875 +6,824 0.02% 34,559,873
2018-03-02 2018-02-28 33.849 1,016,051 -14,299 0.02% 34,391,841
2018-03-01 2018-02-27 33.479 1,030,350 -8,124 0.02% 34,495,377
2018-02-28 2018-02-26 33.233 1,038,474 -24,048 0.02% 34,511,721
2018-02-27 2018-02-23 33.479 1,062,522 -3,575 0.03% 35,572,473
2018-02-26 2018-02-22 32.556 1,066,097 -33,798 0.03% 34,708,002
2018-02-23 2018-02-21 34.033 1,099,895 -15,599 0.03% 37,432,910
2018-02-22 2018-02-20 34.095 1,115,494 -33,472 0.03% 38,032,443
2018-02-21 2018-02-15 33.541 1,148,966 -1,950 0.03% 38,537,266
2018-02-20 2018-02-13 32.679 1,150,916 -72,795 0.03% 37,611,043
2018-02-14 2018-02-12 31.879 1,223,711 +7,799 0.03% 39,010,889
2018-02-13 2018-02-09 31.756 1,215,912 +20,956 0.03% 38,612,602
2018-02-12 2018-02-08 33.233 1,194,956 -77,670 0.03% 39,712,104
2018-02-08 2018-02-06 30.771 1,272,626 +121,542 0.03% 39,160,481
2018-02-07 2018-02-05 32.556 1,151,084 +30,547 0.03% 37,474,851
2018-02-06 2018-02-02 33.110 1,120,537 +74,745 0.03% 37,101,007
2018-02-05 2018-02-01 33.172 1,045,792 +19,499 0.02% 34,690,560
2018-02-02 2018-01-31 33.972 1,026,293 +41,922 0.02% 34,864,839
2018-02-01 2018-01-30 32.864 984,371 +55,896 0.02% 32,350,224
2018-01-31 2018-01-29 34.526 928,475 +191,736 0.02% 32,056,072
2018-01-30 2018-01-26 36.926 736,739 -20,473 0.02% 27,204,587
2018-01-29 2018-01-25 36.126 757,212 -112,767 0.02% 27,354,754
2018-01-26 2018-01-24 36.310 869,979 +32,498 0.02% 31,589,155
2018-01-24 2018-01-22 33.972 837,481 -11,050 0.02% 28,450,589
2018-01-23 2018-01-19 32.925 848,531 -33,472 0.02% 27,938,219
2018-01-22 2018-01-18 32.248 882,003 -87,419 0.02% 28,443,208
2018-01-19 2018-01-17 32.433 969,422 -59,471 0.02% 31,441,316
2018-01-18 2018-01-16 31.264 1,028,893 -60,121 0.02% 32,167,044
2018-01-17 2018-01-15 30.033 1,089,014 -53,946 0.03% 32,706,232
2018-01-16 2018-01-12 28.987 1,142,960 +21,124 0.03% 33,130,590
2018-01-15 2018-01-11 28.864 1,121,836 +42,247 0.03% 32,380,194
2018-01-12 2018-01-10 29.294 1,079,589 +19,498 0.03% 31,625,881
2018-01-11 2018-01-09 29.848 1,060,091 +27,140 0.03% 31,641,868
2018-01-10 2018-01-08 29.356 1,032,951 +25,998 0.02% 30,323,221
2018-01-09 2018-01-05 28.864 1,006,953 +18,524 0.02% 29,064,260
2018-01-08 2018-01-04 29.294 988,429 +33,147 0.02% 28,955,406
2018-01-05 2018-01-03 29.910 955,282 +975 0.02% 28,572,293
2018-01-04 2018-01-02 29.602 954,307 +36,398 0.02% 28,249,477
2018-01-03 2017-12-29 30.464 917,909 -56,871 0.02% 27,962,890
2018-01-02 2017-12-28 30.648 974,780 -7,475 0.02% 29,875,362
2017-12-29 2017-12-27 30.033 982,255 +7,150 0.02% 29,499,951
2017-12-28 2017-12-22 29.787 975,105 +41,922 0.02% 29,045,173
2017-12-27 2017-12-21 30.464 933,183 -21,124 0.02% 28,428,192
2017-12-22 2017-12-20 29.787 954,307 +28,273 0.02% 28,425,669
2017-12-21 2017-12-19 30.279 926,034 +1,300 0.02% 28,039,435
2017-12-20 2017-12-18 30.033 924,734 +20,149 0.02% 27,772,429
2017-12-19 2017-12-15 30.341 904,585 +4,550 0.02% 27,445,650
2017-12-18 2017-12-14 29.787 900,035 -8,125 0.02% 26,809,085
2017-12-15 2017-12-13 29.910 908,160 -5,525 0.02% 27,162,883
2017-12-14 2017-12-12 28.987 913,685 -7,474 0.02% 26,484,674
2017-12-13 2017-12-11 29.971 921,159 -4,056 0.02% 27,608,371
2017-12-12 2017-12-08 28.310 925,215 -22,748 0.02% 26,192,546
2017-12-11 2017-12-07 27.387 947,963 -20,474 0.02% 25,961,431
2017-12-08 2017-12-06 26.833 968,437 +23,724 0.02% 25,985,740
2017-12-07 2017-12-05 27.817 944,713 -4,225 0.02% 26,279,406
2017-12-06 2017-12-04 28.125 948,938 -8,124 0.02% 26,688,936
2017-12-05 2017-12-01 28.002 957,062 -32,173 0.02% 26,799,624
2017-12-04 2017-11-30 27.510 989,235 +62,720 0.02% 27,213,489
2017-12-01 2017-11-29 28.864 926,515 -3,899 0.02% 26,742,532
2017-11-30 2017-11-28 28.494 930,414 -1,300 0.02% 26,511,509
2017-11-29 2017-11-27 28.679 931,714 -14,624 0.02% 26,720,573
2017-11-28 2017-11-24 28.002 946,338 -16,899 0.02% 26,499,330
2017-11-27 2017-11-23 28.310 963,237 -51,590 0.02% 27,268,937
2017-11-24 2017-11-22 28.556 1,014,827 -76,695 0.02% 28,979,255
2017-11-23 2017-11-21 27.879 1,091,522 +8,125 0.03% 30,430,418
2017-11-22 2017-11-20 27.879 1,083,397 -91,644 0.03% 30,203,902
2017-11-21 2017-11-17 26.648 1,175,041 +38,997 0.03% 31,312,529
2017-11-20 2017-11-16 26.279 1,136,044 -650 0.03% 29,853,844
2017-11-17 2017-11-15 26.525 1,136,694 -12,349 0.03% 30,150,746
2017-11-16 2017-11-14 26.586 1,149,043 +80,595 0.03% 30,549,018
2017-11-15 2017-11-13 26.648 1,068,448 -32,498 0.03% 28,472,035
2017-11-14 2017-11-10 26.586 1,100,946 -15,924 0.03% 29,270,288
2017-11-13 2017-11-09 27.017 1,116,870 -35,890 0.03% 30,174,798
2017-11-10 2017-11-08 26.894 1,152,760 -75,069 0.03% 31,002,560
2017-11-09 2017-11-07 26.340 1,227,829 -61,746 0.03% 32,341,405
2017-11-08 2017-11-06 25.479 1,289,575 -12,349 0.03% 32,856,717
2017-11-07 2017-11-03 25.294 1,301,924 -4,875 0.03% 32,930,982
2017-11-06 2017-11-02 25.294 1,306,799 +325 0.03% 33,054,291
2017-11-03 2017-11-01 25.417 1,306,474 -24,373 0.03% 33,206,878
2017-11-02 2017-10-31 24.617 1,330,847 +13,649 0.03% 32,761,618
2017-11-01 2017-10-30 23.829 1,317,198 -3,575 0.03% 31,387,999
2017-10-31 2017-10-27 23.854 1,320,773 +30,873 0.03% 31,505,703
2017-10-30 2017-10-26 24.494 1,289,900 -3,575 0.03% 31,594,853
2017-10-27 2017-10-25 24.679 1,293,475 -4,874 0.03% 31,921,231
2017-10-26 2017-10-24 24.679 1,298,349 +18,198 0.03% 32,041,515
2017-10-24 2017-10-20 25.109 1,280,151 -6,174 0.03% 32,143,901
2017-10-23 2017-10-19 24.396 1,286,325 -3,900 0.03% 31,380,624
2017-10-19 2017-10-17 24.740 1,290,225 -16,899 0.03% 31,920,430
2017-10-18 2017-10-16 24.986 1,307,124 +36,723 0.03% 32,660,291
2017-10-16 2017-10-12 24.740 1,270,401 -15,924 0.03% 31,429,980
2017-10-13 2017-10-11 24.149 1,286,325 +19,173 0.03% 31,063,968
2017-10-12 2017-10-10 24.617 1,267,152 -9,870 0.03% 31,193,631
2017-10-11 2017-10-09 24.199 1,277,022 +29,573 0.03% 30,902,180
2017-10-10 2017-10-06 25.233 1,247,449 +4,875 0.03% 31,476,315
2017-10-09 2017-10-04 25.971 1,242,574 +25,348 0.03% 32,270,964
2017-10-06 2017-10-03 25.786 1,217,226 -18,524 0.03% 31,387,915
2017-10-04 2017-09-29 25.910 1,235,750 +31,198 0.03% 32,017,686
2017-10-03 2017-09-28 25.910 1,204,552 +2,925 0.03% 31,209,361
2017-09-29 2017-09-27 25.479 1,201,627 -1,300 0.03% 30,615,915
2017-09-28 2017-09-26 24.863 1,202,927 +975 0.03% 29,908,722
2017-09-27 2017-09-25 25.233 1,201,952 +34,122 0.03% 30,328,310
2017-09-26 2017-09-22 25.786 1,167,830 +21,774 0.03% 30,114,168
2017-09-25 2017-09-21 25.848 1,146,056 +23,723 0.03% 29,623,226
2017-09-22 2017-09-20 25.848 1,122,333 -6,499 0.03% 29,010,035
2017-09-21 2017-09-19 25.663 1,128,832 -28,273 0.03% 28,969,606
2017-09-20 2017-09-18 25.725 1,157,105 +11,699 0.03% 29,766,398
2017-09-19 2017-09-15 25.663 1,145,406 -127,716 0.03% 29,394,951
2017-09-18 2017-09-14 25.233 1,273,122 -1,300 0.03% 32,124,110
2017-09-15 2017-09-13 25.109 1,274,422 -3,250 0.03% 32,000,049
2017-09-14 2017-09-12 24.494 1,277,672 +9,424 0.03% 31,295,340
2017-09-13 2017-09-11 24.593 1,268,248 -103,792 0.03% 31,189,391
2017-09-12 2017-09-08 24.174 1,372,040 -1,625 0.03% 33,167,709
2017-09-11 2017-09-07 24.297 1,373,665 -12,674 0.03% 33,376,070
2017-09-08 2017-09-06 23.214 1,386,339 -17,224 0.03% 32,182,394
2017-09-07 2017-09-05 22.697 1,403,563 -95,868 0.03% 31,856,646
2017-09-06 2017-09-04 22.648 1,499,431 -59,796 0.04% 33,958,737
2017-09-05 2017-09-01 22.402 1,559,227 -244,383 0.04% 34,929,145
2017-09-04 2017-08-31 21.146 1,803,610 +79,294 0.04% 38,139,326
2017-09-01 2017-08-30 21.285 1,724,316 +8,775 0.04% 36,701,577
2017-08-31 2017-08-29 21.160 1,715,541 +24,944 0.04% 36,301,017
2017-08-30 2017-08-28 20.786 1,690,597 +45,901 0.04% 35,141,164
2017-08-29 2017-08-25 21.210 1,644,696 -5,136 0.04% 34,883,913
2017-08-28 2017-08-24 21.634 1,649,832 -19,901 0.04% 35,691,882
2017-08-25 2017-08-22 21.758 1,669,733 -95,973 0.04% 36,330,492
2017-08-24 2017-08-21 21.185 1,765,706 +11,876 0.04% 37,406,521
2017-08-22 2017-08-18 21.335 1,753,830 +28,888 0.04% 37,417,198
2017-08-21 2017-08-17 21.235 1,724,942 -53,925 0.04% 36,628,918
2017-08-18 2017-08-16 21.260 1,778,867 -88,911 0.04% 37,818,344
2017-08-17 2017-08-15 20.512 1,867,778 -28,568 0.04% 38,312,024
2017-08-16 2017-08-14 20.213 1,896,346 -2,889 0.05% 38,330,849
2017-08-15 2017-08-11 20.088 1,899,235 -21,184 0.05% 38,152,566
2017-08-14 2017-08-10 20.662 1,920,419 +32,098 0.05% 39,678,982
2017-08-11 2017-08-09 21.185 1,888,321 -25,444 0.05% 40,004,123
2017-08-10 2017-08-08 20.986 1,913,765 -53,604 0.05% 40,161,572
2017-08-09 2017-08-07 20.113 1,967,369 +15,407 0.05% 39,570,301
2017-08-08 2017-08-04 20.238 1,951,962 +46,221 0.05% 39,503,665
2017-08-07 2017-08-03 20.412 1,905,741 +52,641 0.05% 38,900,733
2017-08-04 2017-08-02 20.811 1,853,100 +23,432 0.04% 38,565,177
2017-08-03 2017-08-01 21.160 1,829,668 -29,531 0.04% 38,715,956
2017-08-02 2017-07-31 21.110 1,859,199 -14,765 0.04% 39,248,159
2017-08-01 2017-07-28 21.085 1,873,964 +23,753 0.04% 39,513,146
2017-07-31 2017-07-27 20.736 1,850,211 +94,689 0.04% 38,366,712
2017-07-28 2017-07-26 20.861 1,755,522 +219,873 0.04% 36,621,973
2017-07-27 2017-07-25 21.758 1,535,649 +51,678 0.04% 33,413,057
2017-07-26 2017-07-24 21.634 1,483,971 -9,951 0.04% 32,103,704
2017-07-25 2017-07-21 21.185 1,493,922 +25,358 0.04% 31,648,771
2017-07-24 2017-07-20 21.135 1,468,564 +8,666 0.04% 31,038,357
2017-07-21 2017-07-19 21.559 1,459,898 -13,802 0.04% 31,473,759
2017-07-20 2017-07-18 21.210 1,473,700 +12,518 0.04% 31,257,097
2017-07-19 2017-07-17 21.160 1,461,182 +121,331 0.04% 30,918,755
2017-07-18 2017-07-14 22.232 1,339,851 -4,493 0.03% 29,787,315
2017-07-17 2017-07-13 22.082 1,344,344 -9,309 0.03% 29,686,168
2017-07-14 2017-07-12 21.958 1,353,653 -963 0.03% 29,723,042
2017-07-13 2017-07-11 22.082 1,354,616 -14,860 0.03% 29,912,997
2017-07-12 2017-07-10 21.883 1,369,476 +7,061 0.03% 29,968,082
2017-07-11 2017-07-07 21.634 1,362,415 +39,481 0.03% 29,474,004
2017-07-10 2017-07-06 21.733 1,322,934 +9,308 0.03% 28,751,775
2017-07-07 2017-07-05 21.708 1,313,626 +65,160 0.03% 28,516,741
2017-07-06 2017-07-04 21.335 1,248,466 -963 0.03% 26,635,477
2017-07-05 2017-07-03 22.107 1,249,429 +23,110 0.03% 27,621,369
2017-07-04 2017-06-30 22.730 1,226,319 +19,661 0.03% 27,874,578
2017-07-03 2017-06-29 22.855 1,206,658 -5,136 0.03% 27,578,049
2017-06-29 2017-06-27 22.830 1,211,794 +3,210 0.03% 27,665,229
2017-06-28 2017-06-26 22.955 1,208,584 -8,025 0.03% 27,742,556
2017-06-27 2017-06-23 22.456 1,216,609 +48,147 0.03% 27,320,322
2017-06-26 2017-06-22 23.154 1,168,462 -2,889 0.03% 27,054,550
2017-06-23 2017-06-21 23.304 1,171,351 +18,296 0.03% 27,296,607
2017-06-22 2017-06-20 23.179 1,153,055 -46,863 0.03% 26,726,554
2017-06-21 2017-06-19 22.830 1,199,918 -77,998 0.03% 27,394,100
2017-06-20 2017-06-16 22.730 1,277,916 +26,320 0.03% 29,047,392
2017-06-16 2017-06-14 22.905 1,251,596 -1,926 0.03% 28,667,491
2017-06-15 2017-06-13 23.004 1,253,522 -51,036 0.03% 28,836,574
2017-06-14 2017-06-12 22.307 1,304,558 -7,061 0.03% 29,100,230
2017-06-13 2017-06-09 22.157 1,311,619 -51,779 0.03% 29,061,596
2017-06-12 2017-06-08 22.406 1,363,398 -148,935 0.03% 30,548,673
2017-06-09 2017-06-07 21.933 1,512,333 -5,457 0.04% 33,169,590
2017-06-07 2017-06-05 21.783 1,517,790 +49,110 0.04% 33,062,304
2017-06-06 2017-06-02 22.818 1,468,680 -92,442 0.04% 33,511,817
2017-06-05 2017-06-01 22.511 1,561,122 -26,645 0.04% 35,142,990
2017-06-02 2017-05-31 22.077 1,587,767 +29,464 0.04% 35,053,885
2017-06-01 2017-05-29 21.950 1,558,303 -96,854 0.04% 34,204,530
2017-05-31 2017-05-26 21.950 1,655,157 -48,583 0.04% 36,330,462
2017-05-29 2017-05-25 21.873 1,703,740 -26,016 0.04% 37,266,398
2017-05-25 2017-05-23 21.771 1,729,756 -47,330 0.04% 37,658,859
2017-05-24 2017-05-22 21.133 1,777,086 -13,164 0.04% 37,555,371
2017-05-23 2017-05-19 20.623 1,790,250 +13,478 0.04% 36,919,713
2017-05-22 2017-05-18 20.623 1,776,772 +1,880 0.04% 36,641,761
2017-05-19 2017-05-17 21.312 1,774,892 -35,105 0.04% 37,826,110
2017-05-18 2017-05-16 21.388 1,809,997 -107,824 0.04% 38,712,850
2017-05-17 2017-05-15 20.750 1,917,821 -17,866 0.05% 39,795,310
2017-05-16 2017-05-12 20.546 1,935,687 -2,821 0.05% 39,770,797
2017-05-15 2017-05-11 20.342 1,938,508 +14,732 0.05% 39,432,943
2017-05-12 2017-05-10 20.036 1,923,776 +30,717 0.05% 38,544,058
2017-05-11 2017-05-09 20.444 1,893,059 +19,049 0.05% 38,701,691
2017-05-10 2017-05-08 20.316 1,874,010 -17,866 0.05% 38,073,101
2017-05-09 2017-05-05 20.648 1,891,876 +53,599 0.05% 39,063,798
2017-05-08 2017-05-04 21.159 1,838,277 +50,777 0.05% 38,895,446
2017-05-05 2017-05-02 21.797 1,787,500 +41,061 0.04% 38,961,637
2017-05-04 2017-04-28 21.822 1,746,439 +35,732 0.04% 38,111,216
2017-05-02 2017-04-27 21.695 1,710,707 +23,822 0.04% 37,113,151
2017-04-28 2017-04-26 22.358 1,686,885 -627 0.04% 37,715,760
2017-04-26 2017-04-24 21.031 1,687,512 -25,702 0.04% 35,490,111
2017-04-25 2017-04-21 21.312 1,713,214 +27,583 0.04% 36,511,642
2017-04-24 2017-04-20 21.414 1,685,631 +1,880 0.04% 36,095,889
2017-04-21 2017-04-19 21.439 1,683,751 +70,838 0.04% 36,098,606
2017-04-20 2017-04-18 22.103 1,612,913 +18,807 0.04% 35,650,211
2017-04-19 2017-04-13 22.358 1,594,106 +21,941 0.04% 35,641,385
2017-04-18 2017-04-12 22.562 1,572,165 +8,776 0.04% 35,471,836
2017-04-13 2017-04-11 22.103 1,563,389 +11,195 0.04% 34,555,583
2017-04-12 2017-04-10 22.129 1,552,194 +6,582 0.04% 34,347,756
2017-04-11 2017-04-07 21.924 1,545,612 -3,448 0.04% 33,886,516
2017-04-10 2017-04-06 21.669 1,549,060 +73,345 0.04% 33,566,743
2017-04-07 2017-04-05 21.567 1,475,715 -197,468 0.04% 31,826,763
2017-04-06 2017-04-03 20.444 1,673,183 +1,881 0.04% 34,206,547
2017-04-05 2017-03-31 20.189 1,671,302 +27,269 0.04% 33,741,524
2017-04-03 2017-03-30 20.801 1,644,033 +9,090 0.04% 34,198,056
2017-03-31 2017-03-29 21.006 1,634,943 -29,150 0.04% 34,342,802
2017-03-30 2017-03-28 20.572 1,664,093 -15,986 0.04% 34,233,075
2017-03-29 2017-03-27 19.755 1,680,079 +8,150 0.04% 33,189,747
2017-03-28 2017-03-24 19.857 1,671,929 +24,448 0.04% 33,199,436
2017-03-27 2017-03-23 20.061 1,647,481 +8,463 0.04% 33,050,363
2017-03-24 2017-03-22 19.959 1,639,018 +59,554 0.04% 32,713,254
2017-03-23 2017-03-21 20.291 1,579,464 -5,955 0.04% 32,048,679
2017-03-22 2017-03-20 20.521 1,585,419 +21,941 0.04% 32,533,694
2017-03-21 2017-03-17 19.653 1,563,478 -11,284 0.04% 30,726,690
2017-03-20 2017-03-16 19.193 1,574,762 -13,165 0.04% 30,224,981
2017-03-17 2017-03-15 19.091 1,587,927 -17,866 0.04% 30,315,547
2017-03-16 2017-03-14 18.938 1,605,793 -62,688 0.04% 30,410,723
2017-03-15 2017-03-13 18.326 1,668,481 -26,329 0.04% 30,575,881
2017-03-14 2017-03-10 18.377 1,694,810 -24,449 0.04% 31,144,889
2017-03-13 2017-03-09 18.326 1,719,259 -10,700 0.04% 31,506,418
2017-03-10 2017-03-08 18.351 1,729,959 -10,970 0.04% 31,746,655
2017-03-09 2017-03-07 17.994 1,740,929 +10,970 0.04% 31,325,892
2017-03-08 2017-03-06 18.275 1,729,959 +6,896 0.04% 31,614,194
2017-03-07 2017-03-03 18.428 1,723,063 -32,598 0.04% 31,752,040
2017-03-06 2017-03-02 18.632 1,755,661 -50,151 0.04% 32,711,224
2017-03-03 2017-03-01 18.479 1,805,812 -305,605 0.04% 33,369,091
2017-03-01 2017-02-27 17.534 2,111,417 -22,255 0.05% 37,022,354
2017-02-28 2017-02-24 17.432 2,133,672 +27,270 0.05% 37,194,749
2017-02-27 2017-02-23 17.611 2,106,402 -3,762 0.05% 37,095,705
2017-02-24 2017-02-22 17.100 2,110,164 +16,926 0.05% 36,084,799
2017-02-23 2017-02-21 17.152 2,093,238 -4,075 0.05% 35,902,208
2017-02-22 2017-02-20 17.432 2,097,313 +13,165 0.05% 36,560,929
2017-02-21 2017-02-17 17.688 2,084,148 +13,478 0.05% 36,863,373
2017-02-20 2017-02-16 17.841 2,070,670 +55,166 0.05% 36,942,080
2017-02-17 2017-02-15 17.764 2,015,504 -22,568 0.05% 35,803,557
2017-02-16 2017-02-14 18.096 2,038,072 -77,734 0.05% 36,880,690
2017-02-15 2017-02-13 17.356 2,115,806 +4,702 0.05% 36,721,299
2017-02-14 2017-02-10 17.279 2,111,104 -3,134 0.05% 36,478,047
2017-02-13 2017-02-09 17.126 2,114,238 +18,777 0.05% 36,208,428
2017-02-10 2017-02-08 17.254 2,095,461 +17,553 0.05% 36,154,266
2017-02-09 2017-02-07 17.356 2,077,908 -15,359 0.05% 36,063,552
2017-02-08 2017-02-06 17.764 2,093,267 -8,776 0.05% 37,184,945
2017-02-07 2017-02-03 17.279 2,102,043 +16,926 0.05% 36,321,480
2017-02-06 2017-02-02 17.254 2,085,117 -5,956 0.05% 35,975,795
2017-02-03 2017-02-01 17.994 2,091,073 -17,239 0.05% 37,626,306
2017-02-02 2017-01-27 18.198 2,108,312 -176,154 0.05% 38,366,986
2017-02-01 2017-01-25 17.458 2,284,466 -307,486 0.06% 39,881,738
2017-01-26 2017-01-24 16.794 2,591,952 +3,134 0.06% 43,529,745
2017-01-25 2017-01-23 16.794 2,588,818 -13,165 0.06% 43,477,112
2017-01-24 2017-01-20 16.386 2,601,983 -6,582 0.06% 42,635,637
2017-01-23 2017-01-19 16.667 2,608,565 -7,836 0.06% 43,475,854
2017-01-20 2017-01-18 16.616 2,616,401 -18,806 0.06% 43,472,896
2017-01-19 2017-01-17 16.182 2,635,207 +2,194 0.06% 42,641,971
2017-01-18 2017-01-16 16.360 2,633,013 +7,836 0.06% 43,076,887
2017-01-17 2017-01-13 16.284 2,625,177 +15,672 0.06% 42,747,680
2017-01-13 2017-01-11 16.641 2,609,505 +1,567 0.06% 43,424,918
2017-01-12 2017-01-10 16.590 2,607,938 -7,856 0.06% 43,265,716
2017-01-11 2017-01-09 16.641 2,615,794 -24,135 0.06% 43,529,573
2017-01-10 2017-01-06 16.156 2,639,929 -15,358 0.06% 42,651,001
2017-01-09 2017-01-05 16.309 2,655,287 -26,329 0.07% 43,305,754
2017-01-06 2017-01-04 15.569 2,681,616 +4,701 0.07% 41,750,309
2017-01-05 2017-01-03 15.722 2,676,915 +46,390 0.07% 42,087,058
2017-01-04 2016-12-30 15.748 2,630,525 +19,120 0.06% 41,424,843
2017-01-03 2016-12-29 15.544 2,611,405 +2,194 0.06% 40,590,537
2016-12-30 2016-12-28 15.416 2,609,211 +14,418 0.06% 40,223,459
2016-12-29 2016-12-23 15.569 2,594,793 +14,418 0.06% 40,398,555
2016-12-23 2016-12-21 15.595 2,580,375 +119,735 0.06% 40,239,939
2016-12-22 2016-12-20 15.365 2,460,640 +32,284 0.06% 37,807,490
2016-12-21 2016-12-19 15.620 2,428,356 -6,582 0.06% 37,931,241
2016-12-20 2016-12-16 15.799 2,434,938 +15,672 0.06% 38,469,083
2016-12-19 2016-12-15 15.748 2,419,266 +46,390 0.06% 38,097,990
2016-12-16 2016-12-14 16.284 2,372,876 +10,970 0.06% 38,639,278
2016-12-15 2016-12-13 16.182 2,361,906 +259,530 0.06% 38,219,512
2016-12-14 2016-12-12 16.335 2,102,376 +8,776 0.05% 34,341,846
2016-12-13 2016-12-09 16.718 2,093,600 +263,583 0.05% 35,000,019
2016-12-12 2016-12-08 17.994 1,830,017 -12,851 0.04% 32,928,922
2016-12-09 2016-12-07 17.815 1,842,868 -627 0.05% 32,830,910
2016-12-08 2016-12-06 17.892 1,843,495 -187,438 0.05% 32,983,236
2016-12-07 2016-12-05 17.381 2,030,933 -11,911 0.05% 35,300,104
2016-12-06 2016-12-02 16.794 2,042,844 +129,451 0.05% 34,307,919
2016-12-05 2016-12-01 17.585 1,913,393 +84,943 0.05% 33,647,800
2016-12-02 2016-11-30 18.351 1,828,450 -59,867 0.04% 33,554,074
2016-12-01 2016-11-29 17.790 1,888,317 -12,538 0.05% 33,592,394
2016-11-30 2016-11-28 17.943 1,900,855 -5,956 0.05% 34,106,534
2016-11-29 2016-11-25 17.815 1,906,811 -173,646 0.05% 33,970,063
2016-11-28 2016-11-24 17.356 2,080,457 -52,972 0.05% 36,107,792
2016-11-25 2016-11-23 16.896 2,133,429 -30,717 0.05% 36,047,028
2016-11-24 2016-11-22 16.590 2,164,146 -24,762 0.05% 35,903,202
2016-11-23 2016-11-21 16.539 2,188,908 +35,419 0.05% 36,202,269
2016-11-22 2016-11-18 16.360 2,153,489 -117,854 0.05% 35,231,729
2016-11-21 2016-11-17 15.952 2,271,343 -105,943 0.06% 36,232,309
2016-11-18 2016-11-16 15.518 2,377,286 -397,444 0.06% 36,890,818
2016-11-17 2016-11-15 15.135 2,774,730 -19,120 0.07% 41,996,075
2016-11-16 2016-11-14 14.778 2,793,850 -4,702 0.07% 41,287,152
2016-11-15 2016-11-11 14.318 2,798,552 +5,642 0.07% 40,070,939
2016-11-14 2016-11-10 14.676 2,792,910 +14,105 0.07% 40,988,126
2016-11-11 2016-11-09 14.293 2,778,805 +368,642 0.07% 39,717,269
2016-11-10 2016-11-08 14.446 2,410,163 +5,329 0.06% 34,817,383
2016-11-09 2016-11-07 14.421 2,404,834 -17,866 0.06% 34,679,021
2016-11-08 2016-11-04 14.165 2,422,700 +8,149 0.06% 34,318,310
2016-11-07 2016-11-03 14.625 2,414,551 -194,334 0.06% 35,312,160
2016-11-04 2016-11-02 15.339 2,608,885 -9,716 0.06% 40,018,673
2016-11-03 2016-11-01 15.365 2,618,601 +2,507 0.06% 40,234,545
2016-11-02 2016-10-31 15.186 2,616,094 +8,463 0.06% 39,728,630
2016-11-01 2016-10-28 15.263 2,607,631 -2,507 0.06% 39,799,773
2016-10-31 2016-10-27 15.518 2,610,138 -13,792 0.06% 40,504,225
2016-10-28 2016-10-26 15.722 2,623,930 +314 0.06% 41,254,016
2016-10-27 2016-10-25 15.569 2,623,616 +12,851 0.06% 40,847,302
2016-10-26 2016-10-24 15.390 2,610,765 -171,453 0.06% 40,180,781
2016-10-24 2016-10-19 14.957 2,782,218 -8,463 0.07% 41,612,331
2016-10-20 2016-10-18 15.237 2,790,681 -40,434 0.07% 42,522,403
2016-10-19 2016-10-17 14.650 2,831,115 -16,926 0.07% 41,476,555
2016-10-18 2016-10-14 15.059 2,848,041 +86,510 0.07% 42,887,578
2016-10-17 2016-10-13 14.803 2,761,531 -313 0.07% 40,880,029
2016-10-14 2016-10-12 14.905 2,761,844 +75,557 0.07% 41,166,625
2016-10-13 2016-10-11 15.339 2,686,287 -15,672 0.07% 41,205,971
2016-10-12 2016-10-07 15.416 2,701,959 +230,380 0.07% 41,653,257
2016-10-11 2016-10-06 15.824 2,471,579 +68,330 0.06% 39,111,049
2016-10-07 2016-10-05 15.646 2,403,249 +53,285 0.06% 37,600,405
2016-10-06 2016-10-04 15.875 2,349,964 +10,030 0.06% 37,306,531
2016-10-05 2016-10-03 15.901 2,339,934 +283,665 0.06% 37,207,024
2016-10-04 2016-09-30 16.386 2,056,269 +220,036 0.05% 33,693,663
2016-10-03 2016-09-29 16.794 1,836,233 +22,568 0.05% 30,838,053
2016-09-30 2016-09-28 16.769 1,813,665 -26,956 0.04% 30,412,752
2016-09-29 2016-09-27 16.616 1,840,621 +40,747 0.05% 30,582,898
2016-09-28 2016-09-26 16.233 1,799,874 +31,971 0.04% 29,216,790
2016-09-27 2016-09-23 16.743 1,767,903 +25,076 0.04% 29,600,261
2016-09-26 2016-09-22 17.203 1,742,827 +97,794 0.04% 29,981,092
2016-09-23 2016-09-21 17.483 1,645,033 +31,344 0.04% 28,760,634
2016-09-22 2016-09-20 17.203 1,613,689 -60,808 0.04% 27,759,588
2016-09-21 2016-09-19 17.560 1,674,497 -33,538 0.04% 29,403,978
2016-09-20 2016-09-15 17.892 1,708,035 -101,869 0.04% 30,559,628
2016-09-19 2016-09-14 16.871 1,809,904 -23,508 0.04% 30,534,462
2016-09-15 2016-09-13 16.437 1,833,412 -6,269 0.05% 30,135,556
2016-09-14 2016-09-12 16.156 1,839,681 -73,345 0.05% 29,722,101
2016-09-13 2016-09-09 16.667 1,913,026 -169,901 0.05% 31,883,598
2016-09-12 2016-09-08 16.003 2,082,927 -61,435 0.05% 33,333,036
2016-09-09 2016-09-07 15.314 2,144,362 -18,493 0.05% 32,838,448
2016-09-08 2016-09-06 15.339 2,162,855 -87,763 0.05% 33,176,850
2016-09-07 2016-09-05 15.135 2,250,618 -45,763 0.06% 34,063,538
2016-09-06 2016-09-02 15.033 2,296,381 -52,658 0.06% 34,521,727
2016-09-05 2016-09-01 14.778 2,349,039 -627 0.06% 34,713,793
2016-09-02 2016-08-31 13.782 2,349,666 +108,137 0.06% 32,384,200
2016-09-01 2016-08-30 14.395 2,241,529 +40,121 0.06% 32,266,863
2016-08-31 2016-08-29 14.140 2,201,408 +11,284 0.05% 31,127,453
2016-08-29 2016-08-25 14.625 2,190,124 +146,690 0.05% 32,029,975
2016-08-26 2016-08-24 15.237 2,043,434 -11,597 0.05% 31,136,387
2016-08-25 2016-08-23 15.569 2,055,031 +1,254 0.05% 31,994,954
2016-08-24 2016-08-22 15.390 2,053,777 +940 0.05% 31,608,499
2016-08-23 2016-08-19 14.803 2,052,837 +186,185 0.05% 30,388,953
2016-08-22 2016-08-18 15.697 1,866,652 +30,090 0.05% 29,300,279
2016-08-19 2016-08-17 15.875 1,836,562 -4,388 0.05% 29,156,088
2016-08-18 2016-08-16 16.054 1,840,950 +45,449 0.05% 29,554,656
2016-08-17 2016-08-15 15.952 1,795,501 +97,167 0.04% 28,641,710
2016-08-16 2016-08-12 16.462 1,698,334 +34,792 0.04% 27,958,643
2016-08-15 2016-08-11 16.488 1,663,542 +4,388 0.04% 27,428,342
2016-08-12 2016-08-10 16.386 1,659,154 -70,524 0.04% 27,186,607
2016-08-11 2016-08-09 16.233 1,729,678 +27,262 0.04% 28,077,320
2016-08-10 2016-08-08 15.952 1,702,416 -145,124 0.04% 27,156,824
2016-08-09 2016-08-05 15.416 1,847,540 +105,317 0.05% 28,481,579
2016-08-08 2016-08-04 15.288 1,742,223 +29,777 0.04% 26,635,683
2016-08-05 2016-08-03 14.778 1,712,446 +53,912 0.04% 25,306,304
2016-08-04 2016-08-01 15.620 1,658,534 +39,493 0.04% 25,906,520
2016-08-03 2016-07-29 16.080 1,619,041 -67,390 0.04% 26,033,447
2016-08-01 2016-07-28 17.024 1,686,431 +22,255 0.04% 28,709,636
2016-07-29 2016-07-27 16.998 1,664,176 +2,194 0.04% 28,288,294
2016-07-28 2016-07-26 16.845 1,661,982 -29,777 0.04% 27,996,486
2016-07-26 2016-07-22 15.646 1,691,759 -10,344 0.04% 26,468,678
2016-07-25 2016-07-21 15.722 1,702,103 -10,970 0.04% 26,760,845
2016-07-21 2016-07-19 15.518 1,713,073 -1,254 0.04% 26,583,535
2016-07-20 2016-07-18 15.569 1,714,327 -138,228 0.04% 26,690,504
2016-07-18 2016-07-14 15.237 1,852,555 -1,567 0.05% 28,227,910
2016-07-15 2016-07-13 15.263 1,854,122 -221,290 0.05% 28,299,109
2016-07-14 2016-07-12 14.982 2,075,412 -128,824 0.05% 31,093,936
2016-07-13 2016-07-11 14.242 2,204,236 -1,222 0.05% 31,392,476
2016-07-12 2016-07-08 14.089 2,205,458 +26,329 0.05% 31,072,139
2016-07-11 2016-07-07 14.344 2,179,129 -15,672 0.05% 31,257,377
2016-07-08 2016-07-06 13.987 2,194,801 +42,315 0.05% 30,697,922
2016-07-07 2016-07-05 14.293 2,152,486 +183,050 0.05% 30,765,334
2016-07-06 2016-07-04 14.752 1,969,436 -49,524 0.05% 29,053,803
2016-07-05 2016-06-30 14.216 2,018,960 +13,478 0.05% 28,702,266
2016-07-04 2016-06-29 14.140 2,005,482 +23,508 0.05% 28,357,100
2016-06-30 2016-06-28 13.961 1,981,974 +257,336 0.05% 27,670,599
2016-06-29 2016-06-27 14.318 1,724,638 +48,270 0.04% 24,694,150
2016-06-28 2016-06-24 14.574 1,676,368 +60,181 0.04% 24,430,859
2016-06-27 2016-06-23 14.905 1,616,187 +16,612 0.04% 24,090,052
2016-06-24 2016-06-22 14.880 1,599,575 -627 0.04% 23,801,616
2016-06-23 2016-06-21 14.650 1,600,202 +23,508 0.04% 23,443,366
2016-06-22 2016-06-20 14.905 1,576,694 -22,568 0.04% 23,501,389
2016-06-21 2016-06-17 14.548 1,599,262 -3,134 0.04% 23,266,323
2016-06-20 2016-06-16 14.089 1,602,396 +10,970 0.04% 22,575,751
2016-06-17 2016-06-15 14.574 1,591,426 +1,568 0.04% 23,192,942
2016-06-16 2016-06-14 14.344 1,589,858 +15,672 0.04% 22,804,887
2016-06-15 2016-06-13 14.650 1,574,186 +9,716 0.04% 23,062,225
2016-06-14 2016-06-10 15.110 1,564,470 -26,944 0.04% 23,638,626
2016-06-13 2016-06-08 15.084 1,591,414 +5,956 0.04% 24,005,123
2016-06-10 2016-06-07 14.829 1,585,458 +21,941 0.04% 23,510,624
2016-06-08 2016-06-06 15.084 1,563,517 +22,567 0.04% 23,584,320
2016-06-07 2016-06-03 15.799 1,540,950 -7,209 0.04% 24,345,151
2016-06-06 2016-06-02 15.544 1,548,159 -12,538 0.04% 24,063,906
2016-06-03 2016-06-01 15.314 1,560,697 -4,701 0.04% 23,900,287
2016-06-02 2016-05-31 15.518 1,565,398 -3,448 0.04% 24,291,908
2016-06-01 2016-05-30 15.518 1,568,846 -76,166 0.04% 24,345,414
2016-05-31 2016-05-27 15.059 1,645,012 -202,170 0.04% 24,771,617
2016-05-30 2016-05-26 15.059 1,847,182 -2,194 0.05% 27,816,019
2016-05-27 2016-05-25 14.778 1,849,376 -8,463 0.05% 27,329,838
2016-05-25 2016-05-23 13.910 1,857,839 -3,448 0.05% 25,842,698
2016-05-24 2016-05-20 13.782 1,861,287 +43,568 0.05% 25,653,131
2016-05-23 2016-05-19 13.757 1,817,719 +31,344 0.04% 25,006,263
2016-05-20 2016-05-18 13.910 1,786,375 -15,672 0.04% 24,848,628
2016-05-19 2016-05-17 14.293 1,802,047 -34,792 0.04% 25,756,534
2016-05-18 2016-05-16 14.038 1,836,839 +31,345 0.05% 25,784,995
2016-05-13 2016-05-11 14.267 1,805,494 -37,613 0.04% 25,759,720
2016-05-12 2016-05-10 14.114 1,843,107 -7,479 0.05% 26,014,109
2016-05-10 2016-05-06 13.553 1,850,586 +152,646 0.05% 25,080,551
2016-05-09 2016-05-05 13.961 1,697,940 +1,567 0.04% 23,705,163
2016-05-06 2016-05-04 13.961 1,696,373 -13,164 0.04% 23,683,286
2016-05-05 2016-05-03 14.395 1,709,537 +2,821 0.04% 24,608,825
2016-05-04 2016-04-29 14.165 1,706,716 +62,374 0.04% 24,176,171
2016-05-03 2016-04-28 14.472 1,644,342 -62,688 0.04% 23,796,248
2016-04-29 2016-04-27 14.446 1,707,030 -10,030 0.04% 24,659,874
2016-04-28 2016-04-26 14.676 1,717,060 +5,955 0.04% 25,199,191
2016-04-27 2016-04-25 14.880 1,711,105 -35,105 0.04% 25,461,178
2016-04-26 2016-04-22 14.701 1,746,210 -5,955 0.04% 25,671,558
2016-04-25 2016-04-21 15.033 1,752,165 +66,449 0.04% 26,340,473
2016-04-22 2016-04-20 15.314 1,685,716 +43,255 0.04% 25,814,810
2016-04-21 2016-04-19 15.748 1,642,461 +21,314 0.04% 25,865,061
2016-04-19 2016-04-15 15.697 1,621,147 +10,030 0.04% 25,446,660
2016-04-18 2016-04-14 15.595 1,611,117 -15,672 0.04% 25,124,739
2016-04-15 2016-04-13 15.161 1,626,789 +53,285 0.04% 24,663,286
2016-04-14 2016-04-12 16.807 1,573,504 -39,493 0.04% 26,446,115
2016-04-13 2016-04-11 16.485 1,612,997 +68,522 0.04% 26,591,030
2016-04-12 2016-04-08 16.512 1,544,475 +4,775 0.04% 25,502,813
2016-04-11 2016-04-07 16.512 1,539,700 -152,206 0.04% 25,423,966
2016-04-08 2016-04-06 15.467 1,691,906 -2,985 0.04% 26,168,482
2016-04-07 2016-04-05 15.199 1,694,891 +109,828 0.04% 25,760,324
2016-04-06 2016-04-01 15.708 1,585,063 +1,492 0.04% 24,898,354
2016-04-05 2016-03-31 16.083 1,583,571 -8,953 0.04% 25,469,198
2016-04-01 2016-03-30 16.217 1,592,524 -207,121 0.04% 25,826,636
2016-03-31 2016-03-29 15.547 1,799,645 -204,733 0.05% 27,979,588
2016-03-30 2016-03-24 14.502 2,004,378 -8,953 0.05% 29,067,212
2016-03-29 2016-03-23 14.958 2,013,331 -12,535 0.05% 30,114,514
2016-03-24 2016-03-22 14.690 2,025,866 +11,341 0.05% 29,758,961
2016-03-23 2016-03-21 14.395 2,014,525 -99,680 0.05% 28,998,360
2016-03-22 2016-03-18 14.555 2,114,205 +35,216 0.05% 30,773,253
2016-03-21 2016-03-17 13.537 2,078,989 -399,020 0.05% 28,142,978
2016-03-18 2016-03-16 12.974 2,478,009 +8,058 0.06% 32,149,537
2016-03-16 2016-03-14 12.934 2,469,951 -47,154 0.06% 31,945,680
2016-03-15 2016-03-11 12.934 2,517,105 -14,922 0.06% 32,555,557
2016-03-14 2016-03-10 12.733 2,532,027 -15,519 0.07% 32,239,510
2016-03-11 2016-03-09 12.545 2,547,546 -47,951 0.07% 31,959,088
2016-03-10 2016-03-08 12.451 2,595,497 +36,410 0.07% 32,317,126
2016-03-09 2016-03-07 13.001 2,559,087 +17,906 0.07% 33,270,036
2016-03-08 2016-03-04 13.041 2,541,181 -30,739 0.07% 33,139,422
2016-03-07 2016-03-03 12.706 2,571,920 -9,252 0.07% 32,678,513
2016-03-04 2016-03-02 12.733 2,581,172 -379,920 0.07% 32,865,258
2016-03-03 2016-03-01 12.143 2,961,092 -10,147 0.08% 35,956,432
2016-03-02 2016-02-29 12.009 2,971,239 -24,174 0.08% 35,681,416
2016-03-01 2016-02-26 12.022 2,995,413 -162,354 0.08% 36,011,867
2016-02-29 2016-02-25 11.500 3,157,767 -42,379 0.08% 36,313,145
2016-02-26 2016-02-24 11.634 3,200,146 -5,670 0.08% 37,229,397
2016-02-25 2016-02-23 11.902 3,205,816 -158,176 0.08% 38,154,700
2016-02-24 2016-02-22 11.741 3,363,992 +22,980 0.09% 39,496,222
2016-02-23 2016-02-19 11.567 3,341,012 +23,279 0.09% 38,644,289
2016-02-22 2016-02-18 11.955 3,317,733 -21,786 0.09% 39,664,572
2016-02-19 2016-02-17 11.459 3,339,519 -12,834 0.09% 38,268,948
2016-02-18 2016-02-16 11.406 3,352,353 -110,722 0.09% 38,236,294
2016-02-17 2016-02-15 11.459 3,463,075 -128,332 0.09% 39,684,828
2016-02-16 2016-02-12 10.414 3,591,407 +17,493 0.09% 37,400,907
2016-02-15 2016-02-11 10.052 3,573,914 +51,631 0.09% 35,925,420
2016-02-12 2016-02-05 10.454 3,522,283 +64,464 0.09% 36,822,675
2016-02-11 2016-02-04 10.494 3,457,819 +30,441 0.09% 36,287,789
2016-02-05 2016-02-03 10.535 3,427,378 +53,123 0.09% 36,106,138
2016-02-04 2016-02-02 10.964 3,374,255 +42,678 0.09% 36,993,693
2016-02-02 2016-01-29 11.191 3,331,577 -58,197 0.09% 37,284,886
2016-02-01 2016-01-28 10.722 3,389,774 -2,952,511 0.09% 36,346,050
2016-01-29 2016-01-27 10.293 6,342,285 -662,845 0.16% 65,283,505
2016-01-28 2016-01-26 10.092 7,005,130 -71,925 0.18% 70,698,087
2016-01-27 2016-01-25 10.213 7,077,055 +1,492 0.18% 72,277,651
2016-01-26 2016-01-22 9.811 7,075,563 -8,953 0.18% 69,417,437
2016-01-25 2016-01-21 9.275 7,084,516 -5,670 0.18% 65,707,171
2016-01-22 2016-01-20 9.570 7,090,186 +68,045 0.18% 67,850,387
2016-01-21 2016-01-19 10.159 7,022,141 +2,984 0.18% 71,340,351
2016-01-20 2016-01-18 10.186 7,019,157 -3,819,790 0.18% 71,498,188
2016-01-19 2016-01-15 9.704 10,838,947 +7,467,677 0.28% 105,177,332
2016-01-18 2016-01-14 9.851 3,371,270 +15,220 0.09% 33,210,649
2016-01-15 2016-01-13 10.119 3,356,050 +12,535 0.09% 33,960,327
2016-01-14 2016-01-12 10.025 3,343,515 -41,782 0.09% 33,519,796
2016-01-13 2016-01-11 10.079 3,385,297 +52,722 0.09% 34,120,164
2016-01-12 2016-01-08 10.602 3,332,575 +43,275 0.09% 35,330,754
2016-01-11 2016-01-07 10.897 3,289,300 +22,980 0.08% 35,841,858
2016-01-08 2016-01-06 11.433 3,266,320 +8,356 0.08% 37,342,574
2016-01-07 2016-01-05 11.741 3,257,964 +9,252 0.08% 38,251,360
2016-01-06 2016-01-04 11.848 3,248,712 -2,686 0.08% 38,491,068
2016-01-05 2015-12-31 12.143 3,251,398 +10,446 0.08% 39,481,607
2015-12-29 2015-12-24 12.290 3,240,952 -1,492 0.08% 39,832,579
2015-12-28 2015-12-22 11.821 3,242,444 -4,477 0.08% 38,329,889
2015-12-23 2015-12-21 11.942 3,246,921 +18,503 0.08% 38,774,474
2015-12-22 2015-12-18 12.116 3,228,418 +10,446 0.08% 39,116,022
2015-12-21 2015-12-17 12.491 3,217,972 +17,907 0.08% 40,197,094
2015-12-17 2015-12-15 11.942 3,200,065 -3,880 0.08% 38,214,923
2015-12-16 2015-12-14 12.089 3,203,945 +13,131 0.08% 38,733,619
2015-12-15 2015-12-11 12.451 3,190,814 -7,461 0.08% 39,729,554
2015-12-14 2015-12-10 12.518 3,198,275 +1,194 0.08% 40,036,783
2015-12-11 2015-12-09 12.451 3,197,081 +399 0.08% 39,807,586
2015-12-10 2015-12-08 12.237 3,196,682 +2,387 0.08% 39,117,105
2015-12-08 2015-12-04 12.894 3,194,295 +299 0.08% 41,185,712
2015-12-07 2015-12-03 13.001 3,193,996 -2,686 0.08% 41,524,326
2015-12-04 2015-12-02 13.242 3,196,682 -21,488 0.08% 42,330,448
2015-12-03 2015-12-01 13.282 3,218,170 +16,414 0.08% 42,744,390
2015-12-02 2015-11-30 12.934 3,201,756 +2,089 0.08% 41,410,649
2015-12-01 2015-11-27 12.840 3,199,667 +10,147 0.08% 41,083,438
2015-11-30 2015-11-26 13.068 3,189,520 +5,671 0.08% 41,679,878
2015-11-27 2015-11-25 13.215 3,183,849 +1,492 0.08% 42,075,169
2015-11-26 2015-11-24 13.336 3,182,357 +12,236 0.08% 42,439,325
2015-11-25 2015-11-23 13.510 3,170,121 +32,531 0.08% 42,828,500
2015-11-20 2015-11-18 14.100 3,137,590 +20,592 0.08% 44,239,318
2015-11-19 2015-11-17 14.555 3,116,998 -5,969 0.08% 45,369,379
2015-11-18 2015-11-16 14.073 3,122,967 -5,670 0.08% 43,949,424
2015-11-17 2015-11-13 14.207 3,128,637 +6,864 0.08% 44,448,543
2015-11-16 2015-11-12 14.743 3,121,773 -2,984 0.08% 46,024,650
2015-11-13 2015-11-11 14.368 3,124,757 +755,363 0.08% 44,895,987
2015-11-12 2015-11-10 14.502 2,369,394 +808,530 0.06% 34,360,623
2015-11-11 2015-11-09 15.226 1,560,864 +35,813 0.04% 23,765,113
2015-11-10 2015-11-06 15.681 1,525,051 -70,731 0.04% 23,914,798
2015-11-09 2015-11-05 15.145 1,595,782 +15,220 0.04% 24,168,433
2015-11-06 2015-11-04 15.547 1,580,562 -21,189 0.04% 24,573,443
2015-11-05 2015-11-03 15.199 1,601,751 -86,549 0.04% 24,344,707
2015-11-04 2015-11-02 14.850 1,688,300 -48,050 0.04% 25,071,821
2015-11-02 2015-10-29 14.261 1,736,350 +15,519 0.04% 24,761,411
2015-10-30 2015-10-28 14.153 1,720,831 +34,620 0.04% 24,355,589
2015-10-29 2015-10-27 14.636 1,686,211 +74,014 0.04% 24,679,198
2015-10-28 2015-10-26 14.958 1,612,197 -105,351 0.04% 24,114,529
2015-10-27 2015-10-23 14.663 1,717,548 -2,984 0.04% 25,183,883
2015-10-26 2015-10-22 14.555 1,720,532 +16,116 0.04% 25,043,157
2015-10-23 2015-10-20 14.609 1,704,416 +74,312 0.04% 24,899,957
2015-10-22 2015-10-19 14.743 1,630,104 +61,182 0.04% 24,032,806
2015-10-20 2015-10-16 15.360 1,568,922 +46,557 0.04% 24,098,081
2015-10-19 2015-10-15 15.949 1,522,365 -102,367 0.04% 24,280,758
2015-10-16 2015-10-14 14.850 1,624,732 +34,918 0.04% 24,127,814
2015-10-15 2015-10-13 14.984 1,589,814 +12,237 0.04% 23,822,350
2015-10-14 2015-10-12 14.582 1,577,577 -14,923 0.04% 23,004,667
2015-10-13 2015-10-09 15.145 1,592,500 +39,992 0.04% 24,118,727
2015-10-12 2015-10-08 14.958 1,552,508 -7,163 0.04% 23,221,728
2015-10-09 2015-10-07 14.529 1,559,671 -16,713 0.04% 22,659,941
2015-10-08 2015-10-06 13.939 1,576,384 -69,836 0.04% 21,973,126
2015-10-06 2015-10-02 12.639 1,646,220 +15,520 0.04% 20,806,357
2015-10-05 2015-09-30 11.768 1,630,700 +2,984 0.04% 19,189,563
2015-10-02 2015-09-29 11.888 1,627,716 +22,980 0.04% 19,350,792
2015-09-30 2015-09-25 12.612 1,604,736 +7,760 0.04% 20,239,031
2015-09-29 2015-09-24 12.920 1,596,976 +33,426 0.04% 20,633,453
2015-09-25 2015-09-23 12.987 1,563,550 +21,488 0.04% 20,306,358
2015-09-24 2015-09-22 13.751 1,542,062 +44,169 0.04% 21,205,362
2015-09-23 2015-09-21 14.368 1,497,893 -3,879 0.04% 21,521,477
2015-09-22 2015-09-18 14.931 1,501,772 +11,937 0.04% 22,422,585
2015-09-21 2015-09-17 14.582 1,489,835 -895 0.04% 21,725,189
2015-09-18 2015-09-16 14.609 1,490,730 -373,056 0.04% 21,778,200
2015-09-17 2015-09-15 14.019 1,863,786 +401,110 0.05% 26,129,086
2015-09-16 2015-09-14 14.180 1,462,676 +3,880 0.04% 20,741,029
2015-09-15 2015-09-11 14.555 1,458,796 -7,163 0.04% 21,233,465
2015-09-14 2015-09-10 15.092 1,465,959 +26,860 0.04% 22,123,646
2015-09-11 2015-09-09 15.869 1,439,099 -1,492 0.04% 22,836,990
2015-09-10 2015-09-08 15.494 1,440,591 +9,550 0.04% 22,320,043
2015-09-09 2015-09-07 14.663 1,431,041 -1,492 0.04% 20,982,918
2015-09-08 2015-09-04 15.226 1,432,533 +2,387 0.04% 21,811,195
2015-09-07 2015-09-02 15.199 1,430,146 -58,196 0.04% 21,736,515
2015-09-04 2015-09-01 15.869 1,488,342 -22,981 0.04% 23,618,425
2015-09-02 2015-08-31 16.030 1,511,323 +42,379 0.04% 24,226,181
2015-09-01 2015-08-28 17.343 1,468,944 +30,442 0.04% 25,476,280
2015-08-28 2015-08-26 16.700 1,438,502 -19,101 0.04% 24,022,876
2015-08-27 2015-08-25 17.236 1,457,603 +34,023 0.04% 25,123,302
2015-08-26 2015-08-24 17.209 1,423,580 +2,089 0.04% 24,498,720
2015-08-25 2015-08-21 18.281 1,421,491 -7,759 0.04% 25,986,930
2015-08-24 2015-08-20 18.684 1,429,250 +17,011 0.04% 26,703,456
2015-08-21 2015-08-19 19.649 1,412,239 +3,581 0.04% 27,748,446
2015-08-20 2015-08-18 20.372 1,408,658 -2,984 0.04% 28,697,604
2015-08-19 2015-08-17 20.721 1,411,642 -597 0.04% 29,250,315
2015-08-18 2015-08-14 20.694 1,412,239 -1,791 0.04% 29,224,829
2015-08-17 2015-08-13 20.345 1,414,030 +15,818 0.04% 28,769,140
2015-08-14 2015-08-12 20.640 1,398,212 +18,802 0.04% 28,859,595
2015-08-13 2015-08-11 22.061 1,379,410 -69,239 0.04% 30,431,243
2015-08-12 2015-08-10 21.900 1,448,649 -48,945 0.04% 31,725,736
2015-08-11 2015-08-07 20.721 1,497,594 +2,387 0.04% 31,031,307
2015-08-10 2015-08-06 20.533 1,495,207 +2,388 0.04% 30,701,287
2015-08-07 2015-08-05 20.587 1,492,819 -12,236 0.04% 30,732,285
2015-08-06 2015-08-04 20.211 1,505,055 +8,953 0.04% 30,419,369
2015-08-05 2015-08-03 20.480 1,496,102 +4,775 0.04% 30,639,456
2015-08-04 2015-07-31 21.471 1,491,327 +14,624 0.04% 32,020,778
2015-08-03 2015-07-30 20.855 1,476,703 -23,876 0.04% 30,796,349
2015-07-31 2015-07-29 21.042 1,500,579 +12,237 0.04% 31,575,847
2015-07-30 2015-07-28 20.372 1,488,342 -23,279 0.04% 30,320,951
2015-07-29 2015-07-27 20.560 1,511,621 +18,205 0.04% 31,078,837
2015-07-28 2015-07-24 21.632 1,493,416 -3,880 0.04% 32,305,824
2015-07-27 2015-07-23 21.150 1,497,296 -53,123 0.04% 31,667,308
2015-07-24 2015-07-22 20.024 1,550,419 +20,891 0.04% 31,045,322
2015-07-23 2015-07-21 20.748 1,529,528 +38,201 0.04% 31,734,004
2015-07-22 2015-07-20 20.962 1,491,327 -15,817 0.04% 31,261,234
2015-07-21 2015-07-17 20.855 1,507,144 -5,671 0.04% 31,431,191
2015-07-20 2015-07-16 20.587 1,512,815 +16,713 0.04% 31,143,938
2015-07-17 2015-07-15 20.667 1,496,102 -17,011 0.04% 30,920,184
2015-07-16 2015-07-14 21.042 1,513,113 +9,848 0.04% 31,839,593
2015-07-15 2015-07-13 21.203 1,503,265 -28,650 0.04% 31,874,143
2015-07-14 2015-07-10 20.077 1,531,915 +10,744 0.04% 30,756,929
2015-07-13 2015-07-09 19.863 1,521,171 +8,058 0.04% 30,215,009
2015-07-10 2015-07-08 18.898 1,513,113 -24,771 0.04% 28,594,794
2015-07-09 2015-07-07 19.005 1,537,884 -7,163 0.04% 29,227,812
2015-07-08 2015-07-06 19.166 1,545,047 -59,987 0.04% 29,612,442
2015-07-07 2015-07-03 19.515 1,605,034 -75,208 0.04% 31,321,467
2015-07-06 2015-07-02 19.729 1,680,242 -114,603 0.04% 33,149,435
2015-07-03 2015-06-30 17.343 1,794,845 +23,577 0.05% 31,128,466
2015-07-02 2015-06-29 17.156 1,771,268 +53,720 0.05% 30,387,204
2015-06-30 2015-06-26 18.281 1,717,548 -1,194 0.04% 31,399,284
2015-06-29 2015-06-25 18.362 1,718,742 +3,283 0.04% 31,559,328
2015-06-26 2015-06-24 18.737 1,715,459 +14,923 0.04% 32,142,822
2015-06-24 2015-06-22 18.684 1,700,536 +18,205 0.04% 31,772,039
2015-06-23 2015-06-19 18.925 1,682,331 -5,671 0.04% 31,837,769
2015-06-22 2015-06-18 18.844 1,688,002 -5,372 0.04% 31,809,348
2015-06-19 2015-06-17 18.737 1,693,374 +88,041 0.04% 31,729,012
2015-06-18 2015-06-16 18.523 1,605,333 +11,341 0.04% 29,735,118
2015-06-17 2015-06-15 18.764 1,593,992 +19,698 0.04% 29,909,604
2015-06-16 2015-06-12 19.327 1,574,294 -17,012 0.04% 30,426,191
2015-06-15 2015-06-11 18.925 1,591,306 +5,372 0.04% 30,115,140
2015-06-12 2015-06-10 18.898 1,585,934 +8,058 0.04% 29,970,964
2015-06-11 2015-06-09 19.193 1,577,876 +23,577 0.04% 30,283,940
2015-06-10 2015-06-08 20.104 1,554,299 -6,864 0.04% 31,248,006
2015-06-09 2015-06-05 20.185 1,561,163 -59,390 0.04% 31,511,546
2015-06-08 2015-06-04 20.372 1,620,553 -33,725 0.04% 33,014,393
2015-06-05 2015-06-03 18.684 1,654,278 +50,736 0.04% 30,907,776
2015-06-04 2015-06-02 18.925 1,603,542 +17,907 0.04% 30,346,704
2015-06-03 2015-06-01 19.139 1,585,635 +13,131 0.04% 30,347,849
2015-06-02 2015-05-29 19.595 1,572,504 +49,542 0.04% 30,813,116
2015-06-01 2015-05-28 19.970 1,522,962 +26,562 0.04% 30,413,880
2015-05-29 2015-05-27 20.453 1,496,400 +8,058 0.04% 30,605,447
2015-05-28 2015-05-26 20.801 1,488,342 -4,477 0.04% 30,959,287
2015-05-27 2015-05-22 20.908 1,492,819 +3,581 0.04% 31,212,477
2015-05-26 2015-05-21 20.721 1,489,238 -298 0.04% 30,858,164
2015-05-22 2015-05-20 20.640 1,489,536 +1,790 0.04% 30,744,555
2015-05-21 2015-05-19 20.801 1,487,746 +5,372 0.04% 30,946,889
2015-05-20 2015-05-18 20.667 1,482,374 -29,844 0.04% 30,636,465
2015-05-19 2015-05-15 20.801 1,512,218 -24,771 0.04% 31,455,936
2015-05-18 2015-05-14 20.185 1,536,989 +47,751 0.04% 31,023,602
2015-05-15 2015-05-13 20.801 1,489,238 +25,666 0.04% 30,977,924
2015-05-14 2015-05-12 21.069 1,463,572 +4,477 0.04% 30,836,361
2015-05-13 2015-05-11 21.069 1,459,095 +2,686 0.04% 30,742,034
2015-05-12 2015-05-08 21.230 1,456,409 +8,953 0.04% 30,919,682
2015-05-11 2015-05-07 21.257 1,447,456 +11,938 0.04% 30,768,409
2015-05-08 2015-05-06 21.659 1,435,518 -4,775 0.04% 31,091,845
2015-05-07 2015-05-05 22.061 1,440,293 +895 0.04% 31,774,386
2015-05-06 2015-05-04 22.168 1,439,398 -298 0.04% 31,908,978
2015-05-05 2015-04-30 21.150 1,439,696 +62,972 0.04% 30,449,088
2015-05-04 2015-04-29 21.632 1,376,724 +97,591 0.04% 29,781,523
2015-04-30 2015-04-28 23.401 1,279,133 +25,666 0.03% 29,933,426
2015-04-29 2015-04-27 24.259 1,253,467 -17,906 0.03% 30,408,008
2015-04-28 2015-04-24 23.964 1,271,373 -5,671 0.03% 30,467,512
2015-04-27 2015-04-23 23.133 1,277,044 +2,089 0.03% 29,542,221
2015-04-24 2015-04-22 23.669 1,274,955 -4,476 0.03% 30,177,416
2015-04-23 2015-04-21 23.669 1,279,431 -3,283 0.03% 30,283,360
2015-04-22 2015-04-20 22.892 1,282,714 -14,027 0.03% 29,363,931
2015-04-21 2015-04-17 23.750 1,296,741 -27,755 0.03% 30,797,357
2015-04-20 2015-04-16 23.830 1,324,496 +54,615 0.03% 31,563,045
2015-04-17 2015-04-15 23.455 1,269,881 -39,395 0.03% 29,784,997
2015-04-16 2015-04-14 24.474 1,309,276 -59,390 0.03% 32,042,653
2015-04-15 2015-04-13 25.599 1,368,666 +4,178 0.04% 35,037,034
2015-04-14 2015-04-10 25.867 1,364,488 +16,414 0.04% 35,295,840
2015-04-13 2015-04-09 25.814 1,348,074 -73,715 0.03% 34,798,979
2015-04-10 2015-04-08 23.750 1,421,789 -34,620 0.04% 33,767,224
2015-04-08 2015-04-01 22.651 1,456,409 +2,089 0.04% 32,988,802
2015-04-02 2015-03-31 22.490 1,454,320 -38,499 0.04% 32,707,581
2015-04-01 2015-03-30 22.222 1,492,819 -15,818 0.04% 33,173,261
2015-03-31 2015-03-27 22.115 1,508,637 -8,058 0.04% 33,363,007
2015-03-30 2015-03-26 22.088 1,516,695 +2,985 0.04% 33,500,551
2015-03-27 2015-03-25 22.034 1,513,710 -42,379 0.04% 33,353,467
2015-03-26 2015-03-24 21.605 1,556,089 +51,332 0.04% 33,619,865
2015-03-25 2015-03-23 21.579 1,504,757 +26,562 0.04% 32,470,482
2015-03-24 2015-03-20 21.954 1,478,195 +9,848 0.04% 32,452,048
2015-03-23 2015-03-19 21.552 1,468,347 +11,043 0.04% 31,645,447
2015-03-20 2015-03-18 20.265 1,457,304 +53,421 0.04% 29,532,379
2015-03-19 2015-03-17 20.694 1,403,883 +36,112 0.04% 29,051,911
2015-03-18 2015-03-16 24.125 1,367,771 +16,415 0.04% 32,996,954
2015-03-17 2015-03-13 24.668 1,351,356 +124,362 0.03% 33,334,856
2015-03-16 2015-03-12 24.839 1,226,994 +8,956 0.03% 30,477,562
2015-03-13 2015-03-11 25.068 1,218,038 -82,565 0.03% 30,533,630
2015-03-12 2015-03-10 25.611 1,300,603 +67,172 0.04% 33,309,704
2015-03-11 2015-03-09 27.240 1,233,431 +59,894 0.03% 33,598,955
2015-03-10 2015-03-06 27.469 1,173,537 +30,787 0.03% 32,235,780
2015-03-09 2015-03-05 28.355 1,142,750 +82,284 0.03% 32,402,679
2015-03-06 2015-03-04 29.370 1,060,466 +39,743 0.03% 31,145,592
2015-03-05 2015-03-03 30.227 1,020,723 -31,626 0.03% 30,853,632
2015-03-04 2015-03-02 29.513 1,052,349 +29,107 0.03% 31,057,598
2015-03-03 2015-02-27 29.084 1,023,242 +6,158 0.03% 29,759,853
2015-03-02 2015-02-26 29.155 1,017,084 +94,040 0.03% 29,653,435
2015-02-27 2015-02-25 29.513 923,044 +38,623 0.03% 27,241,466
2015-02-26 2015-02-24 31.371 884,421 +41,982 0.02% 27,744,799
2015-02-25 2015-02-23 32.585 842,439 +3,918 0.02% 27,451,200
2015-02-24 2015-02-18 34.229 838,521 -3,918 0.02% 28,701,691
2015-02-17 2015-02-13 33.657 842,439 -11,195 0.02% 28,354,200
2015-02-16 2015-02-12 32.943 853,634 +43,381 0.02% 28,120,993
2015-02-13 2015-02-11 33.943 810,253 -1,679 0.02% 27,502,507
2015-02-12 2015-02-10 33.729 811,932 -1,959 0.02% 27,385,437
2015-02-11 2015-02-09 32.228 813,891 -43,102 0.02% 26,230,152
2015-02-10 2015-02-06 31.799 856,993 -1,399 0.02% 27,251,807
2015-02-09 2015-02-05 30.727 858,392 -280 0.02% 26,376,195
2015-02-06 2015-02-04 30.799 858,672 -7,277 0.02% 26,446,158
2015-02-03 2015-01-30 30.942 865,949 +46,460 0.02% 26,794,042
2015-02-02 2015-01-29 32.085 819,489 -11,195 0.02% 26,293,445
2015-01-30 2015-01-28 32.300 830,684 -32,186 0.02% 26,830,718
2015-01-29 2015-01-27 31.299 862,870 -48,420 0.02% 27,007,072
2015-01-28 2015-01-26 28.870 911,290 +39,743 0.03% 26,308,494
2015-01-26 2015-01-22 29.298 871,547 -279 0.02% 25,534,813
2015-01-23 2015-01-21 28.727 871,826 +12,034 0.02% 25,044,588
2015-01-22 2015-01-20 28.655 859,792 +2,239 0.02% 24,637,452
2015-01-21 2015-01-19 28.941 857,553 -8,956 0.02% 24,818,413
2015-01-20 2015-01-16 29.298 866,509 +280 0.02% 25,387,209
2015-01-19 2015-01-15 30.370 866,229 -14,274 0.02% 26,307,506
2015-01-15 2015-01-13 29.370 880,503 +1,400 0.02% 25,860,129
2015-01-14 2015-01-12 29.155 879,103 -10,356 0.02% 25,630,551
2015-01-13 2015-01-09 29.370 889,459 +13,714 0.02% 26,123,164
2015-01-12 2015-01-08 30.585 875,745 -15,673 0.02% 26,784,248
2015-01-09 2015-01-07 29.870 891,418 +13,154 0.02% 26,626,599
2015-01-08 2015-01-06 29.012 878,264 +6,717 0.02% 25,480,570
2015-01-07 2015-01-05 30.299 871,547 -1,959 0.02% 26,406,734
2015-01-06 2015-01-02 30.084 873,506 +1,959 0.02% 26,278,829
2015-01-05 2014-12-31 31.228 871,547 -14,553 0.02% 27,216,374
2015-01-02 2014-12-29 30.870 886,100 -23,230 0.02% 27,354,231
2014-12-30 2014-12-24 30.370 909,330 +8,956 0.03% 27,616,489
2014-12-23 2014-12-19 30.299 900,374 +6,437 0.02% 27,280,154
2014-12-22 2014-12-18 30.442 893,937 +2,239 0.02% 27,212,882
2014-12-19 2014-12-17 28.655 891,698 -3,918 0.02% 25,551,723
2014-12-18 2014-12-16 29.941 895,616 +13,154 0.02% 26,815,993
2014-12-17 2014-12-15 31.299 882,462 -1,399 0.02% 27,620,284
2014-12-16 2014-12-12 31.585 883,861 -8,397 0.02% 27,916,712
2014-12-15 2014-12-11 30.870 892,258 +9,516 0.02% 27,544,330
2014-12-12 2014-12-10 31.513 882,742 +5,878 0.02% 27,818,288
2014-12-11 2014-12-09 31.228 876,864 -5,598 0.02% 27,382,412
2014-12-10 2014-12-08 31.299 882,462 +37,784 0.02% 27,620,284
2014-12-09 2014-12-05 32.728 844,678 -1,679 0.02% 27,644,878
2014-12-08 2014-12-04 32.657 846,357 +1,959 0.02% 27,639,349
2014-12-05 2014-12-03 32.871 844,398 +21,551 0.02% 27,756,394
2014-12-04 2014-12-02 35.015 822,847 +10,915 0.02% 28,811,986
2014-12-03 2014-12-01 35.658 811,932 -77,247 0.02% 28,951,977
2014-12-02 2014-11-28 36.158 889,179 +11,755 0.02% 32,151,241
2014-12-01 2014-11-27 36.587 877,424 +12,595 0.02% 32,102,399
2014-11-28 2014-11-26 36.873 864,829 +70,809 0.02% 31,888,785
2014-11-27 2014-11-25 37.802 794,020 -24,909 0.02% 30,015,469
2014-11-26 2014-11-24 37.516 818,929 +84,524 0.02% 30,722,997
2014-11-25 2014-11-21 37.302 734,405 +28,547 0.02% 27,394,549
2014-11-24 2014-11-20 37.588 705,858 -1,959 0.02% 26,531,457
2014-11-21 2014-11-19 38.445 707,817 +14,274 0.02% 27,212,052
2014-11-20 2014-11-18 38.945 693,543 +6,717 0.02% 27,010,207
2014-11-19 2014-11-17 40.160 686,826 -559 0.02% 27,582,972
2014-11-18 2014-11-14 40.732 687,385 -8,397 0.02% 27,998,382
2014-11-17 2014-11-13 40.232 695,782 -8,116 0.02% 27,992,366
2014-11-14 2014-11-12 39.017 703,898 +6,717 0.02% 27,463,785
2014-11-13 2014-11-11 38.874 697,181 -840 0.02% 27,102,070
2014-11-12 2014-11-10 38.374 698,021 -1,119 0.02% 26,785,564
2014-11-11 2014-11-07 37.516 699,140 -3,359 0.02% 26,228,984
2014-11-10 2014-11-06 36.659 702,499 +15,393 0.02% 25,752,601
2014-11-07 2014-11-05 37.730 687,106 -104,955 0.02% 25,924,816
2014-11-06 2014-11-04 38.945 792,061 +8,677 0.02% 30,847,016
2014-11-05 2014-11-03 40.303 783,384 -8,117 0.02% 31,572,707
2014-11-04 2014-10-31 40.017 791,501 +103,836 0.02% 31,673,606
2014-11-03 2014-10-30 40.446 687,665 -840 0.02% 27,813,227
2014-10-31 2014-10-29 40.089 688,505 -39,183 0.02% 27,601,201
2014-10-29 2014-10-27 37.945 727,688 -90,681 0.02% 27,611,993
2014-10-28 2014-10-24 38.802 818,369 +3,638 0.02% 31,754,627
2014-10-27 2014-10-23 38.731 814,731 +20,991 0.02% 31,555,244
2014-10-24 2014-10-22 39.445 793,740 -48,979 0.02% 31,309,445
2014-10-23 2014-10-21 38.731 842,719 +13,994 0.02% 32,639,244
2014-10-22 2014-10-20 39.017 828,725 +16,793 0.02% 32,334,124
2014-10-21 2014-10-17 38.516 811,932 -13,434 0.02% 31,272,777
2014-10-20 2014-10-16 36.944 825,366 +2,239 0.02% 30,492,648
2014-10-17 2014-10-15 37.016 823,127 -1,400 0.02% 30,468,749
2014-10-16 2014-10-14 36.373 824,527 -1,119 0.02% 29,990,291
2014-10-15 2014-10-13 36.587 825,646 +1,399 0.02% 30,207,992
2014-10-14 2014-10-10 37.230 824,247 -3,078 0.02% 30,686,907
2014-10-13 2014-10-09 37.159 827,325 -1,400 0.02% 30,742,382
2014-10-10 2014-10-08 36.373 828,725 +280 0.02% 30,142,984
2014-10-09 2014-10-07 37.159 828,445 -560 0.02% 30,784,000
2014-10-08 2014-10-06 37.087 829,005 -6,157 0.02% 30,745,569
2014-10-07 2014-10-03 35.372 835,162 +4,758 0.02% 29,541,595
2014-10-06 2014-09-30 35.301 830,404 +12,594 0.02% 29,313,954
2014-10-03 2014-09-29 36.230 817,810 -3,358 0.02% 29,629,096
2014-09-30 2014-09-26 36.516 821,168 +80,325 0.02% 29,985,475
2014-09-29 2014-09-25 34.801 740,843 +8,677 0.02% 25,781,796
2014-09-26 2014-09-24 36.230 732,166 +4,478 0.02% 26,526,230
2014-09-24 2014-09-22 37.516 727,688 -19,592 0.02% 27,299,993
2014-09-23 2014-09-19 37.802 747,280 -20,711 0.02% 28,248,608
2014-09-22 2014-09-18 35.658 767,991 +3,079 0.02% 27,385,123
2014-09-19 2014-09-17 34.729 764,912 +5,877 0.02% 26,564,752
2014-09-18 2014-09-16 36.230 759,035 -3,638 0.02% 27,499,689
2014-09-17 2014-09-15 37.445 762,673 -1,679 0.02% 28,557,993
2014-09-16 2014-09-12 38.302 764,352 -11,755 0.02% 29,276,302
2014-09-15 2014-09-11 37.730 776,107 -1,680 0.02% 29,282,864
2014-09-12 2014-09-10 38.088 777,787 +12,035 0.02% 29,624,151
2014-09-11 2014-09-08 39.445 765,752 +2,799 0.02% 30,205,445
2014-09-10 2014-09-05 39.803 762,953 +16,513 0.02% 30,367,637
2014-09-08 2014-09-04 41.757 746,440 +36,664 0.02% 31,169,357
2014-09-05 2014-09-03 41.904 709,776 +73,126 0.02% 29,742,360
2014-09-04 2014-09-02 42.490 636,650 +8,737 0.02% 27,051,218
2014-09-03 2014-09-01 42.490 627,913 +61,426 0.02% 26,679,983
2014-09-02 2014-08-29 43.516 566,487 +59,242 0.02% 24,650,996
2014-09-01 2014-08-28 44.395 507,245 +19,111 0.01% 22,518,968
2014-08-29 2014-08-27 45.274 488,134 +7,371 0.01% 22,099,661
2014-08-28 2014-08-26 45.127 480,763 +6,825 0.01% 21,695,509
2014-08-27 2014-08-25 45.201 473,938 -31,669 0.01% 21,422,235
2014-08-26 2014-08-22 45.201 505,607 +56,239 0.01% 22,853,690
2014-08-22 2014-08-20 47.032 449,368 -87,907 0.01% 21,134,660
2014-08-21 2014-08-19 46.592 537,275 +33,852 0.02% 25,032,939
2014-08-20 2014-08-18 45.274 503,423 +7,644 0.01% 22,791,852
2014-08-19 2014-08-15 45.713 495,779 +33,580 0.01% 22,663,699
2014-08-18 2014-08-14 46.153 462,199 -56,512 0.01% 21,331,807
2014-08-15 2014-08-13 44.614 518,711 -4,914 0.01% 23,141,997
2014-08-13 2014-08-11 42.856 523,625 -8,463 0.01% 22,440,593
2014-08-12 2014-08-08 43.149 532,088 +51,325 0.02% 22,959,205
2014-08-11 2014-08-07 43.003 480,763 +78,898 0.01% 20,674,129
2014-08-08 2014-08-06 46.519 401,865 +2,730 0.01% 18,694,420
2014-08-07 2014-08-05 46.666 399,135 +8,737 0.01% 18,625,903
2014-08-06 2014-08-04 47.545 390,398 +7,917 0.01% 18,561,384
2014-08-04 2014-07-31 48.717 382,481 -9,828 0.01% 18,633,292
2014-08-01 2014-07-30 47.911 392,309 -13,651 0.01% 18,795,942
2014-07-31 2014-07-29 47.325 405,960 -19,110 0.01% 19,212,056
2014-07-30 2014-07-28 46.739 425,070 -94,187 0.01% 19,867,317
2014-07-29 2014-07-25 45.420 519,257 -111,659 0.01% 23,584,797
2014-07-28 2014-07-24 45.567 630,916 +64,429 0.02% 28,748,819
2014-07-25 2014-07-23 45.201 566,487 -13,377 0.02% 25,605,496
2014-07-24 2014-07-22 44.248 579,864 -6,006 0.02% 25,657,904
2014-07-23 2014-07-21 43.882 585,870 -4,369 0.02% 25,709,058
2014-07-22 2014-07-18 42.563 590,239 +10,921 0.02% 25,122,457
2014-07-21 2014-07-17 42.563 579,318 +10,101 0.02% 24,657,625
2014-07-17 2014-07-15 43.955 569,217 +819 0.02% 25,019,994
2014-07-16 2014-07-14 43.223 568,398 -1,911 0.02% 24,567,595
2014-07-15 2014-07-11 43.589 570,309 -1,092 0.02% 24,859,093
2014-07-14 2014-07-10 43.442 571,401 -4,914 0.02% 24,822,972
2014-07-11 2014-07-09 43.296 576,315 +12,012 0.02% 24,952,007
2014-07-10 2014-07-08 45.127 564,303 +48,049 0.02% 25,465,438
2014-07-09 2014-07-07 45.787 516,254 +64,429 0.01% 23,637,499
2014-07-08 2014-07-04 46.519 451,825 -36,309 0.01% 21,018,517
2014-07-07 2014-07-03 46.080 488,134 -3,822 0.01% 22,493,021
2014-07-04 2014-07-02 45.420 491,956 +9,828 0.01% 22,344,778
2014-07-03 2014-06-30 44.541 482,128 -13,651 0.01% 21,474,547
2014-07-02 2014-06-27 43.735 495,779 -15,015 0.01% 21,683,059
2014-06-30 2014-06-26 43.369 510,794 -13,377 0.01% 22,152,645
2014-06-27 2014-06-25 41.098 524,171 -3,549 0.01% 21,542,393
2014-06-26 2014-06-24 41.245 527,720 +819 0.01% 21,765,569
2014-06-25 2014-06-23 40.878 526,901 -54,601 0.01% 21,538,790
2014-06-24 2014-06-20 41.318 581,502 +546 0.02% 24,026,383
2014-06-23 2014-06-19 41.318 580,956 -32,761 0.02% 24,003,824
2014-06-20 2014-06-18 39.706 613,717 +94,733 0.02% 24,368,316
2014-06-19 2014-06-17 41.098 518,984 -1,638 0.01% 21,329,217
2014-06-18 2014-06-16 42.124 520,622 +15,561 0.01% 21,930,496
2014-06-17 2014-06-13 42.929 505,061 +273 0.01% 21,682,010
2014-06-16 2014-06-12 43.223 504,788 +1,365 0.01% 21,818,210
2014-06-13 2014-06-11 42.856 503,423 -1,092 0.01% 21,574,811
2014-06-12 2014-06-10 42.124 504,515 +31,123 0.01% 21,252,010
2014-06-11 2014-06-09 44.175 473,392 +3,549 0.01% 20,912,036
2014-06-06 2014-06-04 46.153 469,843 +4,095 0.01% 21,684,599
2014-06-05 2014-06-03 46.666 465,748 +1,365 0.01% 21,734,443
2014-06-04 2014-05-30 47.252 464,383 +13,923 0.01% 21,942,904
2014-05-30 2014-05-28 47.325 450,460 -9,282 0.01% 21,318,019
2014-05-28 2014-05-26 48.570 459,742 -3,276 0.01% 22,329,849
2014-05-27 2014-05-23 48.644 463,018 -3,003 0.01% 22,522,886
2014-05-26 2014-05-22 48.204 466,021 -6,825 0.01% 22,464,123
2014-05-23 2014-05-21 46.666 472,846 -8,190 0.01% 22,065,676
2014-05-22 2014-05-20 46.080 481,036 -1,365 0.01% 22,165,948
2014-05-20 2014-05-16 48.220 482,401 -3,003 0.01% 23,261,524
2014-05-19 2014-05-15 46.935 485,404 +3,533 0.01% 22,782,650
2014-05-16 2014-05-14 46.406 481,871 -2,381 0.01% 22,361,887
2014-05-15 2014-05-13 45.953 484,252 -13,496 0.01% 22,252,781
2014-05-14 2014-05-12 44.819 497,748 +265 0.01% 22,308,661
2014-05-13 2014-05-09 45.348 497,483 -10,056 0.01% 22,559,984
2014-05-12 2014-05-08 43.081 507,539 +37,047 0.01% 21,865,205
2014-05-09 2014-05-07 47.087 470,492 +1,587 0.01% 22,153,868
2014-05-08 2014-05-05 48.523 468,905 -4,498 0.01% 22,752,503
2014-05-07 2014-05-02 48.069 473,403 -5,557 0.01% 22,756,078
2014-05-05 2014-04-30 46.180 478,960 +10,585 0.01% 22,118,198
2014-05-02 2014-04-29 47.767 468,375 +14,289 0.01% 22,372,786
2014-04-30 2014-04-28 48.447 454,086 +8,733 0.01% 21,999,126
2014-04-29 2014-04-25 50.790 445,353 +4,498 0.01% 22,619,497
2014-04-28 2014-04-24 51.395 440,855 -7,939 0.01% 22,657,603
2014-04-25 2014-04-23 50.790 448,794 -793 0.01% 22,794,265
2014-04-24 2014-04-22 49.203 449,587 -265 0.01% 22,120,962
2014-04-23 2014-04-17 48.598 449,852 +15,083 0.01% 21,862,001
2014-04-22 2014-04-16 48.523 434,769 +11,644 0.01% 21,096,134
2014-04-17 2014-04-15 49.732 423,125 +3,969 0.01% 21,042,816
2014-04-16 2014-04-14 50.563 419,156 +12,172 0.01% 21,193,910
2014-04-15 2014-04-11 51.621 406,984 +2,117 0.01% 21,009,094
2014-04-14 2014-04-10 52.226 404,867 +7,145 0.01% 21,144,612
2014-04-11 2014-04-09 50.185 397,722 +2,117 0.01% 19,959,836
2014-04-10 2014-04-08 48.296 395,605 +3,175 0.01% 19,106,094
2014-04-09 2014-04-07 49.581 392,430 +794 0.01% 19,456,975
2014-04-07 2014-04-03 52.831 391,636 -794 0.01% 20,690,408
2014-04-04 2014-04-02 52.453 392,430 +4,499 0.01% 20,584,056
2014-04-03 2014-04-01 53.209 387,931 -21,699 0.01% 20,641,271
2014-04-02 2014-03-31 48.674 409,630 +1,588 0.01% 19,938,244
2014-04-01 2014-03-28 47.842 408,042 +2,117 0.01% 19,521,710
2014-03-31 2014-03-27 47.918 405,925 +2,117 0.01% 19,451,108
2014-03-28 2014-03-26 48.523 403,808 +6,880 0.01% 19,593,825
2014-03-27 2014-03-25 49.505 396,928 +10,585 0.01% 19,649,989
2014-03-26 2014-03-24 51.017 386,343 +20,375 0.01% 19,709,976
2014-03-25 2014-03-21 50.790 365,968 +13,496 0.01% 18,587,529
2014-03-24 2014-03-20 52.604 352,472 -1,059 0.01% 18,541,427
2014-03-21 2014-03-19 53.360 353,531 -3,969 0.01% 18,864,334
2014-03-20 2014-03-18 53.284 357,500 +7,674 0.01% 19,049,099
2014-03-19 2014-03-17 54.947 349,826 -1,059 0.01% 19,221,876
2014-03-18 2014-03-14 52.755 350,885 +2,382 0.01% 18,510,984
2014-03-17 2014-03-13 55.325 348,503 -529 0.01% 19,280,881
2014-03-14 2014-03-12 57.290 349,032 +794 0.01% 19,996,028
2014-03-13 2014-03-11 57.063 348,238 -2,647 0.01% 19,871,580
2014-03-12 2014-03-10 55.778 350,885 +2,117 0.01% 19,571,786
2014-03-11 2014-03-07 56.156 348,768 -4,763 0.01% 19,585,503
2014-03-10 2014-03-06 57.441 353,531 +530 0.01% 20,307,215
2014-03-07 2014-03-05 57.970 353,001 -3,705 0.01% 20,463,531
2014-03-06 2014-03-04 57.139 356,706 -4,234 0.01% 20,381,751
2014-03-05 2014-03-03 56.988 360,940 -11,643 0.01% 20,569,117
2014-03-04 2014-02-28 56.534 372,583 -19,582 0.01% 21,063,664
2014-03-03 2014-02-27 55.098 392,165 -76,475 0.01% 21,607,556
2014-02-28 2014-02-26 54.191 468,640 +4,499 0.01% 25,396,145
2014-02-27 2014-02-25 54.116 464,141 -16,936 0.01% 25,117,259
2014-02-26 2014-02-24 52.377 481,077 -1,323 0.01% 25,197,480
2014-02-25 2014-02-21 52.150 482,400 +1,852 0.01% 25,157,395
2014-02-24 2014-02-20 51.697 480,548 -1,587 0.01% 24,842,892
2014-02-21 2014-02-19 51.168 482,135 -6,616 0.01% 24,669,856
2014-02-20 2014-02-18 51.470 488,751 -2,911 0.01% 25,156,143
2014-02-19 2014-02-17 50.337 491,662 +11,643 0.01% 24,748,573
2014-02-18 2014-02-14 52.150 480,019 -3,969 0.01% 25,033,225
2014-02-17 2014-02-13 51.773 483,988 +3,176 0.01% 25,057,310
2014-02-14 2014-02-12 52.453 480,812 -2,647 0.01% 25,219,940
2014-02-13 2014-02-11 51.848 483,459 +265 0.01% 25,066,462
2014-02-12 2014-02-10 51.319 483,194 -2,646 0.01% 24,797,083
2014-02-11 2014-02-07 51.546 485,840 +1,852 0.01% 25,043,033
2014-02-10 2014-02-06 50.261 483,988 +5,822 0.01% 24,325,710
2014-02-07 2014-02-05 48.371 478,166 -8,468 0.01% 23,129,591
2014-02-06 2014-02-04 49.807 486,634 +2,117 0.01% 24,238,020
2014-02-05 2014-01-30 50.110 484,517 +8,203 0.01% 24,279,058
2014-02-04 2014-01-28 50.261 476,314 +7,145 0.01% 23,940,007
2014-01-29 2014-01-27 50.488 469,169 -794 0.01% 23,687,272
2014-01-28 2014-01-24 51.017 469,963 -1,323 0.01% 23,976,000
2014-01-27 2014-01-23 51.395 471,286 +6,615 0.01% 24,221,595
2014-01-24 2014-01-22 52.755 464,671 +3,440 0.01% 24,513,779
2014-01-23 2014-01-21 53.738 461,231 +36,518 0.01% 24,785,482
2014-01-22 2014-01-20 54.645 424,713 +11,643 0.01% 23,208,290
2014-01-21 2014-01-17 54.493 413,070 +7,939 0.01% 22,509,622
2014-01-20 2014-01-16 53.813 405,131 +29,637 0.01% 21,801,419
2014-01-17 2014-01-15 54.871 375,494 +5,557 0.01% 20,603,875
2014-01-16 2014-01-14 54.418 369,937 +5,028 0.01% 20,131,195
2014-01-15 2014-01-13 55.476 364,909 -1,323 0.01% 20,243,701
2014-01-14 2014-01-10 55.023 366,232 +26,197 0.01% 20,151,016
2014-01-13 2014-01-09 55.476 340,035 +4,234 0.01% 18,863,790
2014-01-10 2014-01-08 55.854 335,801 -8,468 0.01% 18,755,805
2014-01-09 2014-01-07 56.232 344,269 -63,509 0.01% 19,358,876
2014-01-08 2014-01-06 54.267 407,778 -5,821 0.01% 22,128,782
2014-01-07 2014-01-03 53.435 413,599 -2,117 0.01% 22,100,809
2014-01-06 2014-01-02 52.906 415,716 -1,852 0.01% 21,993,992
2014-01-03 2013-12-31 53.133 417,568 -11,114 0.01% 22,186,654
2014-01-02 2013-12-27 52.680 428,682 +1,323 0.01% 22,582,775
2013-12-30 2013-12-24 52.831 427,359 +3,704 0.01% 22,577,680
2013-12-27 2013-12-20 51.168 423,655 -5,821 0.01% 21,677,555
2013-12-23 2013-12-19 52.604 429,476 -20,905 0.01% 22,592,143
2013-12-20 2013-12-18 53.284 450,381 +20,375 0.01% 23,998,189
2013-12-19 2013-12-17 54.645 430,006 +34,136 0.01% 23,497,524
2013-12-18 2013-12-16 53.057 395,870 +34,401 0.01% 21,003,854
2013-12-17 2013-12-13 51.621 361,469 +12,701 0.01% 18,659,545
2013-12-16 2013-12-12 52.226 348,768 -10,849 0.01% 18,214,781
2013-12-13 2013-12-11 49.052 359,617 +2,911 0.01% 17,639,822
2013-12-12 2013-12-10 49.278 356,706 +5,557 0.01% 17,577,912
2013-12-11 2013-12-09 50.337 351,149 +7,674 0.01% 17,675,632
2013-12-10 2013-12-06 48.749 343,475 -18,788 0.01% 16,744,189
2013-12-09 2013-12-05 47.162 362,263 -4,763 0.01% 17,085,113
2013-12-06 2013-12-04 46.482 367,026 +794 0.01% 17,060,087
2013-12-05 2013-12-03 47.238 366,232 -6,616 0.01% 17,299,980
2013-12-03 2013-11-29 44.970 372,848 +265 0.01% 16,767,104
2013-12-02 2013-11-28 45.424 372,583 -8,733 0.01% 16,924,147
2013-11-29 2013-11-27 45.046 381,316 +16,671 0.01% 17,176,733
2013-11-28 2013-11-26 44.970 364,645 +10,320 0.01% 16,398,213
2013-11-27 2013-11-25 44.441 354,325 +1,588 0.01% 15,746,658
2013-11-25 2013-11-21 43.912 352,737 +3,176 0.01% 15,489,466
2013-11-22 2013-11-20 43.534 349,561 +264 0.01% 15,217,900
2013-11-21 2013-11-19 44.744 349,297 -10,585 0.01% 15,628,808
2013-11-20 2013-11-18 45.273 359,882 -23,551 0.01% 16,292,819
2013-11-19 2013-11-15 44.366 383,433 +3,440 0.01% 17,011,275
2013-11-15 2013-11-13 43.459 379,993 +1,853 0.01% 16,514,017
2013-11-14 2013-11-12 43.988 378,140 +6,615 0.01% 16,633,548
2013-11-13 2013-11-11 44.290 371,525 +1,323 0.01% 16,454,888
2013-11-12 2013-11-08 43.610 370,202 -794 0.01% 16,144,472
2013-11-11 2013-11-07 44.517 370,996 +265 0.01% 16,515,579
2013-11-08 2013-11-06 44.970 370,731 -2,911 0.01% 16,671,902
2013-11-07 2013-11-05 44.819 373,642 +14,025 0.01% 16,746,331
2013-11-06 2013-11-04 44.970 359,617 -11,643 0.01% 16,172,102
2013-11-05 2013-11-01 44.592 371,260 +7,145 0.01% 16,555,391
2013-11-04 2013-10-31 44.970 364,115 -3,441 0.01% 16,374,378
2013-11-01 2013-10-30 44.895 367,556 -4,233 0.01% 16,501,341
2013-10-31 2013-10-29 42.854 371,789 +13,231 0.01% 15,932,682
2013-10-30 2013-10-28 44.592 358,558 -5,822 0.01% 15,988,978
2013-10-29 2013-10-25 44.366 364,380 +17,994 0.01% 16,165,975
2013-10-28 2013-10-24 45.726 346,386 -3,969 0.01% 15,838,899
2013-10-25 2013-10-23 44.970 350,355 -11,644 0.01% 15,755,586
2013-10-24 2013-10-22 45.575 361,999 +3,176 0.01% 16,498,101
2013-10-23 2013-10-21 48.220 358,823 +22,492 0.01% 17,302,555
2013-10-22 2013-10-18 47.767 336,331 -3,440 0.01% 16,065,464
2013-10-18 2013-10-16 45.575 339,771 -9,526 0.01% 15,485,060
2013-10-17 2013-10-15 44.895 349,297 +1,853 0.01% 15,681,608
2013-10-16 2013-10-11 42.930 347,444 -3,176 0.01% 14,915,659
2013-10-15 2013-10-10 42.325 350,620 -5,557 0.01% 14,840,003
2013-10-11 2013-10-09 42.476 356,177 -4,498 0.01% 15,129,043
2013-10-10 2013-10-08 43.005 360,675 +264 0.01% 15,510,921
2013-10-09 2013-10-07 43.005 360,411 +19,847 0.01% 15,499,568
2013-10-08 2013-10-04 42.552 340,564 -4,764 0.01% 14,491,603
2013-10-07 2013-10-03 42.930 345,328 +265 0.01% 14,824,819
2013-10-04 2013-10-02 42.023 345,063 -529 0.01% 14,500,483
2013-10-02 2013-09-27 39.982 345,592 -1,059 0.01% 13,817,473
2013-09-30 2013-09-26 40.511 346,651 -3,440 0.01% 14,043,215
2013-09-26 2013-09-24 38.622 350,091 -1,852 0.01% 13,521,072
2013-09-25 2013-09-23 39.453 351,943 -19,582 0.01% 13,885,199
2013-09-24 2013-09-19 38.924 371,525 -17,200 0.01% 14,461,207
2013-09-23 2013-09-18 38.168 388,725 -2,911 0.01% 14,836,899
2013-09-18 2013-09-16 38.093 391,636 -15,083 0.01% 14,918,406
2013-09-16 2013-09-12 37.941 406,719 +8,997 0.01% 15,431,476
2013-09-13 2013-09-11 37.034 397,722 -13,496 0.01% 14,729,397
2013-09-12 2013-09-10 35.901 411,218 -14,289 0.01% 14,763,013
2013-09-11 2013-09-09 34.843 425,507 +6,880 0.01% 14,825,758
2013-09-10 2013-09-06 35.523 418,627 -265 0.01% 14,870,801
2013-09-09 2013-09-05 35.220 418,892 -12,172 0.01% 14,753,575
2013-09-06 2013-09-04 36.068 431,064 +3,440 0.01% 15,547,788
2013-09-05 2013-09-03 36.532 427,624 +16,925 0.01% 15,621,876
2013-09-04 2013-09-02 37.150 410,699 -5,955 0.01% 15,257,335
2013-09-03 2013-08-30 36.223 416,654 -62,926 0.01% 15,092,402
2013-09-02 2013-08-29 36.223 479,580 -16,832 0.01% 17,371,762
2013-08-30 2013-08-28 35.528 496,412 -2,330 0.01% 17,636,405
2013-08-29 2013-08-27 35.837 498,742 -48,942 0.01% 17,873,265
2013-08-28 2013-08-26 33.829 547,684 +7,509 0.02% 18,527,385
2013-08-27 2013-08-23 33.288 540,175 -1,554 0.02% 17,981,326
2013-08-26 2013-08-22 32.670 541,729 +2,072 0.02% 17,698,335
2013-08-23 2013-08-21 32.902 539,657 -1,813 0.02% 17,755,683
2013-08-22 2013-08-20 32.284 541,470 +9,064 0.02% 17,480,773
2013-08-21 2013-08-19 33.442 532,406 +1,553 0.02% 17,804,952
2013-08-20 2013-08-16 33.674 530,853 -776 0.02% 17,876,016
2013-08-19 2013-08-15 33.983 531,629 +2,589 0.02% 18,066,387
2013-08-16 2013-08-13 33.829 529,040 +2,072 0.02% 17,896,685
2013-08-15 2013-08-12 32.207 526,968 -3,108 0.02% 16,971,892
2013-08-13 2013-08-09 32.438 530,076 +8,287 0.02% 17,194,811
2013-08-12 2013-08-08 32.902 521,789 +10,617 0.02% 17,167,794
2013-08-09 2013-08-07 33.133 511,172 -5,956 0.02% 16,936,915
2013-08-08 2013-08-06 32.902 517,128 +4,920 0.02% 17,014,438
2013-08-07 2013-08-05 33.751 512,208 -5,697 0.02% 17,287,722
2013-08-06 2013-08-02 33.442 517,905 +4,143 0.02% 17,320,003
2013-08-05 2013-08-01 33.983 513,762 -518 0.02% 17,459,211
2013-08-02 2013-07-31 33.983 514,280 -1,812 0.02% 17,476,814
2013-08-01 2013-07-30 33.365 516,092 -7,251 0.02% 17,219,512
2013-07-31 2013-07-29 32.207 523,343 +4,402 0.02% 16,855,143
2013-07-30 2013-07-26 32.747 518,941 +4,402 0.02% 16,993,929
2013-07-29 2013-07-25 33.520 514,539 +3,626 0.02% 17,247,176
2013-07-26 2013-07-24 33.906 510,913 -6,215 0.02% 17,322,933
2013-07-24 2013-07-22 32.438 517,128 -4,402 0.02% 16,774,798
2013-07-23 2013-07-19 32.438 521,530 -14,243 0.02% 16,917,592
2013-07-22 2013-07-18 30.971 535,773 +21,493 0.02% 16,593,392
2013-07-19 2013-07-17 31.280 514,280 +1,554 0.02% 16,086,613
2013-07-18 2013-07-16 31.280 512,726 +1,295 0.02% 16,038,004
2013-07-17 2013-07-15 31.743 511,431 -10,876 0.02% 16,234,497
2013-07-16 2013-07-12 31.125 522,307 +13,724 0.02% 16,257,017
2013-07-15 2013-07-11 31.898 508,583 -1,035 0.02% 16,222,652
2013-07-12 2013-07-10 30.971 509,618 +76,132 0.02% 15,783,347
2013-07-11 2013-07-09 31.280 433,486 -6,733 0.01% 13,559,387
2013-07-10 2013-07-08 31.743 440,219 +8,027 0.01% 13,973,995
2013-07-09 2013-07-05 32.593 432,192 +4,661 0.01% 14,086,372
2013-07-08 2013-07-04 33.133 427,531 +3,367 0.01% 14,165,596
2013-07-05 2013-07-03 33.365 424,164 -2,072 0.01% 14,152,316
2013-07-04 2013-07-02 33.751 426,236 -15,278 0.01% 14,386,049
2013-07-03 2013-06-28 32.438 441,514 -3,625 0.01% 14,322,002
2013-06-28 2013-06-26 32.361 445,139 -3,885 0.01% 14,405,211
2013-06-27 2013-06-25 30.770 449,024 +15,279 0.01% 13,816,526
2013-06-26 2013-06-24 32.052 433,745 +2,071 0.01% 13,902,488
2013-06-25 2013-06-21 33.056 431,674 +6,474 0.01% 14,269,529
2013-06-24 2013-06-20 35.142 425,200 -42,727 0.01% 14,942,202
2013-06-21 2013-06-19 35.451 467,927 -3,625 0.01% 16,588,257
2013-06-20 2013-06-18 35.682 471,552 -2,331 0.01% 16,826,025
2013-06-19 2013-06-17 35.219 473,883 -518 0.01% 16,689,600
2013-06-18 2013-06-14 34.446 474,401 +3,366 0.01% 16,341,444
2013-06-17 2013-06-13 34.369 471,035 +11,912 0.01% 16,189,117
2013-06-14 2013-06-11 34.987 459,123 +63,703 0.01% 16,063,390
2013-06-13 2013-06-10 36.455 395,420 -8,287 0.01% 14,414,865
2013-06-11 2013-06-07 33.906 403,707 +3,884 0.01% 13,688,024
2013-06-07 2013-06-05 34.369 399,823 +8,805 0.01% 13,741,614
2013-06-06 2013-06-04 35.219 391,018 +23,047 0.01% 13,771,193
2013-06-05 2013-06-03 35.373 367,971 -4,403 0.01% 13,016,345
2013-06-04 2013-05-31 35.605 372,374 -259 0.01% 13,258,373
2013-06-03 2013-05-30 36.609 372,633 +2,072 0.01% 13,641,735
2013-05-31 2013-05-29 36.223 370,561 +2,072 0.01% 13,422,781
2013-05-30 2013-05-28 36.146 368,489 +11,135 0.01% 13,319,268
2013-05-29 2013-05-27 35.837 357,354 -1,036 0.01% 12,806,386
2013-05-28 2013-05-24 35.914 358,390 +259 0.01% 12,871,193
2013-05-27 2013-05-23 35.064 358,131 +1,812 0.01% 12,557,631
2013-05-24 2013-05-22 36.995 356,319 +9,064 0.01% 13,182,096
2013-05-23 2013-05-21 41.249 347,255 +3,884 0.01% 14,323,824
2013-05-22 2013-05-20 41.411 343,371 +3,955 0.01% 14,219,376
2013-05-21 2013-05-16 40.274 339,416 -10,838 0.01% 13,669,755
2013-05-20 2013-05-15 40.356 350,254 +1,971 0.01% 14,134,689
2013-05-16 2013-05-14 40.599 348,283 -247 0.01% 14,139,988
2013-05-15 2013-05-13 40.599 348,530 +1,232 0.01% 14,150,016
2013-05-14 2013-05-10 40.518 347,298 +1,724 0.01% 14,071,798
2013-05-13 2013-05-09 39.868 345,574 -985 0.01% 13,777,465
2013-05-10 2013-05-08 39.706 346,559 -9,360 0.01% 13,760,455
2013-05-09 2013-05-07 39.544 355,919 -27,833 0.01% 14,074,303
2013-05-08 2013-05-06 38.894 383,752 -13,547 0.01% 14,925,638
2013-05-07 2013-05-03 38.407 397,299 +246 0.01% 15,258,975
2013-05-06 2013-05-02 38.244 397,053 -7,389 0.01% 15,185,047
2013-05-03 2013-04-30 38.244 404,442 -17,981 0.01% 15,467,635
2013-05-02 2013-04-29 37.920 422,423 -985 0.01% 16,018,107
2013-04-30 2013-04-26 38.082 423,408 -5,912 0.01% 16,124,218
2013-04-29 2013-04-25 37.838 429,320 -73,893 0.01% 16,244,778
2013-04-26 2013-04-24 35.646 503,213 -739 0.02% 17,937,550
2013-04-25 2013-04-23 34.672 503,952 +493 0.02% 17,472,852
2013-04-24 2013-04-22 35.159 503,459 -739 0.02% 17,701,039
2013-04-19 2013-04-17 34.672 504,198 -5,665 0.02% 17,481,381
2013-04-18 2013-04-16 34.834 509,863 -1,232 0.02% 17,760,596
2013-04-17 2013-04-15 35.078 511,095 -1,970 0.02% 17,928,012
2013-04-16 2013-04-12 34.672 513,065 -1,724 0.02% 17,788,815
2013-04-15 2013-04-11 34.266 514,789 +1,724 0.02% 17,639,589
2013-04-12 2013-04-10 34.103 513,065 -7,389 0.02% 17,497,195
2013-04-11 2013-04-09 33.941 520,454 -65,026 0.02% 17,664,664
2013-04-09 2013-04-05 32.479 585,480 +13,793 0.02% 19,015,984
2013-04-05 2013-04-02 33.372 571,687 +2,709 0.02% 19,078,617
2013-04-02 2013-03-27 33.372 568,978 +52,711 0.02% 18,988,211
2013-03-28 2013-03-26 32.885 516,267 +3,694 0.02% 16,977,594
2013-03-27 2013-03-25 33.048 512,573 +6,158 0.02% 16,939,356
2013-03-26 2013-03-22 33.291 506,415 +247 0.02% 16,859,208
2013-03-25 2013-03-21 33.291 506,168 +2,216 0.02% 16,850,985
2013-03-22 2013-03-20 34.103 503,952 -2,955 0.02% 17,186,412
2013-03-21 2013-03-19 33.941 506,907 -1,971 0.02% 17,204,867
2013-03-20 2013-03-18 32.885 508,878 +4,187 0.02% 16,734,604
2013-03-19 2013-03-15 33.129 504,691 -1,970 0.02% 16,719,854
2013-03-18 2013-03-14 33.697 506,661 +4,680 0.02% 17,073,098
2013-03-14 2013-03-12 34.184 501,981 -5,419 0.02% 17,159,954
2013-03-12 2013-03-08 34.022 507,400 -46,306 0.02% 17,262,800
2013-03-11 2013-03-07 33.778 553,706 -739 0.02% 18,703,346
2013-03-08 2013-03-06 34.184 554,445 -13,794 0.02% 18,953,408
2013-03-07 2013-03-05 33.372 568,239 +2,710 0.02% 18,963,549
2013-03-06 2013-03-04 33.454 565,529 -5,912 0.02% 18,919,029
2013-03-05 2013-03-01 33.291 571,441 +2,463 0.02% 19,024,007
2013-03-04 2013-02-28 33.210 568,978 +1,478 0.02% 18,895,811
2013-03-01 2013-02-27 33.454 567,500 -1,231 0.02% 18,984,966
2013-02-28 2013-02-26 33.291 568,731 -8,868 0.02% 18,933,788
2013-02-27 2013-02-25 33.129 577,599 -7,389 0.02% 19,135,215
2013-02-26 2013-02-22 32.561 584,988 +493 0.02% 19,047,504
2013-02-25 2013-02-21 32.561 584,495 -4,188 0.02% 19,031,452
2013-02-22 2013-02-20 32.642 588,683 +1,232 0.02% 19,215,615
2013-02-21 2013-02-19 32.723 587,451 +12,316 0.02% 19,223,101
2013-02-20 2013-02-18 33.697 575,135 -14,779 0.02% 19,380,485
2013-02-19 2013-02-15 34.103 589,914 -119,461 0.02% 20,117,997
2013-02-18 2013-02-14 33.697 709,375 -42,365 0.02% 23,904,008
2013-02-15 2013-02-08 32.966 751,740 +45,075 0.02% 24,782,233
2013-02-14 2013-02-07 31.570 706,665 +27,094 0.02% 22,309,333
2013-02-08 2013-02-06 31.570 679,571 +82,021 0.02% 21,453,979
2013-02-07 2013-02-05 33.860 597,550 +18,966 0.02% 20,232,850
2013-02-06 2013-02-04 34.184 578,584 +71,184 0.02% 19,778,587
2013-02-05 2013-02-01 34.509 507,400 -985 0.02% 17,510,000
2013-02-04 2013-01-31 35.321 508,385 +6,896 0.02% 17,956,791
2013-02-01 2013-01-30 35.890 501,489 -492 0.02% 17,998,256
2013-01-31 2013-01-29 34.996 501,981 -1,232 0.02% 17,567,554
2013-01-30 2013-01-28 34.753 503,213 -13,547 0.02% 17,488,090
2013-01-29 2013-01-25 33.860 516,760 +20,198 0.02% 17,497,326
2013-01-28 2013-01-24 34.428 496,562 -82,022 0.02% 17,095,669
2013-01-25 2013-01-23 34.428 578,584 +5,665 0.02% 19,919,527
2013-01-24 2013-01-22 34.915 572,919 +45,075 0.02% 20,003,612
2013-01-23 2013-01-21 35.971 527,844 +17,488 0.02% 18,986,988
2013-01-22 2013-01-18 35.971 510,356 +4,926 0.02% 18,357,930
2013-01-21 2013-01-17 35.484 505,430 -4,187 0.02% 17,934,497
2013-01-18 2013-01-16 35.402 509,617 +15,518 0.02% 18,041,687
2013-01-17 2013-01-15 36.133 494,099 +21,675 0.02% 17,853,392
2013-01-16 2013-01-14 36.702 472,424 +1,971 0.01% 17,338,724
2013-01-15 2013-01-11 37.270 470,453 -13,547 0.01% 17,533,785
2013-01-14 2013-01-10 37.920 484,000 -16,996 0.02% 18,353,081
2013-01-11 2013-01-09 37.757 500,996 +2,463 0.02% 18,916,203
2013-01-10 2013-01-08 37.270 498,533 -5,172 0.02% 18,580,327
2013-01-09 2013-01-07 37.432 503,705 +30,788 0.02% 18,854,887
2013-01-08 2013-01-04 36.296 472,917 +5,173 0.01% 17,164,818
2013-01-07 2013-01-03 35.402 467,744 +8,128 0.01% 16,559,281
2013-01-04 2013-01-02 34.996 459,616 -16,749 0.01% 16,084,929
2013-01-03 2012-12-31 34.022 476,365 -246 0.01% 16,206,925
2013-01-02 2012-12-27 33.778 476,611 +5,665 0.01% 16,099,194
2012-12-28 2012-12-24 34.022 470,946 +23,646 0.01% 16,022,559
2012-12-27 2012-12-20 34.347 447,300 +2,709 0.01% 15,363,353
2012-12-21 2012-12-19 34.834 444,591 -6,158 0.01% 15,486,908
2012-12-20 2012-12-18 34.590 450,749 -492 0.01% 15,591,616
2012-12-19 2012-12-17 34.428 451,241 -985 0.01% 15,535,354
2012-12-18 2012-12-14 34.915 452,226 -5,173 0.01% 15,789,586
2012-12-17 2012-12-13 34.753 457,399 -24,138 0.01% 15,895,922
2012-12-14 2012-12-12 33.616 481,537 -10,099 0.02% 16,187,387
2012-12-13 2012-12-11 33.210 491,636 +47,292 0.02% 16,327,276
2012-12-12 2012-12-10 34.184 444,344 +246 0.01% 15,189,664
2012-12-11 2012-12-07 34.103 444,098 -22,661 0.01% 15,145,195
2012-12-10 2012-12-06 33.778 466,759 +15,272 0.01% 15,766,409
2012-12-07 2012-12-05 33.291 451,487 +49,262 0.01% 15,030,584
2012-12-06 2012-12-04 33.454 402,225 +10,591 0.01% 13,455,909
2012-12-05 2012-12-03 35.402 391,634 -3,695 0.01% 13,864,801
2012-12-04 2012-11-30 35.971 395,329 +1,971 0.01% 14,220,313
2012-12-03 2012-11-29 36.539 393,358 +2,463 0.01% 14,372,994
2012-11-30 2012-11-28 36.620 390,895 +3,202 0.01% 14,314,738
2012-11-29 2012-11-27 36.783 387,693 -5,665 0.01% 14,260,440
2012-11-27 2012-11-23 35.321 393,358 -3,202 0.01% 13,893,894
2012-11-26 2012-11-22 34.996 396,560 +246 0.01% 13,878,193
2012-11-23 2012-11-21 34.672 396,314 +5,665 0.01% 13,740,864
2012-11-22 2012-11-20 34.915 390,649 -739 0.01% 13,639,609
2012-11-21 2012-11-19 34.103 391,388 +739 0.01% 13,347,611
2012-11-20 2012-11-16 34.266 390,649 +4,434 0.01% 13,385,849
2012-11-19 2012-11-15 35.078 386,215 +11,823 0.01% 13,547,515
2012-11-16 2012-11-14 36.377 374,392 +7,389 0.01% 13,619,191
2012-11-15 2012-11-13 36.620 367,003 +6,158 0.01% 13,439,803
2012-11-14 2012-11-12 36.620 360,845 -2,710 0.01% 13,214,295
2012-11-13 2012-11-09 35.565 363,555 +4,188 0.01% 12,929,775
2012-11-12 2012-11-08 36.783 359,367 -5,665 0.01% 13,218,530
2012-11-09 2012-11-07 37.108 365,032 +5,418 0.01% 13,545,464
2012-11-08 2012-11-06 37.351 359,614 +3,202 0.01% 13,432,015
2012-11-07 2012-11-05 37.920 356,412 -13,300 0.01% 13,514,997
2012-11-06 2012-11-02 38.163 369,712 -5,173 0.01% 14,109,387
2012-11-05 2012-11-01 36.620 374,885 +246 0.01% 13,728,445
2012-11-02 2012-10-31 35.646 374,639 -985 0.01% 13,354,396
2012-11-01 2012-10-30 35.808 375,624 +985 0.01% 13,450,508
2012-10-31 2012-10-29 36.783 374,639 -492 0.01% 13,780,277
2012-10-30 2012-10-26 36.458 375,131 -2,217 0.01% 13,676,534
2012-10-29 2012-10-25 36.052 377,348 -3,941 0.01% 13,604,161
2012-10-26 2012-10-24 35.159 381,289 -16,995 0.01% 13,405,682
2012-10-25 2012-10-22 34.428 398,284 -1,232 0.01% 13,712,147
2012-10-24 2012-10-19 34.672 399,516 +2,956 0.01% 13,851,883
2012-10-22 2012-10-18 34.103 396,560 +5,419 0.01% 13,523,993
2012-10-19 2012-10-17 34.266 391,141 -51,726 0.01% 13,402,708
2012-10-18 2012-10-16 33.372 442,867 +4,188 0.01% 14,779,573
2012-10-17 2012-10-15 33.048 438,679 +4,680 0.01% 14,497,329
2012-10-16 2012-10-12 32.804 433,999 -1,725 0.01% 14,236,946
2012-10-15 2012-10-11 32.155 435,724 +18,720 0.01% 14,010,493
2012-10-12 2012-10-10 32.642 417,004 -5,173 0.01% 13,611,721
2012-10-10 2012-10-08 33.291 422,177 +16,011 0.01% 14,054,816
2012-10-09 2012-10-05 33.860 406,166 -45,075 0.01% 13,752,649
2012-10-08 2012-10-04 32.414 451,241 -1,724 0.01% 14,626,683
2012-10-05 2012-10-03 33.535 452,965 -21,429 0.01% 15,190,129
2012-10-04 2012-09-28 34.022 474,394 +739 0.01% 16,139,867
2012-09-28 2012-09-26 33.210 473,655 +16,010 0.01% 15,730,125
2012-09-27 2012-09-25 33.778 457,645 -5,173 0.01% 15,458,552
2012-09-26 2012-09-24 33.372 462,818 +4,926 0.01% 15,445,388
2012-09-25 2012-09-21 33.941 457,892 -1,477 0.01% 15,541,255
2012-09-24 2012-09-20 33.210 459,369 -1,725 0.01% 15,255,686
2012-09-21 2012-09-19 34.184 461,094 -36,207 0.01% 15,762,254
2012-09-20 2012-09-18 33.454 497,301 -3,941 0.02% 16,636,551
2012-09-19 2012-09-17 32.885 501,242 +8,374 0.02% 16,483,492
2012-09-18 2012-09-14 32.155 492,868 -2,709 0.02% 15,847,931
2012-09-17 2012-09-13 30.628 495,577 -15,271 0.02% 15,178,525
2012-09-14 2012-09-12 30.790 510,848 -16,011 0.02% 15,729,205
2012-09-13 2012-09-11 29.394 526,859 -1,970 0.02% 15,486,373
2012-09-12 2012-09-10 28.517 528,829 -16,257 0.02% 15,080,527
2012-09-11 2012-09-07 27.965 545,086 +2,464 0.02% 15,243,157
2012-09-10 2012-09-06 27.672 542,622 +33,252 0.02% 15,015,636
2012-09-07 2012-09-05 29.036 509,370 -2,217 0.02% 14,790,322
2012-09-06 2012-09-04 29.361 511,587 -493 0.02% 15,020,856
2012-09-05 2012-09-03 29.361 512,080 +2,463 0.02% 15,035,331
2012-09-04 2012-08-31 28.907 509,617 -1,970 0.02% 14,731,286
2012-09-03 2012-08-30 28.907 511,587 -2,956 0.02% 14,788,232
2012-08-31 2012-08-29 29.719 514,543 +739 0.02% 15,291,480
2012-08-30 2012-08-28 30.498 513,804 +739 0.02% 15,670,030
2012-08-29 2012-08-27 30.498 513,065 -493 0.02% 15,647,491
2012-08-28 2012-08-24 30.725 513,558 -6,404 0.02% 15,779,287
2012-08-27 2012-08-23 31.700 519,962 -985 0.02% 16,482,693
2012-08-24 2012-08-22 30.855 520,947 +985 0.02% 16,073,997
2012-08-23 2012-08-21 31.018 519,962 +11,330 0.02% 16,128,045
2012-08-22 2012-08-20 30.498 508,632 -4,187 0.02% 15,512,294
2012-08-21 2012-08-17 30.206 512,819 -15,271 0.02% 15,490,085
2012-08-20 2012-08-16 29.264 528,090 +2,217 0.02% 15,453,949
2012-08-17 2012-08-15 28.809 525,873 -1,232 0.02% 15,149,951
2012-08-16 2012-08-14 29.036 527,105 -15,517 0.02% 15,305,284
2012-08-15 2012-08-13 28.549 542,622 -3,202 0.02% 15,491,484
2012-08-14 2012-08-10 28.679 545,824 -2,464 0.02% 15,653,811
2012-08-13 2012-08-09 29.784 548,288 -6,650 0.02% 16,329,949
2012-08-10 2012-08-08 29.361 554,938 -10,099 0.02% 16,293,697
2012-08-08 2012-08-06 27.607 565,037 -1,970 0.02% 15,599,208
2012-08-07 2012-08-03 27.445 567,007 -4,434 0.02% 15,561,515
2012-08-06 2012-08-02 27.575 571,441 +1,724 0.02% 15,757,446
2012-08-03 2012-08-01 28.030 569,717 -11,330 0.02% 15,968,963
2012-08-02 2012-07-31 26.860 581,047 +9,853 0.02% 15,607,147
2012-08-01 2012-07-30 27.023 571,194 -26,109 0.02% 15,435,251
2012-07-31 2012-07-27 25.854 597,303 -126,850 0.02% 15,442,390
2012-07-30 2012-07-26 24.035 724,153 +65,765 0.02% 17,404,790
2012-07-27 2012-07-25 24.782 658,388 +11,084 0.02% 16,315,981
2012-07-26 2012-07-24 25.139 647,304 +17,241 0.02% 16,272,564
2012-07-25 2012-07-23 25.659 630,063 +42,612 0.02% 16,166,567
2012-07-24 2012-07-20 26.795 587,451 -65,519 0.02% 15,741,001
2012-07-23 2012-07-19 26.601 652,970 +63,549 0.02% 17,369,362
2012-07-20 2012-07-18 26.860 589,421 +5,665 0.02% 15,832,076
2012-07-19 2012-07-17 26.828 583,756 -33,991 0.02% 15,660,952
2012-07-18 2012-07-16 26.601 617,747 +34,730 0.02% 16,432,411
2012-07-17 2012-07-13 26.698 583,017 -1,725 0.02% 15,565,382
2012-07-16 2012-07-12 27.120 584,742 +2,464 0.02% 15,858,332
2012-07-13 2012-07-11 27.835 582,278 -36,947 0.02% 16,207,571
2012-07-12 2012-07-10 27.445 619,225 +9,113 0.02% 16,994,639
2012-07-11 2012-07-09 27.575 610,112 +28,819 0.02% 16,823,796
2012-07-10 2012-07-06 28.419 581,293 -3,202 0.02% 16,519,994
2012-07-09 2012-07-05 27.705 584,495 +4,187 0.02% 16,193,345
2012-07-06 2012-07-04 28.062 580,308 +10,591 0.02% 16,284,673
2012-07-05 2012-07-03 28.452 569,717 +17,981 0.02% 16,209,515
2012-07-04 2012-06-29 29.264 551,736 -739 0.02% 16,145,922
2012-07-03 2012-06-28 28.517 552,475 -985 0.02% 15,754,836
2012-06-29 2012-06-27 28.582 553,460 +4,187 0.02% 15,818,877
2012-06-28 2012-06-26 27.932 549,273 +24,385 0.02% 15,342,405
2012-06-27 2012-06-25 28.744 524,888 +493 0.02% 15,087,478
2012-06-26 2012-06-22 29.264 524,395 -6,158 0.02% 15,345,819
2012-06-25 2012-06-21 29.394 530,553 +2,956 0.02% 15,594,954
2012-06-22 2012-06-20 30.011 527,597 -20,444 0.02% 15,833,650
2012-06-21 2012-06-19 28.582 548,041 -5,419 0.02% 15,663,992
2012-06-20 2012-06-18 27.997 553,460 +20,690 0.02% 15,495,309
2012-06-19 2012-06-15 28.257 532,770 +65,272 0.02% 15,054,480
2012-06-18 2012-06-14 29.978 467,498 +4,188 0.01% 14,014,842
2012-06-14 2012-06-12 30.498 463,310 -2,217 0.01% 14,130,060
2012-06-13 2012-06-11 30.466 465,527 +8,374 0.01% 14,182,554
2012-06-12 2012-06-08 29.654 457,153 +4,927 0.01% 13,556,235
2012-06-11 2012-06-07 30.920 452,226 +985 0.01% 13,982,963
2012-06-08 2012-06-06 30.466 451,241 +1,231 0.01% 13,747,323
2012-06-06 2012-06-04 29.329 450,010 +1,725 0.01% 13,198,259
2012-06-05 2012-06-01 30.628 448,285 -2,464 0.01% 13,730,067
2012-06-04 2012-05-31 30.920 450,749 +986 0.01% 13,937,294
2012-06-01 2012-05-30 32.155 449,763 -1,478 0.01% 14,461,910
2012-05-31 2012-05-29 31.602 451,241 +23,399 0.01% 14,260,283
2012-05-30 2012-05-28 29.881 427,842 +247 0.01% 12,784,330
2012-05-29 2012-05-25 29.816 427,595 +3,202 0.01% 12,749,174
2012-05-28 2012-05-24 30.043 424,393 -493 0.01% 12,750,191
2012-05-25 2012-05-23 29.654 424,886 +4,187 0.01% 12,599,402
2012-05-24 2012-05-22 30.108 420,699 +16,749 0.01% 12,666,539
2012-05-23 2012-05-21 31.407 403,950 +11,084 0.01% 12,687,055
2012-05-22 2012-05-18 31.310 392,866 -985 0.01% 12,300,655
2012-05-21 2012-05-17 31.472 393,851 +2,710 0.01% 12,395,455
2012-05-18 2012-05-16 30.855 391,141 -15,025 0.01% 12,068,789
2012-05-17 2012-05-15 32.382 406,166 +38,917 0.01% 13,152,414
2012-05-16 2012-05-14 33.372 367,249 -6,651 0.01% 12,256,012
2012-05-15 2012-05-11 34.428 373,900 +7,143 0.01% 12,872,653
2012-05-14 2012-05-10 35.971 366,757 +3,941 0.01% 13,192,554
2012-05-11 2012-05-09 36.377 362,816 -6,404 0.01% 13,198,093
2012-05-10 2012-05-08 37.189 369,220 +1,232 0.01% 13,730,851
2012-05-09 2012-05-07 37.108 367,988 +10,345 0.01% 13,655,154
2012-05-08 2012-05-04 39.138 357,643 +12,808 0.01% 13,997,276
2012-05-07 2012-05-03 39.950 344,835 +10,591 0.01% 13,776,002
2012-05-03 2012-04-30 40.437 334,244 -16,010 0.01% 13,515,736
2012-05-02 2012-04-27 38.813 350,254 +7,390 0.01% 13,594,328
2012-04-30 2012-04-26 38.975 342,864 -3,695 0.01% 13,363,182
2012-04-26 2012-04-24 37.838 346,559 +1,724 0.01% 13,113,235
2012-04-25 2012-04-23 38.001 344,835 +13,547 0.01% 13,104,002
2012-04-24 2012-04-20 38.732 331,288 +2,217 0.01% 12,831,305
2012-04-23 2012-04-19 38.407 329,071 -5,665 0.01% 12,638,557
2012-04-20 2012-04-18 37.757 334,736 -35,469 0.01% 12,638,692
2012-04-19 2012-04-17 35.890 370,205 +2,217 0.01% 13,286,522
2012-04-18 2012-04-16 36.133 367,988 -11,084 0.01% 13,296,594
2012-04-17 2012-04-13 35.727 379,072 +1,231 0.01% 13,543,195
2012-04-16 2012-04-12 35.971 377,841 +1,478 0.01% 13,591,255
2012-04-13 2012-04-11 35.159 376,363 +1,478 0.01% 13,232,490
2012-04-12 2012-04-10 35.159 374,885 +493 0.01% 13,180,525
2012-04-11 2012-04-05 35.971 374,392 +13,301 0.01% 13,467,192
2012-04-10 2012-04-03 36.458 361,091 +10,098 0.01% 13,164,663
2012-04-05 2012-04-02 36.702 350,993 +8,375 0.01% 12,882,010
2012-04-03 2012-03-30 36.864 342,618 +13,301 0.01% 12,630,274
2012-04-02 2012-03-29 37.838 329,317 -493 0.01% 12,460,826
2012-03-30 2012-03-28 37.838 329,810 +13,547 0.01% 12,479,480
2012-03-28 2012-03-26 37.757 316,263 -3,941 0.01% 11,941,203
2012-03-27 2012-03-23 36.864 320,204 -1,231 0.01% 11,804,004
2012-03-26 2012-03-22 37.108 321,435 -493 0.01% 11,927,684
2012-03-23 2012-03-21 36.052 321,928 +246 0.01% 11,606,158
2012-03-22 2012-03-20 36.539 321,682 +4,926 0.01% 11,754,009
2012-03-21 2012-03-19 37.351 316,756 -738 0.01% 11,831,217
2012-03-20 2012-03-16 37.432 317,494 -10,838 0.01% 11,884,562
2012-03-19 2012-03-15 35.971 328,332 +8,128 0.01% 11,810,375
2012-03-16 2012-03-14 37.351 320,204 +12,316 0.01% 11,960,004
2012-03-15 2012-03-13 37.920 307,888 -27,587 0.01% 11,674,987
2012-03-13 2012-03-09 35.240 335,475 -16,010 0.01% 11,822,155
2012-03-12 2012-03-08 35.565 351,485 +7,143 0.01% 12,500,508
2012-03-09 2012-03-07 35.159 344,342 +3,694 0.01% 12,106,668
2012-03-08 2012-03-06 34.347 340,648 -6,896 0.01% 11,700,191
2012-03-07 2012-03-05 35.890 347,544 -23,154 0.01% 12,473,227
2012-03-06 2012-03-02 34.022 370,698 -29,557 0.01% 12,611,914
2012-03-05 2012-03-01 32.885 400,255 +60,593 0.01% 13,162,505
2012-03-02 2012-02-29 33.210 339,662 +10,591 0.01% 11,280,206
2012-03-01 2012-02-28 31.960 329,071 +9,852 0.01% 10,516,990
2012-02-29 2012-02-27 31.667 319,219 +9,114 0.01% 10,108,811
2012-02-28 2012-02-24 32.317 310,105 +15,764 0.01% 10,021,635
2012-02-27 2012-02-23 31.992 294,341 +22,414 0.01% 9,416,592
2012-02-24 2012-02-22 33.454 271,927 +1,724 0.01% 9,096,960
2012-02-23 2012-02-21 34.022 270,203 -14,040 0.01% 9,192,866
2012-02-22 2012-02-20 33.941 284,243 -39,163 0.01% 9,647,456
2012-02-21 2012-02-17 32.966 323,406 -70,937 0.01% 10,661,562
2012-02-20 2012-02-16 32.382 394,343 +3,941 0.01% 12,769,563
2012-02-17 2012-02-15 32.414 390,402 -16,996 0.01% 12,654,626
2012-02-16 2012-02-14 31.472 407,398 +985 0.01% 12,821,812
2012-02-15 2012-02-13 30.953 406,413 +1,232 0.01% 12,579,612
2012-02-14 2012-02-10 31.050 405,181 +21,675 0.01% 12,580,958
2012-02-13 2012-02-09 31.797 383,506 +7,390 0.01% 12,194,433
2012-02-10 2012-02-08 32.187 376,116 +4,433 0.01% 12,106,043
2012-02-09 2012-02-07 31.992 371,683 -2,709 0.01% 11,890,926
2012-02-08 2012-02-06 32.025 374,392 +28,325 0.01% 11,989,752
2012-02-06 2012-02-02 33.778 346,067 -15,763 0.01% 11,689,617
2012-02-03 2012-02-01 32.349 361,830 -120,693 0.01% 11,704,979
2012-02-02 2012-01-31 32.284 482,523 +16,257 0.02% 15,577,980
2012-02-01 2012-01-30 33.616 466,266 -13,301 0.01% 15,674,036
2012-01-31 2012-01-27 34.347 479,567 -55,173 0.02% 16,471,624
2012-01-30 2012-01-26 34.103 534,740 -24,385 0.02% 18,236,383
2012-01-27 2012-01-20 31.505 559,125 +13,301 0.02% 17,615,192
2012-01-26 2012-01-19 31.375 545,824 -493 0.02% 17,125,233
2012-01-20 2012-01-18 30.628 546,317 +3,448 0.02% 16,732,589
2012-01-19 2012-01-17 30.238 542,869 -6,650 0.02% 16,415,400
2012-01-18 2012-01-16 29.361 549,519 +5,419 0.02% 16,134,588
2012-01-17 2012-01-13 29.686 544,100 -63,548 0.02% 16,152,199
2012-01-16 2012-01-12 28.517 607,648 +35,468 0.02% 17,328,195
2012-01-13 2012-01-11 29.946 572,180 +8,621 0.02% 17,134,457
2012-01-12 2012-01-10 29.848 563,559 +61,824 0.02% 16,821,381
2012-01-11 2012-01-09 29.426 501,735 +1,724 0.02% 14,764,180
2012-01-10 2012-01-06 29.848 500,011 +4,927 0.02% 14,924,569
2012-01-09 2012-01-05 30.563 495,084 +2,463 0.02% 15,131,266
2012-01-06 2012-01-04 31.667 492,621 +1,231 0.02% 15,599,989
2012-01-05 2012-01-03 32.122 491,390 +739 0.02% 15,784,446
2012-01-04 2011-12-30 31.667 490,651 -5,911 0.02% 15,537,604
2011-12-30 2011-12-28 31.278 496,562 +739 0.02% 15,531,254
2011-12-29 2011-12-23 31.148 495,823 -4,188 0.02% 15,443,723
2011-12-28 2011-12-22 30.368 500,011 -2,955 0.02% 15,184,410
2011-12-23 2011-12-21 30.108 502,966 +13,547 0.02% 15,143,460
2011-12-22 2011-12-20 29.264 489,419 +23,646 0.02% 14,322,287
2011-12-21 2011-12-19 29.589 465,773 +48,769 0.01% 13,781,593
2011-12-20 2011-12-16 30.855 417,004 +7,143 0.01% 12,866,801
2011-12-19 2011-12-15 31.083 409,861 +2,463 0.01% 12,739,585
2011-12-16 2011-12-14 31.895 407,398 -1,724 0.01% 12,993,828
2011-12-15 2011-12-13 31.180 409,122 +6,158 0.01% 12,756,479
2011-12-14 2011-12-12 31.115 402,964 +9,606 0.01% 12,538,295
2011-12-13 2011-12-09 31.537 393,358 +38,671 0.01% 12,405,491
2011-12-12 2011-12-08 32.885 354,687 +39,656 0.01% 11,663,987
2011-12-09 2011-12-07 33.697 315,031 -1,478 0.01% 10,615,688
2011-12-08 2011-12-06 33.535 316,509 -5,419 0.01% 10,614,092
2011-12-07 2011-12-05 34.022 321,928 +5,911 0.01% 10,952,658
2011-12-06 2011-12-02 34.347 316,017 +7,636 0.01% 10,854,194
2011-12-05 2011-12-01 36.296 308,381 -26,602 0.01% 11,192,881
2011-12-02 2011-11-30 37.060 334,983 -33,990 0.01% 12,414,512
2011-12-01 2011-11-29 36.286 368,973 +2,403 0.01% 13,388,646
2011-11-29 2011-11-25 33.535 366,570 +931 0.01% 12,292,809
2011-11-28 2011-11-24 33.844 365,639 +3,721 0.01% 12,374,772
2011-11-24 2011-11-22 33.810 361,918 +1,861 0.01% 12,236,390
2011-11-23 2011-11-21 32.675 360,057 +31,865 0.01% 11,764,798
2011-11-22 2011-11-18 33.019 328,192 +35,122 0.01% 10,836,495
2011-11-18 2011-11-16 33.122 293,070 +6,978 0.01% 9,707,050
2011-11-17 2011-11-15 33.947 286,092 +1,163 0.01% 9,712,085
2011-11-16 2011-11-14 33.363 284,929 +20,003 0.01% 9,506,004
2011-11-15 2011-11-11 34.824 264,926 +20,701 0.01% 9,225,910
2011-11-14 2011-11-10 36.888 244,225 +9,071 0.01% 9,009,009
2011-11-11 2011-11-09 38.522 235,154 +233 0.01% 9,058,577
2011-11-10 2011-11-08 38.694 234,921 +10,699 0.01% 9,090,002
2011-11-09 2011-11-07 39.382 224,222 -4,186 0.01% 8,830,256
2011-11-08 2011-11-04 39.726 228,408 -10,234 0.01% 9,073,668
2011-11-07 2011-11-03 38.436 238,642 +1,162 0.01% 9,172,422
2011-11-04 2011-11-02 39.382 237,480 +5,815 0.01% 9,352,380
2011-11-02 2011-10-31 38.264 231,665 +931 0.01% 8,864,414
2011-11-01 2011-10-28 39.124 230,734 +22,329 0.01% 9,027,190
2011-10-31 2011-10-27 39.468 208,405 -51,636 0.01% 8,225,275
2011-10-28 2011-10-26 35.340 260,041 +1,163 0.01% 9,189,952
2011-10-26 2011-10-24 34.738 258,878 +232 0.01% 8,993,032
2011-10-24 2011-10-20 32.331 258,646 +1,163 0.01% 8,362,251
2011-10-21 2011-10-19 33.638 257,483 +466 0.01% 8,661,179
2011-10-20 2011-10-18 35.082 257,017 +3,023 0.01% 9,016,783
2011-10-19 2011-10-17 37.748 253,994 +1,861 0.01% 9,587,770
2011-10-17 2011-10-13 37.748 252,133 -9,769 0.01% 9,517,521
2011-10-14 2011-10-12 37.576 261,902 -2,791 0.01% 9,841,241
2011-10-13 2011-10-11 36.716 264,693 -7,211 0.01% 9,718,516
2011-10-12 2011-10-10 35.168 271,904 -30,935 0.01% 9,562,435
2011-10-11 2011-10-07 34.824 302,839 +1,628 0.01% 10,546,211
2011-10-10 2011-10-06 34.481 301,211 -74,663 0.01% 10,385,916
2011-10-06 2011-10-03 28.788 375,874 +88,619 0.01% 10,820,750
2011-10-04 2011-09-30 32.296 287,255 +69,313 0.01% 9,277,325
2011-10-03 2011-09-28 38.866 217,942 -697 0.01% 8,470,499
2011-09-30 2011-09-27 39.124 218,639 +2,326 0.01% 8,553,988
2011-09-27 2011-09-23 38.178 216,313 -9,769 0.01% 8,258,386
2011-09-26 2011-09-22 37.662 226,082 +2,326 0.01% 8,514,707
2011-09-23 2011-09-21 40.242 223,756 -1,861 0.01% 9,004,304
2011-09-22 2011-09-20 39.210 225,617 -1,163 0.01% 8,846,394
2011-09-21 2011-09-19 39.382 226,780 +6,280 0.01% 8,930,995
2011-09-20 2011-09-16 41.273 220,500 -13,025 0.01% 9,100,797
2011-09-19 2011-09-15 40.156 233,525 +9,303 0.01% 9,377,345
2011-09-16 2011-09-14 40.758 224,222 -5,814 0.01% 9,138,737
2011-09-15 2011-09-12 40.758 230,036 -7,676 0.01% 9,375,701
2011-09-14 2011-09-09 42.477 237,712 +1,163 0.01% 10,097,356
2011-09-12 2011-09-08 42.563 236,549 -6,978 0.01% 10,068,295
2011-09-09 2011-09-07 42.305 243,527 -698 0.01% 10,302,481
2011-09-08 2011-09-06 40.070 244,225 +8,141 0.01% 9,786,010
2011-09-07 2011-09-05 40.586 236,084 +6,513 0.01% 9,581,603
2011-09-06 2011-09-02 42.047 229,571 -1,163 0.01% 9,652,849
2011-09-05 2011-09-01 43.939 230,734 -58,614 0.01% 10,138,229
2011-09-02 2011-08-31 43.337 289,348 -64,894 0.01% 12,539,512
2011-09-01 2011-08-30 42.133 354,242 -6,048 0.01% 14,925,392
2011-08-31 2011-08-29 41.187 360,290 +4,885 0.01% 14,839,434
2011-08-30 2011-08-26 39.554 355,405 +1,628 0.01% 14,057,593
2011-08-29 2011-08-25 39.554 353,777 +1,163 0.01% 13,993,200
2011-08-26 2011-08-24 39.210 352,614 +1,861 0.01% 13,825,919
2011-08-25 2011-08-23 40.242 350,753 -26,516 0.01% 14,114,869
2011-08-24 2011-08-22 37.662 377,269 +124,438 0.01% 14,208,716
2011-08-23 2011-08-19 40.672 252,831 +88,852 0.01% 10,283,029
2011-08-22 2011-08-18 44.283 163,979 -4,652 0.01% 7,261,479
2011-08-19 2011-08-17 46.433 168,631 -1,163 0.01% 7,829,982
2011-08-18 2011-08-16 44.885 169,794 -8,839 0.01% 7,621,184
2011-08-17 2011-08-15 43.423 178,633 -5,815 0.01% 7,756,802
2011-08-15 2011-08-11 42.477 184,448 +14,421 0.01% 7,834,847
2011-08-12 2011-08-10 42.649 170,027 -65,359 0.01% 7,251,522
2011-08-11 2011-08-09 40.672 235,386 +67,918 0.01% 9,573,514
2011-08-10 2011-08-08 43.423 167,468 -1,163 0.01% 7,271,982
2011-08-09 2011-08-05 42.563 168,631 +40,239 0.01% 7,177,484
2011-08-08 2011-08-04 46.003 128,392 +5,814 0.00% 5,906,380
2011-08-05 2011-08-03 46.691 122,578 +3,722 0.00% 5,723,240
2011-08-04 2011-08-02 48.496 118,856 +23,259 0.00% 5,764,078
2011-08-03 2011-08-01 48.410 95,597 -1,628 0.00% 4,627,882
2011-08-02 2011-07-29 46.777 97,225 +5,815 0.00% 4,547,853
2011-08-01 2011-07-28 47.894 91,410 +3,954 0.00% 4,378,028
2011-07-29 2011-07-27 48.410 87,456 -4,186 0.00% 4,233,773
2011-07-26 2011-07-22 47.722 91,642 -1,163 0.00% 4,373,379
2011-07-25 2011-07-21 46.863 92,805 -68,151 0.00% 4,349,081
2011-07-22 2011-07-20 45.659 160,956 -5,815 0.01% 7,349,052
2011-07-21 2011-07-19 44.971 166,771 +4,420 0.01% 7,499,837
2011-07-20 2011-07-18 45.487 162,351 +1,163 0.01% 7,384,826
2011-07-18 2011-07-14 45.315 161,188 -1,163 0.01% 7,304,205
2011-07-15 2011-07-13 45.401 162,351 -6,513 0.01% 7,370,866
2011-07-14 2011-07-12 43.337 168,864 +4,419 0.01% 7,318,081
2011-07-13 2011-07-11 45.401 164,445 -930 0.01% 7,465,935
2011-07-12 2011-07-08 46.605 165,375 -5,350 0.01% 7,707,238
2011-07-11 2011-07-07 46.605 170,725 -1,163 0.01% 7,956,572
2011-07-08 2011-07-06 46.519 171,888 +931 0.01% 7,995,994
2011-07-07 2011-07-05 47.121 170,957 -27,679 0.01% 8,055,585
2011-07-06 2011-07-04 46.777 198,636 -15,817 0.01% 9,291,514
2011-07-05 2011-06-30 43.595 214,453 -65,359 0.01% 9,349,098
2011-07-04 2011-06-29 42.649 279,812 -9,071 0.01% 11,933,769
2011-06-30 2011-06-28 40.070 288,883 -1,163 0.01% 11,575,440
2011-06-29 2011-06-27 38.608 290,046 +6,513 0.01% 11,198,061
2011-06-27 2011-06-23 39.210 283,533 +1,163 0.01% 11,117,268
2011-06-24 2011-06-22 39.984 282,370 -16,747 0.01% 11,290,187
2011-06-20 2011-06-16 37.834 299,117 -1,396 0.01% 11,316,793
2011-06-16 2011-06-14 38.264 300,513 +5,583 0.01% 11,498,810
2011-06-15 2011-06-13 39.038 294,930 -1,163 0.01% 11,513,422
2011-06-14 2011-06-10 39.038 296,093 +129,090 0.01% 11,558,823
2011-06-13 2011-06-09 40.242 167,003 +11,164 0.01% 6,720,471
2011-06-10 2011-06-08 41.015 155,839 +10,235 0.01% 6,391,814
2011-06-09 2011-06-07 41.101 145,604 +18,375 0.00% 5,984,541
2011-06-08 2011-06-03 42.649 127,229 +13,490 0.00% 5,426,220
2011-06-07 2011-06-02 44.369 113,739 +3,722 0.00% 5,046,482
2011-06-03 2011-06-01 45.315 110,017 +6,280 0.00% 4,985,400
2011-06-02 2011-05-31 46.777 103,737 -94,899 0.00% 4,852,463
2011-06-01 2011-05-30 47.035 198,636 -13,258 0.01% 9,342,754
2011-05-31 2011-05-27 46.863 211,894 -4,187 0.01% 9,929,898
2011-05-30 2011-05-26 46.347 216,081 -28,842 0.01% 10,014,631
2011-05-27 2011-05-25 43.337 244,923 +5,815 0.01% 10,614,260
2011-05-26 2011-05-24 43.509 239,108 +5,815 0.01% 10,403,375
2011-05-25 2011-05-23 42.563 233,293 +11,863 0.01% 9,929,709
2011-05-24 2011-05-20 44.369 221,430 +1,628 0.01% 9,824,620
2011-05-20 2011-05-18 44.197 219,802 -4,652 0.01% 9,714,588
2011-05-19 2011-05-17 41.875 224,454 +9,769 0.01% 9,399,092
2011-05-18 2011-05-16 44.025 214,685 +2,558 0.01% 9,451,512
2011-05-17 2011-05-13 44.885 212,127 -17,677 0.01% 9,521,296
2011-05-13 2011-05-11 45.401 229,804 +2,791 0.01% 10,433,286
2011-05-12 2011-05-09 44.627 227,013 -10,467 0.01% 10,130,892
2011-05-11 2011-05-06 44.799 237,480 +1,163 0.01% 10,638,842
2011-05-09 2011-05-05 44.627 236,317 +3,489 0.01% 10,546,101
2011-05-06 2011-05-04 45.401 232,828 +9,537 0.01% 10,570,578
2011-05-05 2011-05-03 46.949 223,291 +30,005 0.01% 10,483,190
2011-04-29 2011-04-27 46.949 193,286 -13,491 0.01% 9,074,499
2011-04-28 2011-04-26 47.464 206,777 +7,676 0.01% 9,814,562
2011-04-27 2011-04-21 46.949 199,101 +34,656 0.01% 9,347,505
2011-04-26 2011-04-20 47.035 164,445 +7,676 0.01% 7,734,596
2011-04-20 2011-04-18 47.121 156,769 -26,748 0.01% 7,387,038
2011-04-19 2011-04-15 45.143 183,517 -4,652 0.01% 8,284,479
2011-04-18 2011-04-14 44.111 188,169 +122,112 0.01% 8,300,324
2011-04-15 2011-04-13 43.595 66,057 +233 0.00% 2,879,761
2011-04-14 2011-04-12 42.219 65,824 +930 0.00% 2,779,044
2011-04-13 2011-04-11 41.961 64,894 -3,024 0.00% 2,723,040
2011-04-08 2011-04-06 43.251 67,918 -8,838 0.00% 2,937,531
2011-04-07 2011-04-04 40.758 76,756 -3,722 0.00% 3,128,386
2011-04-06 2011-04-01 36.974 80,478 +2,791 0.00% 2,975,605
2011-04-01 2011-03-30 37.060 77,687 -2,093 0.00% 2,879,090
2011-03-25 2011-03-23 36.974 79,780 -74,663 0.00% 2,949,797
2011-03-23 2011-03-21 37.318 154,443 -29,074 0.01% 5,763,517
2011-03-22 2011-03-18 36.372 183,517 -109,785 0.01% 6,674,923
2011-03-18 2011-03-16 35.426 293,302 -34,890 0.01% 10,390,629
2011-03-17 2011-03-15 34.910 328,192 +29,075 0.01% 11,457,336
2011-03-16 2011-03-14 35.770 299,117 +15,584 0.01% 10,699,514
2011-03-15 2011-03-11 36.114 283,533 -698 0.01% 10,239,589
2011-03-11 2011-03-09 36.458 284,231 -13,491 0.01% 10,362,556
2011-03-10 2011-03-08 35.684 297,722 +698 0.01% 10,624,014
2011-03-09 2011-03-07 35.082 297,024 +3,489 0.01% 10,420,326
2011-03-07 2011-03-03 35.770 293,535 +10,234 0.01% 10,499,844
2011-03-04 2011-03-02 36.888 283,301 -29,074 0.01% 10,450,450
2011-03-03 2011-03-01 37.146 312,375 -41,867 0.01% 11,603,517
2011-03-02 2011-02-28 36.286 354,242 -7,443 0.01% 12,854,113
2011-02-25 2011-02-23 34.910 361,685 +2,558 0.01% 12,626,592
2011-02-24 2011-02-22 36.630 359,127 -2,326 0.01% 13,154,891
2011-02-23 2011-02-21 36.200 361,453 -1,163 0.01% 13,084,693
2011-02-22 2011-02-18 36.114 362,616 -30,935 0.01% 13,095,614
2011-02-21 2011-02-17 36.716 393,551 -20,236 0.01% 14,449,689
2011-02-18 2011-02-16 34.996 413,787 -6,745 0.01% 14,481,077
2011-02-17 2011-02-15 34.481 420,532 -15,351 0.01% 14,500,168
2011-02-16 2011-02-14 33.638 435,883 -4,419 0.01% 14,662,175
2011-02-15 2011-02-11 31.918 440,302 +14,886 0.01% 14,053,621
2011-02-14 2011-02-10 30.886 425,416 -13,723 0.01% 13,139,528
2011-02-11 2011-02-09 32.159 439,139 +6,047 0.01% 14,122,228
2011-02-10 2011-02-08 32.675 433,092 +8,141 0.01% 14,151,203
2011-02-09 2011-02-07 33.328 424,951 +12,793 0.01% 14,162,902
2011-02-08 2011-02-02 35.426 412,158 +121,647 0.01% 14,601,268
2011-02-07 2011-01-31 37.232 290,511 +59,312 0.01% 10,816,334
2011-02-01 2011-01-28 38.264 231,199 -1,629 0.01% 8,846,583
2011-01-31 2011-01-27 36.544 232,828 -9,303 0.01% 8,508,515
2011-01-28 2011-01-26 36.458 242,131 -11,630 0.01% 8,827,665
2011-01-27 2011-01-25 35.856 253,761 -24,888 0.01% 9,098,935
2011-01-26 2011-01-24 34.360 278,649 +13,956 0.01% 9,574,422
2011-01-25 2011-01-21 34.824 264,693 +26,516 0.01% 9,217,796
2011-01-24 2011-01-20 35.684 238,177 +61,637 0.01% 8,499,190
2011-01-21 2011-01-19 36.974 176,540 +6,978 0.01% 6,527,414
2011-01-20 2011-01-18 35.340 169,562 -8,373 0.01% 5,992,389
2011-01-18 2011-01-14 34.481 177,935 +11,630 0.01% 6,135,294
2011-01-14 2011-01-12 34.188 166,305 +3,256 0.01% 5,685,665
2011-01-13 2011-01-11 35.340 163,049 +22,562 0.01% 5,762,217
2011-01-12 2011-01-10 34.996 140,487 +57,218 0.00% 4,916,547
2011-01-11 2011-01-07 34.326 83,269 +233 0.00% 2,858,272
2011-01-10 2011-01-06 33.844 83,036 -1,163 0.00% 2,810,290
2011-01-07 2011-01-05 33.156 84,199 -5,815 0.00% 2,791,731
2011-01-06 2011-01-04 32.193 90,014 +5,815 0.00% 2,897,847
2011-01-05 2011-01-03 31.643 84,199 -26,516 0.00% 2,664,308
2011-01-04 2010-12-31 29.923 110,715 +17,444 0.00% 3,312,953
2011-01-03 2010-12-29 30.508 93,271 -3,256 0.00% 2,845,508
2010-12-30 2010-12-28 30.198 96,527 +3,024 0.00% 2,914,962
2010-12-29 2010-12-24 30.611 93,503 -30,703 0.00% 2,862,234
2010-12-28 2010-12-22 30.439 124,206 -7,210 0.00% 3,780,728
2010-12-23 2010-12-21 30.164 131,416 -5,815 0.00% 3,964,035
2010-12-22 2010-12-20 29.992 137,231 -7,443 0.00% 4,115,838
2010-12-21 2010-12-17 29.751 144,674 -69,081 0.00% 4,304,237
2010-12-17 2010-12-15 29.235 213,755 -5,349 0.01% 6,249,206
2010-12-16 2010-12-14 29.339 219,104 -11,630 0.01% 6,428,193
2010-12-15 2010-12-13 28.926 230,734 -25,353 0.01% 6,674,169
2010-12-14 2010-12-10 28.238 256,087 +30,237 0.01% 7,231,365
2010-12-13 2010-12-09 29.029 225,850 +6,048 0.01% 6,556,199
2010-12-10 2010-12-08 29.407 219,802 -31,401 0.01% 6,463,792
2010-12-09 2010-12-07 28.719 251,203 -37,215 0.01% 7,214,411
2010-12-08 2010-12-06 27.825 288,418 +15,119 0.01% 8,025,285
2010-12-07 2010-12-03 28.032 273,299 -1,861 0.01% 7,660,996
2010-12-06 2010-12-02 28.204 275,160 -4,419 0.01% 7,760,483
2010-12-03 2010-12-01 28.341 279,579 -30,238 0.01% 7,923,578
2010-12-02 2010-11-30 27.069 309,817 +3,722 0.01% 8,386,284
2010-11-30 2010-11-26 26.656 306,095 +18,142 0.01% 8,159,199
2010-11-29 2010-11-25 27.034 287,953 +1,163 0.01% 7,784,554
2010-11-26 2010-11-24 26.518 286,790 +13,491 0.01% 7,605,154
2010-11-25 2010-11-23 27.309 273,299 +6,047 0.01% 7,463,596
2010-11-24 2010-11-22 28.204 267,252 -5,349 0.01% 7,537,450
2010-11-23 2010-11-19 27.481 272,601 +9,071 0.01% 7,491,414
2010-11-22 2010-11-18 27.584 263,530 -8,374 0.01% 7,269,324
2010-11-19 2010-11-17 26.174 271,904 +12,561 0.01% 7,116,883
2010-11-18 2010-11-16 27.275 259,343 +7,443 0.01% 7,073,548
2010-11-17 2010-11-15 30.363 251,900 -466 0.01% 7,648,514
2010-11-16 2010-11-12 29.319 252,366 +15,819 0.01% 7,399,060
2010-11-15 2010-11-11 30.327 236,547 +11,993 0.01% 7,173,826
2010-11-12 2010-11-10 30.615 224,554 +38,203 0.01% 6,874,815
2010-11-11 2010-11-09 31.120 186,351 +22,656 0.01% 5,799,182
2010-11-10 2010-11-08 31.768 163,695 +8,440 0.01% 5,200,263
2010-11-09 2010-11-05 32.128 155,255 +19,768 0.01% 4,988,061
2010-11-08 2010-11-04 31.336 135,487 +51,529 0.00% 4,245,591
2010-11-05 2010-11-03 31.984 83,958 +8,663 0.00% 2,685,322
2010-11-04 2010-11-02 30.940 75,295 +6,885 0.00% 2,329,596
2010-11-03 2010-11-01 31.084 68,410 +1,333 0.00% 2,126,433
2010-11-02 2010-10-29 30.868 67,077 -18,658 0.00% 2,070,502
2010-10-29 2010-10-27 30.579 85,735 +11,106 0.00% 2,621,725
2010-10-28 2010-10-26 30.832 74,629 +1,110 0.00% 2,300,926
2010-10-27 2010-10-25 30.543 73,519 +667 0.00% 2,245,519
2010-10-26 2010-10-22 31.840 72,852 -25,765 0.00% 2,319,610
2010-10-25 2010-10-21 29.751 98,617 -4,664 0.00% 2,933,953
2010-10-22 2010-10-20 28.058 103,281 +19,101 0.00% 2,897,872
2010-10-20 2010-10-18 28.526 84,180 -1,332 0.00% 2,401,350
2010-10-19 2010-10-15 28.634 85,512 -11,106 0.00% 2,448,587
2010-10-18 2010-10-14 28.238 96,618 +1,999 0.00% 2,728,321
2010-10-15 2010-10-13 28.166 94,619 +24,432 0.00% 2,665,056
2010-10-14 2010-10-12 27.950 70,187 -30,651 0.00% 1,961,732
2010-10-13 2010-10-11 28.778 100,838 -3,110 0.00% 2,901,966
2010-10-12 2010-10-08 26.473 103,948 +34,650 0.00% 2,751,850
2010-10-11 2010-10-07 26.293 69,298 -9,329 0.00% 1,822,069
2010-10-08 2010-10-06 26.041 78,627 -1,111 0.00% 2,047,535
2010-10-07 2010-10-05 25.717 79,738 -84,179 0.00% 2,050,618
2010-10-06 2010-10-04 25.141 163,917 +52,196 0.01% 4,120,982
2010-10-05 2010-09-30 24.168 111,721 +14,659 0.00% 2,700,092
2010-10-04 2010-09-29 24.780 97,062 -16,658 0.00% 2,405,243
2010-09-30 2010-09-28 24.348 113,720 -1,111 0.00% 2,768,885
2010-09-29 2010-09-27 24.636 114,831 -18,879 0.00% 2,829,023
2010-09-28 2010-09-24 24.348 133,710 +43,977 0.00% 3,255,606
2010-09-27 2010-09-22 25.177 89,733 +7,996 0.00% 2,259,179
2010-09-22 2010-09-20 25.897 81,737 +667 0.00% 2,116,747
2010-09-21 2010-09-17 25.933 81,070 -667 0.00% 2,102,393
2010-09-20 2010-09-16 25.717 81,737 +4,443 0.00% 2,102,027
2010-09-17 2010-09-15 25.429 77,294 -7,996 0.00% 1,965,494
2010-09-14 2010-09-10 23.700 85,290 +888 0.00% 2,021,368
2010-09-13 2010-09-09 24.096 84,402 +666 0.00% 2,033,762
2010-09-10 2010-09-08 24.312 83,736 +5,997 0.00% 2,035,810
2010-09-09 2010-09-07 25.069 77,739 +223 0.00% 1,948,810
2010-09-08 2010-09-06 24.816 77,516 -6,220 0.00% 1,923,676
2010-08-31 2010-08-27 24.132 83,736 +1,333 0.00% 2,020,730
2010-08-27 2010-08-25 24.132 82,403 +7,108 0.00% 1,988,562
2010-08-26 2010-08-24 24.312 75,295 +1,999 0.00% 1,830,591
2010-08-25 2010-08-23 25.033 73,296 -445 0.00% 1,834,790
2010-08-24 2010-08-20 25.717 73,741 -5,108 0.00% 1,896,394
2010-08-23 2010-08-19 25.465 78,849 +3,776 0.00% 2,007,876
2010-08-20 2010-08-18 24.492 75,073 -5,553 0.00% 1,838,713
2010-08-11 2010-08-09 24.276 80,626 +4,886 0.00% 1,957,295
2010-08-10 2010-08-06 24.564 75,740 -8,440 0.00% 1,860,506
2010-08-05 2010-08-03 23.772 84,180 -5,553 0.00% 2,001,125
2010-08-04 2010-08-02 23.520 89,733 +6,886 0.00% 2,110,506
2010-08-03 2010-07-30 23.808 82,847 -19,990 0.00% 1,972,421
2010-08-02 2010-07-29 24.780 102,837 -5,553 0.00% 2,548,350
2010-07-28 2010-07-26 24.420 108,390 -4,220 0.00% 2,646,916
2010-07-23 2010-07-21 23.880 112,610 -5,553 0.00% 2,689,130
2010-07-22 2010-07-20 23.412 118,163 -666 0.00% 2,766,408
2010-07-21 2010-07-19 23.124 118,829 +1,111 0.00% 2,747,760
2010-07-19 2010-07-15 23.196 117,718 +1,110 0.00% 2,730,549
2010-07-15 2010-07-13 22.980 116,608 +11,106 0.00% 2,679,602
2010-07-14 2010-07-12 23.304 105,502 +5,552 0.00% 2,458,591
2010-07-13 2010-07-09 22.944 99,950 +16,659 0.00% 2,293,208
2010-07-09 2010-07-07 22.187 83,291 +666 0.00% 1,847,992
2010-07-06 2010-07-02 22.475 82,625 +4,442 0.00% 1,857,023
2010-07-05 2010-06-30 23.160 78,183 +1,999 0.00% 1,810,692
2010-06-30 2010-06-28 23.880 76,184 +444 0.00% 1,819,276
2010-06-29 2010-06-25 24.096 75,740 +5,553 0.00% 1,825,041
2010-06-28 2010-06-24 24.816 70,187 -7,329 0.00% 1,741,796
2010-06-25 2010-06-23 23.844 77,516 +5,774 0.00% 1,848,292
2010-06-24 2010-06-22 24.384 71,742 +222 0.00% 1,749,377
2010-06-23 2010-06-21 24.816 71,520 -2,443 0.00% 1,774,876
2010-06-21 2010-06-17 23.484 73,963 -2,887 0.00% 1,736,934
2010-06-17 2010-06-14 22.763 76,850 +1,777 0.00% 1,749,372
2010-06-15 2010-06-11 22.619 75,073 +4,442 0.00% 1,698,106
2010-06-14 2010-06-10 21.899 70,631 +2,887 0.00% 1,546,750
2010-06-10 2010-06-08 23.052 67,744 +1,111 0.00% 1,561,608
2010-06-09 2010-06-07 22.836 66,633 +1,110 0.00% 1,521,598
2010-06-07 2010-06-03 23.520 65,523 -1,554 0.00% 1,541,091
2010-06-04 2010-06-02 23.376 67,077 -445 0.00% 1,567,977
2010-06-03 2010-06-01 22.475 67,522 -8,662 0.00% 1,517,579
2010-06-01 2010-05-28 22.655 76,184 -128,824 0.00% 1,725,980
2010-05-31 2010-05-27 22.043 205,008 -74,407 0.01% 4,519,012
2010-05-28 2010-05-26 21.503 279,415 -666 0.01% 6,008,213
2010-05-27 2010-05-25 20.674 280,081 -3,332 0.01% 5,790,510
2010-05-26 2010-05-24 20.927 283,413 -1,777 0.01% 5,930,853
2010-05-25 2010-05-20 19.882 285,190 +5,109 0.01% 5,670,152
2010-05-24 2010-05-19 19.522 280,081 +2,887 0.01% 5,467,694
2010-05-20 2010-05-18 20.674 277,194 -222 0.01% 5,730,823
2010-05-19 2010-05-17 20.458 277,416 +222 0.01% 5,675,461
2010-05-13 2010-05-11 20.350 277,194 -1,110 0.01% 5,640,967
2010-05-11 2010-05-07 19.558 278,304 +55,527 0.01% 5,443,028
2010-05-10 2010-05-06 20.422 222,777 +1,111 0.01% 4,549,616
2010-05-05 2010-05-03 21.971 221,666 +3,554 0.01% 4,870,238
2010-05-04 2010-04-30 22.367 218,112 -28,208 0.01% 4,878,569
2010-04-30 2010-04-28 21.899 246,320 +111,055 0.01% 5,394,169
2010-04-29 2010-04-27 22.043 135,265 -1,333 0.00% 2,981,660
2010-04-28 2010-04-26 21.035 136,598 -1,110 0.00% 2,873,284
2010-04-27 2010-04-23 20.638 137,708 +1,776 0.00% 2,842,072
2010-04-26 2010-04-22 21.431 135,932 +1,111 0.00% 2,913,131
2010-04-22 2010-04-20 21.935 134,821 -444 0.00% 2,957,305
2010-04-19 2010-04-15 20.891 135,265 -2,221 0.00% 2,825,756
2010-04-15 2010-04-13 22.043 137,486 -33,317 0.00% 3,030,618
2010-04-14 2010-04-12 22.295 170,803 +32,428 0.01% 3,808,092
2010-04-13 2010-04-09 22.331 138,375 -28,430 0.00% 3,090,086
2010-04-12 2010-04-08 21.755 166,805 -67,743 0.01% 3,628,836
2010-04-09 2010-04-07 21.431 234,548 -13,771 0.01% 5,026,550
2010-04-08 2010-04-01 21.503 248,319 -51,308 0.01% 5,339,561
2010-04-07 2010-03-31 20.170 299,627 +114,165 0.01% 6,043,524
2010-04-01 2010-03-30 20.026 185,462 -56,638 0.01% 3,714,078
2010-03-31 2010-03-29 20.026 242,100 +55,749 0.01% 4,848,316
2010-03-30 2010-03-26 20.134 186,351 -56,638 0.01% 3,752,017
2010-03-29 2010-03-25 19.234 242,989 +55,306 0.01% 4,673,574
2010-03-26 2010-03-24 19.774 187,683 -1,777 0.01% 3,711,236
2010-03-25 2010-03-23 20.134 189,460 -5,553 0.01% 3,814,614
2010-03-24 2010-03-22 19.738 195,013 -20,212 0.01% 3,849,155
2010-03-23 2010-03-19 19.234 215,225 +1,111 0.01% 4,139,570
2010-03-19 2010-03-17 19.090 214,114 -889 0.01% 4,087,354
2010-03-17 2010-03-15 18.693 215,003 +14,882 0.01% 4,019,140
2010-03-16 2010-03-12 18.189 200,121 +1,110 0.01% 3,640,033
2010-03-15 2010-03-11 18.585 199,011 -17,769 0.01% 3,698,691
2010-03-12 2010-03-10 18.297 216,780 +667 0.01% 3,966,470
2010-03-09 2010-03-05 18.585 216,113 -667 0.01% 4,016,538
2010-03-08 2010-03-04 18.477 216,780 +667 0.01% 4,005,510
2010-03-05 2010-03-03 18.621 216,113 -8,885 0.01% 4,024,322
2010-03-04 2010-03-02 18.693 224,998 -26,431 0.01% 4,205,981
2010-03-03 2010-03-01 18.189 251,429 -8,884 0.01% 4,573,283
2010-03-02 2010-02-26 17.559 260,313 +7,551 0.01% 4,570,795
2010-03-01 2010-02-25 17.253 252,762 +223 0.01% 4,360,824
2010-02-26 2010-02-24 17.469 252,539 -2,222 0.01% 4,411,553
2010-02-25 2010-02-23 17.163 254,761 -2,221 0.01% 4,372,372
2010-02-24 2010-02-22 16.929 256,982 -7,773 0.01% 4,350,327
2010-02-23 2010-02-19 16.262 264,755 +5,108 0.01% 4,305,496
2010-02-22 2010-02-18 16.604 259,647 +1,111 0.01% 4,311,273
2010-02-18 2010-02-12 17.127 258,536 +444 0.01% 4,427,849
2010-02-12 2010-02-10 16.604 258,092 +2,221 0.01% 4,285,453
2010-02-11 2010-02-09 16.154 255,871 -28,874 0.01% 4,133,375
2010-02-10 2010-02-08 16.226 284,745 +15,547 0.01% 4,620,322
2010-02-09 2010-02-05 16.244 269,198 +13,327 0.01% 4,372,901
2010-02-08 2010-02-04 17.325 255,871 +4,442 0.01% 4,432,895
2010-02-05 2010-02-03 17.523 251,429 +2,443 0.01% 4,405,747
2010-02-04 2010-02-02 17.325 248,986 -2,221 0.01% 4,313,614
2010-02-03 2010-02-01 16.947 251,207 +12,216 0.01% 4,257,088
2010-02-01 2010-01-28 17.739 238,991 -1,110 0.01% 4,239,446
2010-01-29 2010-01-27 16.929 240,101 +7,996 0.01% 4,064,556
2010-01-28 2010-01-26 16.676 232,105 +666 0.01% 3,870,676
2010-01-27 2010-01-25 16.965 231,439 +666 0.01% 3,926,257
2010-01-26 2010-01-22 17.289 230,773 +7,996 0.01% 3,989,767
2010-01-25 2010-01-21 18.333 222,777 -1,332 0.01% 4,084,223
2010-01-22 2010-01-20 18.837 224,109 -667 0.01% 4,221,651
2010-01-14 2010-01-12 19.450 224,776 -4,220 0.01% 4,371,847
2010-01-13 2010-01-11 19.306 228,996 -6,441 0.01% 4,420,934
2010-01-11 2010-01-07 18.333 235,437 -4,442 0.01% 4,316,322
2010-01-08 2010-01-06 18.513 239,879 -5,775 0.01% 4,440,958
2010-01-07 2010-01-05 18.081 245,654 -5,553 0.01% 4,441,696
2010-01-06 2010-01-04 17.199 251,207 -222 0.01% 4,320,424
2009-12-29 2009-12-24 17.559 251,429 -1,333 0.01% 4,414,803
2009-12-23 2009-12-21 17.361 252,762 -27,763 0.01% 4,388,136
2009-12-22 2009-12-18 17.073 280,525 +8,440 0.01% 4,789,291
2009-12-21 2009-12-17 16.947 272,085 +18,435 0.01% 4,610,898
2009-12-18 2009-12-16 16.947 253,650 -5,553 0.01% 4,298,489
2009-12-16 2009-12-14 17.235 259,203 +17,103 0.01% 4,467,281
2009-12-14 2009-12-10 17.991 242,100 -19,324 0.01% 4,355,636
2009-12-09 2009-12-07 18.729 261,424 +5,553 0.01% 4,896,323
2009-12-08 2009-12-04 18.657 255,871 -1,777 0.01% 4,773,887
2009-12-07 2009-12-03 18.693 257,648 -8,218 0.01% 4,816,321
2009-12-04 2009-12-02 18.729 265,866 +29,096 0.01% 4,979,520
2009-12-02 2009-11-30 17.235 236,770 -6,663 0.01% 4,080,655
2009-12-01 2009-11-27 16.640 243,433 +15,548 0.01% 4,050,818
2009-11-30 2009-11-26 17.505 227,885 -7,108 0.01% 3,989,085
2009-11-27 2009-11-25 17.559 234,993 -6,885 0.01% 4,126,205
2009-11-26 2009-11-24 17.091 241,878 -2,221 0.01% 4,133,842
2009-11-25 2009-11-23 16.568 244,099 +6,885 0.01% 4,044,316
2009-11-24 2009-11-20 16.911 237,214 +33,317 0.01% 4,011,411
2009-11-23 2009-11-19 17.289 203,897 +7,329 0.01% 3,525,116
2009-11-20 2009-11-18 18.153 196,568 -222 0.01% 3,568,327
2009-11-19 2009-11-17 18.153 196,790 -1,999 0.01% 3,572,357
2009-11-18 2009-11-16 18.585 198,789 -49,975 0.01% 3,694,565
2009-11-17 2009-11-13 18.657 248,764 +3,332 0.01% 4,641,289
2009-11-12 2009-11-10 19.090 245,432 -6,219 0.01% 4,685,202
2009-11-11 2009-11-09 18.549 251,651 -1,777 0.01% 4,667,961
2009-11-10 2009-11-06 17.901 253,428 -1,999 0.01% 4,536,619
2009-11-06 2009-11-04 17.379 255,427 -4,886 0.01% 4,439,003
2009-11-04 2009-11-02 17.829 260,313 -9,551 0.01% 4,641,115
2009-11-03 2009-10-30 17.955 269,864 -5,997 0.01% 4,845,420
2009-11-02 2009-10-29 16.388 275,861 -2,665 0.01% 4,520,880
2009-10-30 2009-10-28 16.424 278,526 -3,110 0.01% 4,574,587
2009-10-29 2009-10-27 17.667 281,636 +7,996 0.01% 4,975,635
2009-10-28 2009-10-23 18.369 273,640 +5,331 0.01% 5,026,562
2009-10-27 2009-10-22 18.549 268,309 +5,553 0.01% 4,976,956
2009-10-22 2009-10-20 19.162 262,756 +5,552 0.01% 5,034,839
2009-10-19 2009-10-15 18.801 257,204 +1,333 0.01% 4,835,813
2009-10-16 2009-10-14 20.062 255,871 +11,328 0.01% 5,133,311
2009-10-15 2009-10-13 19.594 244,543 -8,885 0.01% 4,791,543
2009-10-14 2009-10-12 19.378 253,428 +6,886 0.01% 4,910,867
2009-10-13 2009-10-09 19.414 246,542 0.01% 4,786,312

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top