History of CCASS shareholding
Participant: RAMON INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.580 | 22,400 | +0 | 0.00% | 147,392 |
| 2025-10-13 | 2025-10-09 | 6.660 | 22,400 | +0 | 0.00% | 149,184 |
| 2025-10-10 | 2025-10-08 | 6.720 | 22,400 | +0 | 0.00% | 150,528 |
| 2025-10-09 | 2025-10-06 | 6.840 | 22,400 | +0 | 0.00% | 153,216 |
| 2025-10-08 | 2025-10-03 | 6.940 | 22,400 | +0 | 0.00% | 155,456 |
| 2025-10-06 | 2025-10-02 | 7.090 | 22,400 | +0 | 0.00% | 158,816 |
| 2025-10-03 | 2025-09-30 | 7.220 | 22,400 | +0 | 0.00% | 161,728 |
| 2025-10-02 | 2025-09-29 | 7.250 | 22,400 | +0 | 0.00% | 162,400 |
| 2025-09-30 | 2025-09-26 | 6.950 | 22,400 | +0 | 0.00% | 155,680 |
| 2025-09-29 | 2025-09-25 | 6.980 | 22,400 | +0 | 0.00% | 156,352 |
| 2025-09-26 | 2025-09-24 | 7.000 | 22,400 | +0 | 0.00% | 156,800 |
| 2025-09-25 | 2025-09-23 | 6.880 | 22,400 | +0 | 0.00% | 154,112 |
| 2025-09-24 | 2025-09-22 | 7.020 | 22,400 | +0 | 0.00% | 157,248 |
| 2025-09-23 | 2025-09-19 | 7.050 | 22,400 | +0 | 0.00% | 157,920 |
| 2025-09-22 | 2025-09-18 | 6.650 | 22,400 | +0 | 0.00% | 148,960 |
| 2025-09-19 | 2025-09-17 | 6.740 | 22,400 | +0 | 0.00% | 150,976 |
| 2025-09-18 | 2025-09-16 | 6.710 | 22,400 | +0 | 0.00% | 150,304 |
| 2025-09-17 | 2025-09-15 | 6.760 | 22,400 | +0 | 0.00% | 151,424 |
| 2025-09-16 | 2025-09-12 | 6.860 | 22,400 | +0 | 0.00% | 153,664 |
| 2025-09-15 | 2025-09-11 | 6.850 | 22,400 | +0 | 0.00% | 153,440 |
| 2025-09-12 | 2025-09-10 | 6.830 | 22,400 | +0 | 0.00% | 152,992 |
| 2025-09-11 | 2025-09-09 | 6.680 | 22,400 | +0 | 0.00% | 149,632 |
| 2025-09-10 | 2025-09-08 | 6.750 | 22,400 | +0 | 0.00% | 151,200 |
| 2025-09-09 | 2025-09-05 | 6.720 | 22,400 | +0 | 0.00% | 150,528 |
| 2025-09-08 | 2025-09-04 | 6.770 | 22,400 | +0 | 0.00% | 151,648 |
| 2025-09-05 | 2025-09-03 | 6.900 | 22,400 | +0 | 0.00% | 154,560 |
| 2025-09-04 | 2025-09-02 | 6.920 | 22,400 | +0 | 0.00% | 155,008 |
| 2025-09-03 | 2025-09-01 | 7.340 | 22,400 | +0 | 0.00% | 164,414 |
| 2025-09-02 | 2025-08-29 | 7.360 | 22,400 | +580 | 0.00% | 164,874 |
| 2025-09-01 | 2025-08-28 | 7.402 | 21,820 | +0 | 0.00% | 161,501 |
| 2025-08-29 | 2025-08-27 | 7.319 | 21,820 | +0 | 0.00% | 159,709 |
| 2025-08-28 | 2025-08-26 | 7.566 | 21,820 | +0 | 0.00% | 165,085 |
| 2025-08-27 | 2025-08-25 | 7.196 | 21,820 | +0 | 0.00% | 157,021 |
| 2025-08-26 | 2025-08-22 | 6.827 | 21,820 | +0 | 0.00% | 148,957 |
| 2025-08-25 | 2025-08-21 | 6.878 | 21,820 | +0 | 0.00% | 150,077 |
| 2025-08-22 | 2025-08-20 | 6.837 | 21,820 | +0 | 0.00% | 149,181 |
| 2025-08-21 | 2025-08-19 | 6.529 | 21,820 | +0 | 0.00% | 142,461 |
| 2025-08-20 | 2025-08-18 | 6.324 | 21,820 | +0 | 0.00% | 137,981 |
| 2025-08-19 | 2025-08-15 | 6.262 | 21,820 | +0 | 0.00% | 136,637 |
| 2025-08-18 | 2025-08-14 | 6.354 | 21,820 | +0 | 0.00% | 138,653 |
| 2025-08-15 | 2025-08-13 | 6.395 | 21,820 | +0 | 0.00% | 139,549 |
| 2025-08-14 | 2025-08-12 | 6.467 | 21,820 | +0 | 0.00% | 141,117 |
| 2025-08-13 | 2025-08-11 | 6.426 | 21,820 | +0 | 0.00% | 140,221 |
| 2025-08-12 | 2025-08-08 | 6.447 | 21,820 | +0 | 0.00% | 140,669 |
| 2025-08-11 | 2025-08-07 | 6.960 | 21,820 | +0 | 0.00% | 151,869 |
| 2025-08-08 | 2025-08-06 | 6.847 | 21,820 | +0 | 0.00% | 149,405 |
| 2025-08-07 | 2025-08-05 | 6.960 | 21,820 | +0 | 0.00% | 151,869 |
| 2025-08-06 | 2025-08-04 | 6.693 | 21,820 | +0 | 0.00% | 146,045 |
| 2025-08-05 | 2025-08-01 | 6.662 | 21,820 | +0 | 0.00% | 145,373 |
| 2025-08-04 | 2025-07-31 | 6.683 | 21,820 | +0 | 0.00% | 145,821 |
| 2025-08-01 | 2025-07-30 | 6.703 | 21,820 | +0 | 0.00% | 146,269 |
| 2025-07-31 | 2025-07-29 | 6.806 | 21,820 | +0 | 0.00% | 148,509 |
| 2025-07-30 | 2025-07-28 | 6.745 | 21,820 | +0 | 0.00% | 147,165 |
| 2025-07-29 | 2025-07-25 | 6.662 | 21,820 | +0 | 0.00% | 145,373 |
| 2025-07-28 | 2025-07-24 | 6.786 | 21,820 | +0 | 0.00% | 148,061 |
| 2025-07-25 | 2025-07-23 | 6.806 | 21,820 | +0 | 0.00% | 148,509 |
| 2025-07-24 | 2025-07-22 | 6.786 | 21,820 | +0 | 0.00% | 148,061 |
| 2025-07-23 | 2025-07-21 | 6.765 | 21,820 | +0 | 0.00% | 147,613 |
| 2025-07-22 | 2025-07-18 | 6.570 | 21,820 | +0 | 0.00% | 143,357 |
| 2025-07-21 | 2025-07-17 | 6.683 | 21,820 | +0 | 0.00% | 145,821 |
| 2025-07-18 | 2025-07-16 | 6.642 | 21,820 | +0 | 0.00% | 144,925 |
| 2025-07-17 | 2025-07-15 | 6.632 | 21,820 | +0 | 0.00% | 144,701 |
| 2025-07-16 | 2025-07-14 | 6.724 | 21,820 | +0 | 0.00% | 146,717 |
| 2025-07-15 | 2025-07-11 | 6.847 | 21,820 | +0 | 0.00% | 149,405 |
| 2025-07-14 | 2025-07-10 | 6.806 | 21,820 | +0 | 0.00% | 148,509 |
| 2025-07-11 | 2025-07-09 | 6.898 | 21,820 | +0 | 0.00% | 150,525 |
| 2025-07-10 | 2025-07-08 | 6.488 | 21,820 | +0 | 0.00% | 141,565 |
| 2025-07-09 | 2025-07-07 | 6.098 | 21,820 | +0 | 0.00% | 133,053 |
| 2025-07-08 | 2025-07-04 | 6.057 | 21,820 | +0 | 0.00% | 132,157 |
| 2025-07-07 | 2025-07-03 | 5.944 | 21,820 | +0 | 0.00% | 129,694 |
| 2025-07-04 | 2025-07-02 | 5.903 | 21,820 | +0 | 0.00% | 128,798 |
| 2025-07-03 | 2025-06-30 | 5.564 | 21,820 | +0 | 0.00% | 121,406 |
| 2025-07-02 | 2025-06-27 | 5.564 | 21,820 | +0 | 0.00% | 121,406 |
| 2025-06-30 | 2025-06-26 | 5.605 | 21,820 | +0 | 0.00% | 122,302 |
| 2025-06-27 | 2025-06-25 | 5.472 | 21,820 | +0 | 0.00% | 119,390 |
| 2025-06-26 | 2025-06-24 | 5.318 | 21,820 | +0 | 0.00% | 116,030 |
| 2025-06-25 | 2025-06-23 | 5.235 | 21,820 | +0 | 0.00% | 114,238 |
| 2025-06-24 | 2025-06-20 | 5.143 | 21,820 | +0 | 0.00% | 112,222 |
| 2025-06-23 | 2025-06-19 | 5.133 | 21,820 | +0 | 0.00% | 111,998 |
| 2025-06-20 | 2025-06-18 | 5.256 | 21,820 | +0 | 0.00% | 114,686 |
| 2025-06-19 | 2025-06-17 | 5.328 | 21,820 | +0 | 0.00% | 116,254 |
| 2025-06-18 | 2025-06-16 | 5.246 | 21,820 | +0 | 0.00% | 114,462 |
| 2025-06-17 | 2025-06-13 | 5.235 | 21,820 | +0 | 0.00% | 114,238 |
| 2025-06-16 | 2025-06-12 | 5.318 | 21,820 | +0 | 0.00% | 116,030 |
| 2025-06-13 | 2025-06-11 | 5.400 | 21,820 | +0 | 0.00% | 117,822 |
| 2025-06-12 | 2025-06-10 | 5.389 | 21,820 | +0 | 0.00% | 117,598 |
| 2025-06-11 | 2025-06-09 | 5.359 | 21,820 | +0 | 0.00% | 116,926 |
| 2025-06-10 | 2025-06-06 | 5.318 | 21,820 | +0 | 0.00% | 116,030 |
| 2025-06-09 | 2025-06-05 | 5.431 | 21,820 | +0 | 0.00% | 118,494 |
| 2025-06-06 | 2025-06-04 | 5.461 | 21,820 | +0 | 0.00% | 119,166 |
| 2025-06-05 | 2025-06-03 | 5.492 | 21,820 | +0 | 0.00% | 119,838 |
| 2025-06-04 | 2025-06-02 | 5.554 | 21,820 | +0 | 0.00% | 121,182 |
| 2025-06-03 | 2025-05-30 | 5.420 | 21,820 | +0 | 0.00% | 118,270 |
| 2025-06-02 | 2025-05-29 | 5.523 | 21,820 | +0 | 0.00% | 120,510 |
| 2025-05-30 | 2025-05-28 | 5.472 | 21,820 | +0 | 0.00% | 119,390 |
| 2025-05-29 | 2025-05-27 | 5.379 | 21,820 | +0 | 0.00% | 117,374 |
| 2025-05-28 | 2025-05-26 | 5.750 | 21,820 | +0 | 0.00% | 125,472 |
| 2025-05-27 | 2025-05-23 | 5.644 | 21,820 | +746 | 0.00% | 123,153 |
| 2025-05-26 | 2025-05-22 | 5.655 | 21,074 | +0 | 0.00% | 119,167 |
| 2025-05-23 | 2025-05-21 | 5.740 | 21,074 | +0 | 0.00% | 120,959 |
| 2025-05-22 | 2025-05-20 | 5.782 | 21,074 | +0 | 0.00% | 121,855 |
| 2025-05-21 | 2025-05-19 | 5.729 | 21,074 | +0 | 0.00% | 120,735 |
| 2025-05-20 | 2025-05-16 | 5.899 | 21,074 | +0 | 0.00% | 124,319 |
| 2025-05-19 | 2025-05-15 | 5.952 | 21,074 | +0 | 0.00% | 125,439 |
| 2025-05-16 | 2025-05-14 | 5.910 | 21,074 | +0 | 0.00% | 124,543 |
| 2025-05-15 | 2025-05-13 | 5.899 | 21,074 | +0 | 0.00% | 124,319 |
| 2025-05-14 | 2025-05-12 | 5.952 | 21,074 | +0 | 0.00% | 125,439 |
| 2025-05-13 | 2025-05-09 | 5.825 | 21,074 | +0 | 0.00% | 122,751 |
| 2025-05-12 | 2025-05-08 | 5.942 | 21,074 | +0 | 0.00% | 125,215 |
| 2025-05-09 | 2025-05-07 | 5.942 | 21,074 | +0 | 0.00% | 125,215 |
| 2025-05-08 | 2025-05-06 | 5.825 | 21,074 | +0 | 0.00% | 122,751 |
| 2025-05-07 | 2025-05-02 | 5.623 | 21,074 | +0 | 0.00% | 118,495 |
| 2025-05-06 | 2025-04-30 | 5.516 | 21,074 | +0 | 0.00% | 116,255 |
| 2025-05-02 | 2025-04-29 | 5.570 | 21,074 | +0 | 0.00% | 117,375 |
| 2025-04-30 | 2025-04-28 | 5.516 | 21,074 | +0 | 0.00% | 116,255 |
| 2025-04-29 | 2025-04-25 | 5.548 | 21,074 | +0 | 0.00% | 116,927 |
| 2025-04-28 | 2025-04-24 | 5.495 | 21,074 | +0 | 0.00% | 115,807 |
| 2025-04-25 | 2025-04-23 | 5.453 | 21,074 | +0 | 0.00% | 114,911 |
| 2025-04-24 | 2025-04-22 | 5.240 | 21,074 | +0 | 0.00% | 110,431 |
| 2025-04-23 | 2025-04-17 | 5.261 | 21,074 | +0 | 0.00% | 110,879 |
| 2025-04-22 | 2025-04-16 | 5.155 | 21,074 | +0 | 0.00% | 108,639 |
| 2025-04-17 | 2025-04-15 | 5.251 | 21,074 | +0 | 0.00% | 110,655 |
| 2025-04-16 | 2025-04-14 | 5.325 | 21,074 | +0 | 0.00% | 112,223 |
| 2025-04-15 | 2025-04-11 | 5.283 | 21,074 | +0 | 0.00% | 111,327 |
| 2025-04-14 | 2025-04-10 | 5.261 | 21,074 | +0 | 0.00% | 110,879 |
| 2025-04-11 | 2025-04-09 | 5.049 | 21,074 | +0 | 0.00% | 106,399 |
| 2025-04-10 | 2025-04-08 | 5.134 | 21,074 | +0 | 0.00% | 108,191 |
| 2025-04-09 | 2025-04-07 | 5.113 | 21,074 | +0 | 0.00% | 107,743 |
| 2025-04-08 | 2025-04-03 | 5.878 | 21,074 | +0 | 0.00% | 123,871 |
| 2025-04-07 | 2025-04-02 | 5.952 | 21,074 | +0 | 0.00% | 125,439 |
| 2025-04-03 | 2025-04-01 | 6.080 | 21,074 | +0 | 0.00% | 128,126 |
| 2025-04-02 | 2025-03-31 | 5.920 | 21,074 | +0 | 0.00% | 124,767 |
| 2025-04-01 | 2025-03-28 | 6.282 | 21,074 | +0 | 0.00% | 132,382 |
| 2025-03-31 | 2025-03-27 | 6.059 | 21,074 | +0 | 0.00% | 127,678 |
| 2025-03-28 | 2025-03-26 | 6.005 | 21,074 | +0 | 0.00% | 126,558 |
| 2025-03-27 | 2025-03-25 | 5.942 | 21,074 | +0 | 0.00% | 125,215 |
| 2025-03-26 | 2025-03-24 | 5.952 | 21,074 | +0 | 0.00% | 125,439 |
| 2025-03-25 | 2025-03-21 | 5.984 | 21,074 | +0 | 0.00% | 126,111 |
| 2025-03-24 | 2025-03-20 | 6.112 | 21,074 | +0 | 0.00% | 128,798 |
| 2025-03-21 | 2025-03-19 | 6.101 | 21,074 | +0 | 0.00% | 128,574 |
| 2025-03-20 | 2025-03-18 | 5.984 | 21,074 | +0 | 0.00% | 126,111 |
| 2025-03-19 | 2025-03-17 | 5.920 | 21,074 | +0 | 0.00% | 124,767 |
| 2025-03-18 | 2025-03-14 | 5.867 | 21,074 | +0 | 0.00% | 123,647 |
| 2025-03-17 | 2025-03-13 | 5.772 | 21,074 | +0 | 0.00% | 121,631 |
| 2025-03-14 | 2025-03-12 | 5.803 | 21,074 | +0 | 0.00% | 122,303 |
| 2025-03-13 | 2025-03-11 | 6.133 | 21,074 | +0 | 0.00% | 129,246 |
| 2025-03-12 | 2025-03-10 | 5.974 | 21,074 | +0 | 0.00% | 125,887 |
| 2025-03-11 | 2025-03-07 | 5.942 | 21,074 | +0 | 0.00% | 125,215 |
| 2025-03-10 | 2025-03-06 | 6.016 | 21,074 | +0 | 0.00% | 126,782 |
| 2025-03-07 | 2025-03-05 | 5.931 | 21,074 | +0 | 0.00% | 124,991 |
| 2025-03-06 | 2025-03-04 | 5.899 | 21,074 | +0 | 0.00% | 124,319 |
| 2025-03-05 | 2025-03-03 | 6.027 | 21,074 | +0 | 0.00% | 127,006 |
| 2025-03-04 | 2025-02-28 | 5.718 | 21,074 | +0 | 0.00% | 120,511 |
| 2025-03-03 | 2025-02-27 | 5.740 | 21,074 | +0 | 0.00% | 120,959 |
| 2025-02-28 | 2025-02-26 | 5.623 | 21,074 | +0 | 0.00% | 118,495 |
| 2025-02-27 | 2025-02-25 | 5.580 | 21,074 | +0 | 0.00% | 117,599 |
| 2025-02-26 | 2025-02-24 | 5.825 | 21,074 | +0 | 0.00% | 122,751 |
| 2025-02-25 | 2025-02-21 | 5.644 | 21,074 | +0 | 0.00% | 118,943 |
| 2025-02-24 | 2025-02-20 | 5.761 | 21,074 | +0 | 0.00% | 121,407 |
| 2025-02-21 | 2025-02-19 | 5.740 | 21,074 | +0 | 0.00% | 120,959 |
| 2025-02-20 | 2025-02-18 | 5.761 | 21,074 | +0 | 0.00% | 121,407 |
| 2025-02-19 | 2025-02-17 | 5.718 | 21,074 | +0 | 0.00% | 120,511 |
| 2025-02-18 | 2025-02-14 | 5.655 | 21,074 | +0 | 0.00% | 119,167 |
| 2025-02-17 | 2025-02-13 | 5.612 | 21,074 | +0 | 0.00% | 118,271 |
| 2025-02-14 | 2025-02-12 | 5.442 | 21,074 | +0 | 0.00% | 114,687 |
| 2025-02-13 | 2025-02-11 | 5.315 | 21,074 | +0 | 0.00% | 111,999 |
| 2025-02-12 | 2025-02-10 | 5.527 | 21,074 | +0 | 0.00% | 116,479 |
| 2025-02-11 | 2025-02-07 | 5.506 | 21,074 | +0 | 0.00% | 116,031 |
| 2025-02-10 | 2025-02-06 | 5.570 | 21,074 | +0 | 0.00% | 117,375 |
| 2025-02-07 | 2025-02-05 | 5.516 | 21,074 | +0 | 0.00% | 116,255 |
| 2025-02-06 | 2025-02-04 | 5.740 | 21,074 | +0 | 0.00% | 120,959 |
| 2025-02-05 | 2025-02-03 | 5.867 | 21,074 | +0 | 0.00% | 123,647 |
| 2025-02-04 | 2025-01-28 | 6.037 | 21,074 | +0 | 0.00% | 127,230 |
| 2025-02-03 | 2025-01-24 | 5.772 | 21,074 | +0 | 0.00% | 121,631 |
| 2025-01-27 | 2025-01-23 | 5.761 | 21,074 | +0 | 0.00% | 121,407 |
| 2025-01-24 | 2025-01-22 | 5.782 | 21,074 | +0 | 0.00% | 121,855 |
| 2025-01-23 | 2025-01-21 | 5.899 | 21,074 | +0 | 0.00% | 124,319 |
| 2025-01-22 | 2025-01-20 | 5.963 | 21,074 | +0 | 0.00% | 125,663 |
| 2025-01-21 | 2025-01-17 | 5.772 | 21,074 | +0 | 0.00% | 121,631 |
| 2025-01-20 | 2025-01-16 | 5.910 | 21,074 | +0 | 0.00% | 124,543 |
| 2025-01-17 | 2025-01-15 | 5.920 | 21,074 | +0 | 0.00% | 124,767 |
| 2025-01-16 | 2025-01-14 | 5.878 | 21,074 | +0 | 0.00% | 123,871 |
| 2025-01-15 | 2025-01-13 | 5.697 | 21,074 | +0 | 0.00% | 120,063 |
| 2025-01-14 | 2025-01-10 | 5.708 | 21,074 | +0 | 0.00% | 120,287 |
| 2025-01-13 | 2025-01-09 | 5.761 | 21,074 | +0 | 0.00% | 121,407 |
| 2025-01-10 | 2025-01-08 | 5.772 | 21,074 | +0 | 0.00% | 121,631 |
| 2025-01-09 | 2025-01-07 | 5.878 | 21,074 | +0 | 0.00% | 123,871 |
| 2025-01-08 | 2025-01-06 | 5.750 | 21,074 | +0 | 0.00% | 121,183 |
| 2025-01-07 | 2025-01-03 | 5.655 | 21,074 | +0 | 0.00% | 119,167 |
| 2025-01-06 | 2025-01-02 | 5.676 | 21,074 | +0 | 0.00% | 119,615 |
| 2025-01-03 | 2024-12-31 | 5.729 | 21,074 | +0 | 0.00% | 120,735 |
| 2025-01-02 | 2024-12-27 | 5.740 | 21,074 | +0 | 0.00% | 120,959 |
| 2024-12-30 | 2024-12-24 | 5.825 | 21,074 | +0 | 0.00% | 122,751 |
| 2024-12-27 | 2024-12-20 | 5.878 | 21,074 | +0 | 0.00% | 123,871 |
| 2024-12-23 | 2024-12-19 | 5.984 | 21,074 | +0 | 0.00% | 126,111 |
| 2024-12-20 | 2024-12-18 | 5.931 | 21,074 | +0 | 0.00% | 124,991 |
| 2024-12-19 | 2024-12-17 | 5.931 | 21,074 | +0 | 0.00% | 124,991 |
| 2024-12-18 | 2024-12-16 | 6.048 | 21,074 | +0 | 0.00% | 127,454 |
| 2024-12-17 | 2024-12-13 | 6.207 | 21,074 | +0 | 0.00% | 130,814 |
| 2024-12-16 | 2024-12-12 | 6.314 | 21,074 | +0 | 0.00% | 133,054 |
| 2024-12-13 | 2024-12-11 | 6.261 | 21,074 | +0 | 0.00% | 131,934 |
| 2024-12-12 | 2024-12-10 | 6.261 | 21,074 | +0 | 0.00% | 131,934 |
| 2024-12-11 | 2024-12-09 | 6.377 | 21,074 | +0 | 0.00% | 134,398 |
| 2024-12-10 | 2024-12-06 | 6.207 | 21,074 | +0 | 0.00% | 130,814 |
| 2024-12-09 | 2024-12-05 | 6.197 | 21,074 | +0 | 0.00% | 130,590 |
| 2024-12-06 | 2024-12-04 | 6.239 | 21,074 | +0 | 0.00% | 131,486 |
| 2024-12-05 | 2024-12-03 | 6.356 | 21,074 | +0 | 0.00% | 133,950 |
| 2024-12-04 | 2024-12-02 | 6.346 | 21,074 | +0 | 0.00% | 133,726 |
| 2024-12-03 | 2024-11-29 | 6.207 | 21,074 | +0 | 0.00% | 130,814 |
| 2024-12-02 | 2024-11-28 | 6.005 | 21,074 | +0 | 0.00% | 126,558 |
| 2024-11-29 | 2024-11-27 | 6.133 | 21,074 | +0 | 0.00% | 129,246 |
| 2024-11-28 | 2024-11-26 | 5.952 | 21,074 | +0 | 0.00% | 125,439 |
| 2024-11-27 | 2024-11-25 | 5.910 | 21,074 | +0 | 0.00% | 124,543 |
| 2024-11-26 | 2024-11-22 | 5.952 | 21,074 | +0 | 0.00% | 125,439 |
| 2024-11-25 | 2024-11-21 | 6.048 | 21,074 | +0 | 0.00% | 127,454 |
| 2024-11-22 | 2024-11-20 | 6.154 | 21,074 | +0 | 0.00% | 129,694 |
| 2024-11-21 | 2024-11-19 | 6.048 | 21,074 | +0 | 0.00% | 127,454 |
| 2024-11-20 | 2024-11-18 | 6.101 | 21,074 | +0 | 0.00% | 128,574 |
| 2024-11-19 | 2024-11-15 | 6.005 | 21,074 | +0 | 0.00% | 126,558 |
| 2024-11-18 | 2024-11-14 | 5.920 | 21,074 | +0 | 0.00% | 124,767 |
| 2024-11-15 | 2024-11-13 | 6.080 | 21,074 | +0 | 0.00% | 128,126 |
| 2024-11-14 | 2024-11-12 | 6.059 | 21,074 | +0 | 0.00% | 127,678 |
| 2024-11-13 | 2024-11-11 | 6.282 | 21,074 | +0 | 0.00% | 132,382 |
| 2024-11-12 | 2024-11-08 | 6.431 | 21,074 | +0 | 0.00% | 135,518 |
| 2024-11-11 | 2024-11-07 | 6.324 | 21,074 | +0 | 0.00% | 133,278 |
| 2024-11-08 | 2024-11-06 | 6.175 | 21,074 | +0 | 0.00% | 130,142 |
| 2024-11-07 | 2024-11-05 | 6.377 | 21,074 | +0 | 0.00% | 134,398 |
| 2024-11-06 | 2024-11-04 | 6.622 | 21,074 | +0 | 0.00% | 139,550 |
| 2024-11-05 | 2024-11-01 | 6.611 | 21,074 | +0 | 0.00% | 139,326 |
| 2024-11-04 | 2024-10-31 | 6.526 | 21,074 | +0 | 0.00% | 137,534 |
| 2024-11-01 | 2024-10-30 | 6.654 | 21,074 | +0 | 0.00% | 140,222 |
| 2024-10-31 | 2024-10-29 | 6.675 | 21,074 | +0 | 0.00% | 140,670 |
| 2024-10-30 | 2024-10-28 | 6.718 | 21,074 | +0 | 0.00% | 141,566 |
| 2024-10-29 | 2024-10-25 | 6.664 | 21,074 | +0 | 0.00% | 140,446 |
| 2024-10-28 | 2024-10-24 | 6.611 | 21,074 | +0 | 0.00% | 139,326 |
| 2024-10-25 | 2024-10-23 | 6.654 | 21,074 | +0 | 0.00% | 140,222 |
| 2024-10-24 | 2024-10-22 | 6.548 | 21,074 | +0 | 0.00% | 137,982 |
| 2024-10-23 | 2024-10-21 | 6.516 | 21,074 | +0 | 0.00% | 137,310 |
| 2024-10-22 | 2024-10-18 | 6.696 | 21,074 | +0 | 0.00% | 141,118 |
| 2024-10-21 | 2024-10-17 | 6.367 | 21,074 | +0 | 0.00% | 134,174 |
| 2024-10-18 | 2024-10-16 | 6.494 | 21,074 | +0 | 0.00% | 136,862 |
| 2024-10-17 | 2024-10-15 | 6.643 | 21,074 | +0 | 0.00% | 139,998 |
| 2024-10-16 | 2024-10-14 | 6.856 | 21,074 | +0 | 0.00% | 144,478 |
| 2024-10-15 | 2024-10-10 | 7.175 | 21,074 | +0 | 0.00% | 151,198 |
| 2024-10-14 | 2024-10-09 | 7.068 | 21,074 | +0 | 0.00% | 148,958 |
| 2024-10-10 | 2024-10-08 | 7.068 | 21,074 | +0 | 0.00% | 148,958 |
| 2024-10-09 | 2024-10-07 | 7.993 | 21,074 | +0 | 0.00% | 168,446 |
| 2024-10-08 | 2024-10-04 | 7.547 | 21,074 | +0 | 0.00% | 159,038 |
| 2024-10-07 | 2024-10-03 | 7.398 | 21,074 | +0 | 0.00% | 155,902 |
| 2024-10-04 | 2024-10-02 | 7.483 | 21,074 | +0 | 0.00% | 157,694 |
| 2024-10-03 | 2024-09-30 | 7.185 | 21,074 | +0 | 0.00% | 151,422 |
| 2024-10-02 | 2024-09-27 | 6.696 | 21,074 | +0 | 0.00% | 141,118 |
| 2024-09-30 | 2024-09-26 | 6.144 | 21,074 | +0 | 0.00% | 129,470 |
| 2024-09-27 | 2024-09-25 | 5.623 | 21,074 | +0 | 0.00% | 118,495 |
| 2024-09-26 | 2024-09-24 | 5.718 | 21,074 | +0 | 0.00% | 120,511 |
| 2024-09-25 | 2024-09-23 | 5.453 | 21,074 | +0 | 0.00% | 114,911 |
| 2024-09-24 | 2024-09-20 | 5.506 | 21,074 | +0 | 0.00% | 116,031 |
| 2024-09-23 | 2024-09-19 | 5.442 | 21,074 | +0 | 0.00% | 114,687 |
| 2024-09-20 | 2024-09-17 | 5.293 | 21,074 | +0 | 0.00% | 111,551 |
| 2024-09-19 | 2024-09-16 | 5.240 | 21,074 | +0 | 0.00% | 110,431 |
| 2024-09-17 | 2024-09-13 | 5.187 | 21,074 | +0 | 0.00% | 109,311 |
| 2024-09-16 | 2024-09-12 | 5.187 | 21,074 | +0 | 0.00% | 109,311 |
| 2024-09-13 | 2024-09-11 | 5.102 | 21,074 | +0 | 0.00% | 107,519 |
| 2024-09-12 | 2024-09-10 | 5.293 | 21,074 | +0 | 0.00% | 111,551 |
| 2024-09-11 | 2024-09-09 | 5.315 | 21,074 | +0 | 0.00% | 111,999 |
| 2024-09-10 | 2024-09-05 | 5.506 | 21,074 | +0 | 0.00% | 116,031 |
| 2024-09-09 | 2024-09-04 | 5.580 | 21,074 | +0 | 0.00% | 117,599 |
| 2024-09-05 | 2024-09-03 | 5.655 | 21,074 | +0 | 0.00% | 119,167 |
| 2024-09-04 | 2024-09-02 | 5.591 | 21,074 | +0 | 0.00% | 117,823 |
| 2024-09-03 | 2024-08-30 | 5.676 | 21,074 | +0 | 0.00% | 119,615 |
| 2024-09-02 | 2024-08-29 | 5.570 | 21,074 | +0 | 0.00% | 117,375 |
| 2024-08-30 | 2024-08-28 | 5.644 | 21,074 | +0 | 0.00% | 118,943 |
| 2024-08-29 | 2024-08-27 | 5.842 | 21,074 | +0 | 0.00% | 123,110 |
| 2024-08-28 | 2024-08-26 | 5.863 | 21,074 | +291 | 0.00% | 123,564 |
| 2024-08-27 | 2024-08-23 | 5.842 | 20,783 | +0 | 0.00% | 121,410 |
| 2024-08-26 | 2024-08-22 | 5.906 | 20,783 | +0 | 0.00% | 122,754 |
| 2024-08-23 | 2024-08-21 | 5.809 | 20,783 | +0 | 0.00% | 120,738 |
| 2024-08-22 | 2024-08-20 | 5.896 | 20,783 | +0 | 0.00% | 122,530 |
| 2024-08-21 | 2024-08-19 | 5.863 | 20,783 | +0 | 0.00% | 121,858 |
| 2024-08-20 | 2024-08-16 | 5.756 | 20,783 | +0 | 0.00% | 119,618 |
| 2024-08-19 | 2024-08-15 | 5.648 | 20,783 | +0 | 0.00% | 117,378 |
| 2024-08-16 | 2024-08-14 | 5.551 | 20,783 | +0 | 0.00% | 115,362 |
| 2024-08-15 | 2024-08-13 | 5.637 | 20,783 | +0 | 0.00% | 117,154 |
| 2024-08-14 | 2024-08-12 | 5.723 | 20,783 | +0 | 0.00% | 118,946 |
| 2024-08-13 | 2024-08-09 | 5.863 | 20,783 | +0 | 0.00% | 121,858 |
| 2024-08-12 | 2024-08-08 | 5.745 | 20,783 | +0 | 0.00% | 119,394 |
| 2024-08-09 | 2024-08-07 | 5.885 | 20,783 | +0 | 0.00% | 122,306 |
| 2024-08-08 | 2024-08-06 | 5.993 | 20,783 | +0 | 0.00% | 124,546 |
| 2024-08-07 | 2024-08-05 | 6.111 | 20,783 | +0 | 0.00% | 127,010 |
| 2024-08-06 | 2024-08-02 | 6.057 | 20,783 | +0 | 0.00% | 125,890 |
| 2024-08-05 | 2024-08-01 | 6.327 | 20,783 | +0 | 0.00% | 131,490 |
| 2024-08-02 | 2024-07-31 | 6.219 | 20,783 | +0 | 0.00% | 129,250 |
| 2024-08-01 | 2024-07-30 | 6.165 | 20,783 | +0 | 0.00% | 128,130 |
| 2024-07-31 | 2024-07-29 | 6.316 | 20,783 | +0 | 0.00% | 131,266 |
| 2024-07-30 | 2024-07-26 | 6.284 | 20,783 | +0 | 0.00% | 130,594 |
| 2024-07-29 | 2024-07-25 | 6.316 | 20,783 | +0 | 0.00% | 131,266 |
| 2024-07-26 | 2024-07-24 | 6.435 | 20,783 | +0 | 0.00% | 133,730 |
| 2024-07-25 | 2024-07-23 | 6.402 | 20,783 | +0 | 0.00% | 133,058 |
| 2024-07-24 | 2024-07-22 | 6.467 | 20,783 | +0 | 0.00% | 134,402 |
| 2024-07-23 | 2024-07-19 | 6.467 | 20,783 | +0 | 0.00% | 134,402 |
| 2024-07-22 | 2024-07-18 | 6.607 | 20,783 | +0 | 0.00% | 137,314 |
| 2024-07-19 | 2024-07-17 | 6.629 | 20,783 | +0 | 0.00% | 137,762 |
| 2024-07-18 | 2024-07-16 | 6.585 | 20,783 | +0 | 0.00% | 136,866 |
| 2024-07-17 | 2024-07-15 | 6.596 | 20,783 | +0 | 0.00% | 137,090 |
| 2024-07-16 | 2024-07-12 | 6.833 | 20,783 | +0 | 0.00% | 142,019 |
| 2024-07-15 | 2024-07-11 | 6.758 | 20,783 | +0 | 0.00% | 140,450 |
| 2024-07-12 | 2024-07-10 | 6.607 | 20,783 | +0 | 0.00% | 137,314 |
| 2024-07-11 | 2024-07-09 | 6.683 | 20,783 | +0 | 0.00% | 138,882 |
| 2024-07-10 | 2024-07-08 | 6.629 | 20,783 | +0 | 0.00% | 137,762 |
| 2024-07-09 | 2024-07-05 | 6.780 | 20,783 | +0 | 0.00% | 140,898 |
| 2024-07-08 | 2024-07-04 | 6.930 | 20,783 | +0 | 0.00% | 144,035 |
| 2024-07-05 | 2024-07-03 | 6.995 | 20,783 | +0 | 0.00% | 145,379 |
| 2024-07-04 | 2024-07-02 | 6.780 | 20,783 | +0 | 0.00% | 140,898 |
| 2024-07-03 | 2024-06-28 | 6.898 | 20,783 | +0 | 0.00% | 143,363 |
| 2024-07-02 | 2024-06-27 | 6.974 | 20,783 | +0 | 0.00% | 144,931 |
| 2024-06-28 | 2024-06-26 | 7.060 | 20,783 | +0 | 0.00% | 146,723 |
| 2024-06-27 | 2024-06-25 | 7.103 | 20,783 | +0 | 0.00% | 147,619 |
| 2024-06-26 | 2024-06-24 | 7.135 | 20,783 | +0 | 0.00% | 148,291 |
| 2024-06-25 | 2024-06-21 | 7.178 | 20,783 | +0 | 0.00% | 149,187 |
| 2024-06-24 | 2024-06-20 | 7.254 | 20,783 | +0 | 0.00% | 150,755 |
| 2024-06-21 | 2024-06-19 | 7.405 | 20,783 | +0 | 0.00% | 153,891 |
| 2024-06-20 | 2024-06-18 | 7.297 | 20,783 | +0 | 0.00% | 151,651 |
| 2024-06-19 | 2024-06-17 | 7.221 | 20,783 | +0 | 0.00% | 150,083 |
| 2024-06-18 | 2024-06-14 | 7.405 | 20,783 | +0 | 0.00% | 153,891 |
| 2024-06-17 | 2024-06-13 | 7.491 | 20,783 | +0 | 0.00% | 155,683 |
| 2024-06-14 | 2024-06-12 | 7.448 | 20,783 | +0 | 0.00% | 154,787 |
| 2024-06-13 | 2024-06-11 | 7.685 | 20,783 | +0 | 0.00% | 159,715 |
| 2024-06-12 | 2024-06-07 | 7.653 | 20,783 | +0 | 0.00% | 159,043 |
| 2024-06-11 | 2024-06-06 | 7.782 | 20,783 | +0 | 0.00% | 161,731 |
| 2024-06-07 | 2024-06-05 | 7.944 | 20,783 | +0 | 0.00% | 165,091 |
| 2024-06-06 | 2024-06-04 | 8.105 | 20,783 | +0 | 0.00% | 168,451 |
| 2024-06-05 | 2024-06-03 | 8.030 | 20,783 | +0 | 0.00% | 166,883 |
| 2024-06-04 | 2024-05-31 | 8.079 | 20,783 | +0 | 0.00% | 167,908 |
| 2024-06-03 | 2024-05-30 | 7.905 | 20,783 | +210 | 0.00% | 164,287 |
| 2024-05-31 | 2024-05-29 | 8.036 | 20,573 | +0 | 0.00% | 165,315 |
| 2024-05-30 | 2024-05-28 | 8.253 | 20,573 | +0 | 0.00% | 169,796 |
| 2024-05-29 | 2024-05-27 | 8.264 | 20,573 | +0 | 0.00% | 170,020 |
| 2024-05-28 | 2024-05-24 | 8.286 | 20,573 | +0 | 0.00% | 170,468 |
| 2024-05-27 | 2024-05-23 | 8.536 | 20,573 | +0 | 0.00% | 175,620 |
| 2024-05-24 | 2024-05-22 | 8.667 | 20,573 | +0 | 0.00% | 178,308 |
| 2024-05-23 | 2024-05-21 | 8.754 | 20,573 | +0 | 0.00% | 180,100 |
| 2024-05-22 | 2024-05-20 | 8.983 | 20,573 | +0 | 0.00% | 184,804 |
| 2024-05-21 | 2024-05-17 | 8.994 | 20,573 | +0 | 0.00% | 185,028 |
| 2024-05-20 | 2024-05-16 | 8.972 | 20,573 | +0 | 0.00% | 184,580 |
| 2024-05-17 | 2024-05-14 | 8.885 | 20,573 | +0 | 0.00% | 182,788 |
| 2024-05-16 | 2024-05-13 | 9.146 | 20,573 | +0 | 0.00% | 188,164 |
| 2024-05-14 | 2024-05-10 | 8.700 | 20,573 | +0 | 0.00% | 178,980 |
| 2024-05-13 | 2024-05-09 | 8.765 | 20,573 | +0 | 0.00% | 180,324 |
| 2024-05-10 | 2024-05-08 | 8.428 | 20,573 | +0 | 0.00% | 173,380 |
| 2024-05-09 | 2024-05-07 | 8.351 | 20,573 | +0 | 0.00% | 171,812 |
| 2024-05-08 | 2024-05-06 | 8.406 | 20,573 | +0 | 0.00% | 172,932 |
| 2024-05-07 | 2024-05-03 | 8.471 | 20,573 | +0 | 0.00% | 174,276 |
| 2024-05-06 | 2024-05-02 | 8.210 | 20,573 | +0 | 0.00% | 168,900 |
| 2024-05-03 | 2024-04-30 | 7.959 | 20,573 | +0 | 0.00% | 163,747 |
| 2024-05-02 | 2024-04-29 | 8.221 | 20,573 | +0 | 0.00% | 169,124 |
| 2024-04-30 | 2024-04-26 | 8.242 | 20,573 | +0 | 0.00% | 169,572 |
| 2024-04-29 | 2024-04-25 | 8.101 | 20,573 | +0 | 0.00% | 166,660 |
| 2024-04-26 | 2024-04-24 | 8.144 | 20,573 | +0 | 0.00% | 167,556 |
| 2024-04-25 | 2024-04-23 | 8.134 | 20,573 | +0 | 0.00% | 167,332 |
| 2024-04-24 | 2024-04-22 | 7.970 | 20,573 | +0 | 0.00% | 163,971 |
| 2024-04-23 | 2024-04-19 | 7.818 | 20,573 | +0 | 0.00% | 160,835 |
| 2024-04-22 | 2024-04-18 | 8.025 | 20,573 | +0 | 0.00% | 165,091 |
| 2024-04-19 | 2024-04-17 | 7.981 | 20,573 | +0 | 0.00% | 164,195 |
| 2024-04-18 | 2024-04-16 | 8.101 | 20,573 | +0 | 0.00% | 166,660 |
| 2024-04-17 | 2024-04-15 | 8.417 | 20,573 | +0 | 0.00% | 173,156 |
| 2024-04-16 | 2024-04-12 | 8.700 | 20,573 | +0 | 0.00% | 178,980 |
| 2024-04-15 | 2024-04-11 | 8.602 | 20,573 | +0 | 0.00% | 176,964 |
| 2024-04-12 | 2024-04-10 | 8.602 | 20,573 | +0 | 0.00% | 176,964 |
| 2024-04-11 | 2024-04-09 | 8.504 | 20,573 | +0 | 0.00% | 174,948 |
| 2024-04-10 | 2024-04-08 | 8.580 | 20,573 | +0 | 0.00% | 176,516 |
| 2024-04-09 | 2024-04-05 | 8.177 | 20,573 | +0 | 0.00% | 168,228 |
| 2024-04-08 | 2024-04-03 | 7.992 | 20,573 | +0 | 0.00% | 164,419 |
| 2024-04-05 | 2024-04-02 | 8.036 | 20,573 | +0 | 0.00% | 165,315 |
| 2024-04-03 | 2024-03-28 | 7.611 | 20,573 | +0 | 0.00% | 156,579 |
| 2024-04-02 | 2024-03-27 | 7.524 | 20,573 | +0 | 0.00% | 154,787 |
| 2024-03-28 | 2024-03-26 | 7.709 | 20,573 | +0 | 0.00% | 158,595 |
| 2024-03-27 | 2024-03-25 | 7.676 | 20,573 | +0 | 0.00% | 157,923 |
| 2024-03-26 | 2024-03-22 | 7.687 | 20,573 | +0 | 0.00% | 158,147 |
| 2024-03-25 | 2024-03-21 | 7.589 | 20,573 | +0 | 0.00% | 156,131 |
| 2024-03-22 | 2024-03-20 | 7.382 | 20,573 | +0 | 0.00% | 151,875 |
| 2024-03-21 | 2024-03-19 | 7.273 | 20,573 | +0 | 0.00% | 149,635 |
| 2024-03-20 | 2024-03-18 | 7.382 | 20,573 | +0 | 0.00% | 151,875 |
| 2024-03-19 | 2024-03-15 | 7.437 | 20,573 | +0 | 0.00% | 152,995 |
| 2024-03-18 | 2024-03-14 | 7.611 | 20,573 | +0 | 0.00% | 156,579 |
| 2024-03-15 | 2024-03-13 | 7.437 | 20,573 | +0 | 0.00% | 152,995 |
| 2024-03-14 | 2024-03-12 | 7.404 | 20,573 | +0 | 0.00% | 152,323 |
| 2024-03-13 | 2024-03-11 | 7.077 | 20,573 | +0 | 0.00% | 145,603 |
| 2024-03-12 | 2024-03-08 | 6.947 | 20,573 | +0 | 0.00% | 142,915 |
| 2024-03-11 | 2024-03-07 | 6.936 | 20,573 | +0 | 0.00% | 142,691 |
| 2024-03-08 | 2024-03-06 | 6.969 | 20,573 | +0 | 0.00% | 143,363 |
| 2024-03-07 | 2024-03-05 | 6.783 | 20,573 | +0 | 0.00% | 139,555 |
| 2024-03-06 | 2024-03-04 | 6.947 | 20,573 | +0 | 0.00% | 142,915 |
| 2024-03-05 | 2024-03-01 | 7.132 | 20,573 | +0 | 0.00% | 146,723 |
| 2024-03-04 | 2024-02-29 | 7.197 | 20,573 | +0 | 0.00% | 148,067 |
| 2024-03-01 | 2024-02-28 | 7.099 | 20,573 | +0 | 0.00% | 146,051 |
| 2024-02-29 | 2024-02-27 | 7.360 | 20,573 | +0 | 0.00% | 151,427 |
| 2024-02-28 | 2024-02-26 | 7.458 | 20,573 | +0 | 0.00% | 153,443 |
| 2024-02-27 | 2024-02-23 | 7.535 | 20,573 | +0 | 0.00% | 155,011 |
| 2024-02-26 | 2024-02-22 | 7.589 | 20,573 | +0 | 0.00% | 156,131 |
| 2024-02-23 | 2024-02-21 | 7.556 | 20,573 | +0 | 0.00% | 155,459 |
| 2024-02-22 | 2024-02-20 | 7.633 | 20,573 | +0 | 0.00% | 157,027 |
| 2024-02-21 | 2024-02-19 | 7.644 | 20,573 | +0 | 0.00% | 157,251 |
| 2024-02-20 | 2024-02-16 | 7.807 | 20,573 | +0 | 0.00% | 160,611 |
| 2024-02-19 | 2024-02-15 | 7.709 | 20,573 | +0 | 0.00% | 158,595 |
| 2024-02-16 | 2024-02-14 | 7.698 | 20,573 | +0 | 0.00% | 158,371 |
| 2024-02-15 | 2024-02-09 | 7.458 | 20,573 | +0 | 0.00% | 153,443 |
| 2024-02-14 | 2024-02-07 | 7.143 | 20,573 | +0 | 0.00% | 146,947 |
| 2024-02-08 | 2024-02-06 | 7.132 | 20,573 | +0 | 0.00% | 146,723 |
| 2024-02-07 | 2024-02-05 | 6.871 | 20,573 | +0 | 0.00% | 141,347 |
| 2024-02-06 | 2024-02-02 | 6.816 | 20,573 | +0 | 0.00% | 140,227 |
| 2024-02-05 | 2024-02-01 | 6.675 | 20,573 | +0 | 0.00% | 137,315 |
| 2024-02-02 | 2024-01-31 | 6.413 | 20,573 | +0 | 0.00% | 131,939 |
| 2024-02-01 | 2024-01-30 | 6.577 | 20,573 | +0 | 0.00% | 135,299 |
| 2024-01-31 | 2024-01-29 | 6.881 | 20,573 | +0 | 0.00% | 141,571 |
| 2024-01-30 | 2024-01-26 | 6.849 | 20,573 | +0 | 0.00% | 140,899 |
| 2024-01-29 | 2024-01-25 | 6.881 | 20,573 | +0 | 0.00% | 141,571 |
| 2024-01-26 | 2024-01-24 | 6.751 | 20,573 | +0 | 0.00% | 138,883 |
| 2024-01-25 | 2024-01-23 | 6.533 | 20,573 | +0 | 0.00% | 134,403 |
| 2024-01-24 | 2024-01-22 | 6.283 | 20,573 | +0 | 0.00% | 129,251 |
| 2024-01-23 | 2024-01-19 | 6.500 | 20,573 | +0 | 0.00% | 133,731 |
| 2024-01-22 | 2024-01-18 | 6.489 | 20,573 | +0 | 0.00% | 133,507 |
| 2024-01-19 | 2024-01-17 | 6.348 | 20,573 | +0 | 0.00% | 130,595 |
| 2024-01-18 | 2024-01-16 | 6.794 | 20,573 | +0 | 0.00% | 139,779 |
| 2024-01-17 | 2024-01-15 | 6.871 | 20,573 | +0 | 0.00% | 141,347 |
| 2024-01-16 | 2024-01-12 | 6.773 | 20,573 | +0 | 0.00% | 139,331 |
| 2024-01-15 | 2024-01-11 | 6.773 | 20,573 | +0 | 0.00% | 139,331 |
| 2024-01-12 | 2024-01-10 | 6.860 | 20,573 | +0 | 0.00% | 141,123 |
| 2024-01-11 | 2024-01-09 | 7.077 | 20,573 | +0 | 0.00% | 145,603 |
| 2024-01-10 | 2024-01-08 | 6.979 | 20,573 | +0 | 0.00% | 143,587 |
| 2024-01-09 | 2024-01-05 | 7.045 | 20,573 | +0 | 0.00% | 144,931 |
| 2024-01-08 | 2024-01-04 | 6.947 | 20,573 | +0 | 0.00% | 142,915 |
| 2024-01-05 | 2024-01-03 | 7.045 | 20,573 | +0 | 0.00% | 144,931 |
| 2024-01-04 | 2024-01-02 | 7.143 | 20,573 | +0 | 0.00% | 146,947 |
| 2024-01-03 | 2023-12-29 | 7.001 | 20,573 | +0 | 0.00% | 144,035 |
| 2024-01-02 | 2023-12-28 | 6.947 | 20,573 | +0 | 0.00% | 142,915 |
| 2023-12-29 | 2023-12-27 | 6.707 | 20,573 | +0 | 0.00% | 137,987 |
| 2023-12-28 | 2023-12-22 | 6.816 | 20,573 | +0 | 0.00% | 140,227 |
| 2023-12-27 | 2023-12-21 | 6.969 | 20,573 | +0 | 0.00% | 143,363 |
| 2023-12-22 | 2023-12-20 | 6.805 | 20,573 | +0 | 0.00% | 140,003 |
| 2023-12-21 | 2023-12-19 | 6.424 | 20,573 | +0 | 0.00% | 132,163 |
| 2023-12-20 | 2023-12-18 | 6.435 | 20,573 | +0 | 0.00% | 132,387 |
| 2023-12-19 | 2023-12-15 | 6.587 | 20,573 | +0 | 0.00% | 135,523 |
| 2023-12-18 | 2023-12-14 | 6.587 | 20,573 | +0 | 0.00% | 135,523 |
| 2023-12-15 | 2023-12-13 | 6.457 | 20,573 | +0 | 0.00% | 132,835 |
| 2023-12-14 | 2023-12-12 | 6.609 | 20,573 | +0 | 0.00% | 135,971 |
| 2023-12-13 | 2023-12-11 | 6.566 | 20,573 | +0 | 0.00% | 135,075 |
| 2023-12-12 | 2023-12-08 | 6.555 | 20,573 | +0 | 0.00% | 134,851 |
| 2023-12-11 | 2023-12-07 | 6.468 | 20,573 | +0 | 0.00% | 133,059 |
| 2023-12-08 | 2023-12-06 | 6.489 | 20,573 | +0 | 0.00% | 133,507 |
| 2023-12-07 | 2023-12-05 | 6.348 | 20,573 | +0 | 0.00% | 130,595 |
| 2023-12-06 | 2023-12-04 | 6.348 | 20,573 | +0 | 0.00% | 130,595 |
| 2023-12-05 | 2023-12-01 | 6.217 | 20,573 | +0 | 0.00% | 127,907 |
| 2023-12-04 | 2023-11-30 | 6.097 | 20,573 | +0 | 0.00% | 125,443 |
| 2023-12-01 | 2023-11-29 | 6.097 | 20,573 | +0 | 0.00% | 125,443 |
| 2023-11-30 | 2023-11-28 | 6.348 | 20,573 | +0 | 0.00% | 130,595 |
| 2023-11-29 | 2023-11-27 | 6.577 | 20,573 | +0 | 0.00% | 135,299 |
| 2023-11-28 | 2023-11-24 | 6.642 | 20,573 | +0 | 0.00% | 136,643 |
| 2023-11-27 | 2023-11-23 | 6.718 | 20,573 | +0 | 0.00% | 138,211 |
| 2023-11-24 | 2023-11-22 | 6.642 | 20,573 | +0 | 0.00% | 136,643 |
| 2023-11-23 | 2023-11-21 | 6.762 | 20,573 | +0 | 0.00% | 139,107 |
| 2023-11-22 | 2023-11-20 | 6.773 | 20,573 | -7,347 | 0.00% | 139,331 |
| 2023-11-14 | 2023-11-10 | 6.620 | 27,920 | +7,347 | 0.00% | 184,833 |
| 2023-02-13 | 2023-02-09 | 9.712 | 20,573 | -5,510 | 0.00% | 199,812 |
| 2023-02-10 | 2023-02-08 | 9.059 | 26,083 | +5,510 | 0.00% | 236,287 |
| 2022-11-30 | 2022-11-28 | 5.466 | 20,573 | -3,673 | 0.00% | 112,450 |
| 2022-11-24 | 2022-11-22 | 4.878 | 24,246 | +3,673 | 0.00% | 118,271 |
| 2022-09-22 | 2022-09-20 | 5.509 | 20,573 | -7,347 | 0.00% | 113,346 |
| 2022-09-20 | 2022-09-16 | 5.248 | 27,920 | +7,347 | 0.00% | 146,528 |
| 2022-08-23 | 2022-08-19 | 5.128 | 20,573 | -7,347 | 0.00% | 105,506 |
| 2022-08-22 | 2022-08-18 | 5.085 | 27,920 | +7,347 | 0.00% | 141,968 |
| 2022-08-15 | 2022-08-11 | 5.292 | 20,573 | -7,347 | 0.00% | 108,866 |
| 2022-08-12 | 2022-08-10 | 5.139 | 27,920 | +7,347 | 0.00% | 143,488 |
| 2022-08-05 | 2022-08-03 | 5.455 | 20,573 | -7,347 | 0.00% | 112,226 |
| 2022-08-04 | 2022-08-02 | 5.368 | 27,920 | +7,347 | 0.00% | 149,872 |
| 2022-07-20 | 2022-07-18 | 5.226 | 20,573 | -7,347 | 0.00% | 107,522 |
| 2022-07-19 | 2022-07-15 | 5.150 | 27,920 | +7,347 | 0.00% | 143,792 |
| 2022-06-29 | 2022-06-27 | 5.357 | 20,573 | -9,184 | 0.00% | 110,210 |
| 2022-06-23 | 2022-06-21 | 4.824 | 29,757 | -7,347 | 0.00% | 143,533 |
| 2022-06-21 | 2022-06-17 | 4.834 | 37,104 | +7,347 | 0.00% | 179,376 |
| 2022-06-17 | 2022-06-15 | 5.020 | 29,757 | -7,347 | 0.00% | 149,365 |
| 2022-06-15 | 2022-06-13 | 4.987 | 37,104 | +7,347 | 0.00% | 185,032 |
| 2022-05-30 | 2022-05-26 | 4.519 | 29,757 | -5,878 | 0.00% | 134,461 |
| 2022-05-26 | 2022-05-24 | 4.573 | 35,635 | +5,878 | 0.00% | 162,962 |
| 2022-05-13 | 2022-05-11 | 4.976 | 29,757 | -5,878 | 0.00% | 148,069 |
| 2022-05-10 | 2022-05-05 | 5.368 | 35,635 | +5,878 | 0.00% | 191,286 |
| 2022-04-28 | 2022-04-26 | 5.063 | 29,757 | -5,878 | 0.00% | 150,661 |
| 2022-04-27 | 2022-04-25 | 4.987 | 35,635 | +5,878 | 0.00% | 177,706 |
| 2022-04-22 | 2022-04-20 | 5.847 | 29,757 | -5,878 | 0.00% | 173,989 |
| 2022-04-11 | 2022-04-07 | 5.891 | 35,635 | +5,878 | 0.00% | 209,910 |
| 2022-03-18 | 2022-03-16 | 5.150 | 29,757 | -2,939 | 0.00% | 153,253 |
| 2022-03-17 | 2022-03-15 | 4.704 | 32,696 | +2,939 | 0.00% | 153,793 |
| 2022-03-15 | 2022-03-11 | 6.424 | 29,757 | -5,878 | 0.00% | 191,162 |
| 2022-03-04 | 2022-03-02 | 7.034 | 35,635 | -5,877 | 0.00% | 250,651 |
| 2022-03-02 | 2022-02-28 | 7.252 | 41,512 | +11,755 | 0.00% | 301,028 |
| 2022-02-18 | 2022-02-16 | 8.253 | 29,757 | -11,755 | 0.00% | 245,594 |
| 2022-02-16 | 2022-02-14 | 7.861 | 41,512 | +11,755 | 0.00% | 326,340 |
| 2022-02-11 | 2022-02-09 | 8.090 | 29,757 | -9,184 | 0.00% | 240,734 |
| 2022-02-08 | 2022-02-04 | 7.622 | 38,941 | -2,939 | 0.00% | 296,801 |
| 2022-02-07 | 2022-01-31 | 7.644 | 41,880 | +2,939 | 0.00% | 320,113 |
| 2021-12-30 | 2021-12-28 | 6.740 | 38,941 | -2,939 | 0.00% | 262,456 |
| 2021-12-29 | 2021-12-24 | 6.871 | 41,880 | -2,939 | 0.00% | 287,737 |
| 2021-12-28 | 2021-12-22 | 6.283 | 44,819 | -2,939 | 0.00% | 281,577 |
| 2021-12-23 | 2021-12-21 | 6.130 | 47,758 | -2,939 | 0.00% | 292,762 |
| 2021-12-17 | 2021-12-15 | 6.195 | 50,697 | +2,939 | 0.00% | 314,090 |
| 2021-12-03 | 2021-12-01 | 6.914 | 47,758 | +15,062 | 0.00% | 330,202 |
| 2021-11-30 | 2021-11-26 | 8.493 | 32,696 | +12,123 | 0.00% | 277,683 |
| 2021-11-29 | 2021-11-25 | 9.081 | 20,573 | -9,184 | 0.00% | 186,820 |
| 2021-11-09 | 2021-11-05 | 7.404 | 29,757 | -734 | 0.00% | 220,322 |
| 2021-11-05 | 2021-11-03 | 7.480 | 30,491 | +734 | 0.00% | 228,080 |
| 2021-10-29 | 2021-10-27 | 7.840 | 29,757 | -734 | 0.00% | 233,282 |
| 2021-10-20 | 2021-10-18 | 7.600 | 30,491 | -1,470 | 0.00% | 231,732 |
| 2021-09-28 | 2021-09-24 | 7.023 | 31,961 | -2,572 | 0.00% | 224,460 |
| 2021-09-17 | 2021-09-15 | 6.969 | 34,533 | +13,226 | 0.00% | 240,643 |
| 2021-09-15 | 2021-09-13 | 9.930 | 21,307 | +734 | 0.00% | 211,581 |
| 2021-09-03 | 2021-09-01 | 9.941 | 20,573 | -1,469 | 0.00% | 204,516 |
| 2021-08-26 | 2021-08-24 | 9.320 | 22,042 | -1,470 | 0.00% | 205,440 |
| 2021-08-23 | 2021-08-19 | 8.722 | 23,512 | +1,470 | 0.00% | 205,060 |
| 2021-08-20 | 2021-08-18 | 9.037 | 22,042 | -1,470 | 0.00% | 199,200 |
| 2021-08-17 | 2021-08-13 | 9.288 | 23,512 | +1,470 | 0.00% | 218,373 |
| 2021-08-12 | 2021-08-10 | 9.821 | 22,042 | -1,470 | 0.00% | 216,480 |
| 2021-08-11 | 2021-08-09 | 9.799 | 23,512 | -734 | 0.00% | 230,405 |
| 2021-08-06 | 2021-08-04 | 9.745 | 24,246 | +734 | 0.00% | 236,278 |
| 2021-08-05 | 2021-08-03 | 10.573 | 23,512 | +735 | 0.00% | 248,581 |
| 2021-08-04 | 2021-08-02 | 10.714 | 22,777 | +735 | 0.00% | 244,034 |
| 2021-07-29 | 2021-07-27 | 10.790 | 22,042 | +735 | 0.00% | 237,840 |
| 2021-07-13 | 2021-07-09 | 12.674 | 21,307 | +734 | 0.00% | 270,044 |
| 2021-07-05 | 2021-06-30 | 13.305 | 20,573 | -734 | 0.00% | 273,734 |
| 2021-06-29 | 2021-06-25 | 13.567 | 21,307 | +734 | 0.00% | 289,068 |
| 2021-05-21 | 2021-05-18 | 14.220 | 20,573 | -1,469 | 0.00% | 292,550 |
| 2021-05-13 | 2021-05-11 | 14.590 | 22,042 | +735 | 0.00% | 321,600 |
| 2021-05-10 | 2021-05-06 | 15.004 | 21,307 | +734 | 0.00% | 319,692 |
| 2021-05-03 | 2021-04-29 | 16.398 | 20,573 | -734 | 0.00% | 337,351 |
| 2021-04-23 | 2021-04-21 | 16.028 | 21,307 | +734 | 0.00% | 341,499 |
| 2021-01-21 | 2021-01-19 | 13.436 | 20,573 | -1,469 | 0.00% | 276,422 |
| 2021-01-12 | 2021-01-08 | 13.937 | 22,042 | +735 | 0.00% | 307,200 |
| 2020-11-06 | 2020-11-04 | 12.434 | 21,307 | -735 | 0.00% | 264,940 |
| 2020-10-30 | 2020-10-28 | 11.868 | 22,042 | +735 | 0.00% | 261,600 |
| 2020-10-27 | 2020-10-22 | 12.783 | 21,307 | -735 | 0.00% | 272,364 |
| 2020-10-16 | 2020-10-14 | 12.108 | 22,042 | +735 | 0.00% | 266,880 |
| 2020-10-15 | 2020-10-12 | 12.870 | 21,307 | +734 | 0.00% | 274,220 |
| 2020-08-26 | 2020-08-24 | 15.984 | 20,573 | -367 | 0.00% | 328,839 |
| 2020-08-13 | 2020-08-11 | 15.744 | 20,940 | -2,939 | 0.00% | 329,689 |
| 2020-08-12 | 2020-08-10 | 14.786 | 23,879 | -2,939 | 0.00% | 353,082 |
| 2020-08-04 | 2020-07-31 | 14.786 | 26,818 | -2,939 | 0.00% | 396,539 |
| 2020-07-20 | 2020-07-16 | 15.418 | 29,757 | +3,307 | 0.00% | 458,788 |
| 2020-07-17 | 2020-07-15 | 15.505 | 26,450 | +2,938 | 0.00% | 410,105 |
| 2020-07-16 | 2020-07-14 | 15.570 | 23,512 | -1,836 | 0.00% | 366,088 |
| 2020-07-15 | 2020-07-13 | 14.612 | 25,348 | -4,409 | 0.00% | 370,387 |
| 2020-07-13 | 2020-07-09 | 14.438 | 29,757 | +9,184 | 0.00% | 429,628 |
| 2020-06-10 | 2020-06-08 | 15.962 | 20,573 | -3,673 | 0.00% | 328,391 |
| 2020-06-09 | 2020-06-05 | 15.832 | 24,246 | -3,674 | 0.00% | 383,852 |
| 2020-06-08 | 2020-06-04 | 15.461 | 27,920 | -7,347 | 0.00% | 431,681 |
| 2020-06-05 | 2020-06-03 | 14.612 | 35,267 | +7,347 | 0.00% | 515,324 |
| 2020-06-04 | 2020-06-02 | 14.677 | 27,920 | +7,347 | 0.00% | 409,793 |
| 2020-04-17 | 2020-04-15 | 14.177 | 20,573 | -734 | 0.00% | 291,654 |
| 2020-04-03 | 2020-04-01 | 12.739 | 21,307 | +734 | 0.00% | 271,436 |
| 2020-03-30 | 2020-03-26 | 13.828 | 20,573 | -734 | 0.00% | 284,486 |
| 2020-03-18 | 2020-03-16 | 13.240 | 21,307 | +734 | 0.00% | 282,108 |
| 2019-08-28 | 2019-08-26 | 17.769 | 20,573 | +580 | 0.00% | 365,566 |
| 2019-07-02 | 2019-06-27 | 19.427 | 19,993 | -1,785 | 0.00% | 388,411 |
| 2019-06-03 | 2019-05-30 | 19.020 | 21,778 | +585 | 0.00% | 414,216 |
| 2019-05-23 | 2019-05-21 | 19.665 | 21,193 | +1,737 | 0.00% | 416,754 |
| 2018-11-15 | 2018-11-13 | 18.536 | 19,456 | -1,737 | 0.00% | 360,644 |
| 2018-11-14 | 2018-11-12 | 18.007 | 21,193 | +1,737 | 0.00% | 381,618 |
| 2018-09-26 | 2018-09-21 | 23.142 | 19,456 | -1,042 | 0.00% | 450,245 |
| 2018-09-18 | 2018-09-14 | 23.040 | 20,498 | +791 | 0.00% | 472,284 |
| 2018-09-17 | 2018-09-13 | 21.651 | 19,707 | -1,002 | 0.00% | 426,683 |
| 2018-09-14 | 2018-09-12 | 20.502 | 20,709 | +1,002 | 0.00% | 424,570 |
| 2018-09-13 | 2018-09-11 | 21.891 | 19,707 | +1,002 | 0.00% | 431,403 |
| 2018-09-10 | 2018-09-06 | 23.759 | 18,705 | +1,002 | 0.00% | 444,412 |
| 2018-08-06 | 2018-08-02 | 24.849 | 17,703 | +6,346 | 0.00% | 439,897 |
| 2018-08-01 | 2018-07-30 | 27.783 | 11,357 | +2,004 | 0.00% | 315,528 |
| 2018-07-09 | 2018-07-05 | 26.525 | 9,353 | +2,005 | 0.00% | 248,091 |
| 2018-07-05 | 2018-07-03 | 27.843 | 7,348 | +2,004 | 0.00% | 204,587 |
| 2018-05-04 | 2018-05-02 | 37.004 | 5,344 | -4,009 | 0.00% | 197,748 |
| 2018-04-10 | 2018-04-06 | 33.910 | 9,353 | +254 | 0.00% | 317,161 |
| 2018-03-21 | 2018-03-19 | 36.003 | 9,099 | -1,300 | 0.00% | 327,587 |
| 2018-03-02 | 2018-02-28 | 33.849 | 10,399 | -1,625 | 0.00% | 351,991 |
| 2018-02-13 | 2018-02-09 | 31.756 | 12,024 | -11,049 | 0.00% | 381,835 |
| 2018-02-12 | 2018-02-08 | 33.233 | 23,073 | -650 | 0.00% | 766,788 |
| 2018-01-31 | 2018-01-29 | 34.526 | 23,723 | +3,899 | 0.00% | 819,049 |
| 2018-01-30 | 2018-01-26 | 36.926 | 19,824 | -975 | 0.00% | 732,015 |
| 2018-01-26 | 2018-01-24 | 36.310 | 20,799 | -974 | 0.00% | 755,217 |
| 2018-01-17 | 2018-01-15 | 30.033 | 21,773 | -975 | 0.00% | 653,906 |
| 2017-12-27 | 2017-12-21 | 30.464 | 22,748 | +975 | 0.00% | 692,988 |
| 2017-12-13 | 2017-12-11 | 29.971 | 21,773 | -975 | 0.00% | 652,566 |
| 2017-12-04 | 2017-11-30 | 27.510 | 22,748 | +975 | 0.00% | 625,789 |
| 2017-11-27 | 2017-11-23 | 28.310 | 21,773 | -3,250 | 0.00% | 616,387 |
| 2017-11-22 | 2017-11-20 | 27.879 | 25,023 | -1,625 | 0.00% | 697,613 |
| 2017-09-25 | 2017-09-21 | 25.848 | 26,648 | -975 | 0.00% | 688,797 |
| 2017-09-06 | 2017-09-04 | 22.648 | 27,623 | -4,225 | 0.00% | 625,599 |
| 2017-08-31 | 2017-08-29 | 21.160 | 31,848 | +392 | 0.00% | 673,907 |
| 2017-08-15 | 2017-08-11 | 20.088 | 31,456 | +963 | 0.00% | 631,900 |
| 2017-08-04 | 2017-08-02 | 20.811 | 30,493 | -642 | 0.00% | 634,595 |
| 2017-07-28 | 2017-07-26 | 20.861 | 31,135 | +642 | 0.00% | 649,508 |
| 2017-06-05 | 2017-06-01 | 22.511 | 30,493 | +716 | 0.00% | 686,439 |
| 2017-04-10 | 2017-04-06 | 21.669 | 29,777 | -940 | 0.00% | 645,241 |
| 2017-03-28 | 2017-03-24 | 19.857 | 30,717 | -5,015 | 0.00% | 609,946 |
| 2017-03-08 | 2017-03-06 | 18.275 | 35,732 | -314 | 0.00% | 652,986 |
| 2016-11-18 | 2016-11-16 | 15.518 | 36,046 | -627 | 0.00% | 559,363 |
| 2016-11-17 | 2016-11-15 | 15.135 | 36,673 | -940 | 0.00% | 555,053 |
| 2016-11-16 | 2016-11-14 | 14.778 | 37,613 | -940 | 0.00% | 555,840 |
| 2016-11-15 | 2016-11-11 | 14.318 | 38,553 | +940 | 0.00% | 552,019 |
| 2016-11-14 | 2016-11-10 | 14.676 | 37,613 | -1,881 | 0.00% | 552,000 |
| 2016-11-08 | 2016-11-04 | 14.165 | 39,494 | +941 | 0.00% | 559,445 |
| 2016-11-07 | 2016-11-03 | 14.625 | 38,553 | +940 | 0.00% | 563,827 |
| 2016-10-27 | 2016-10-25 | 15.569 | 37,613 | -940 | 0.00% | 585,600 |
| 2016-10-12 | 2016-10-07 | 15.416 | 38,553 | +940 | 0.00% | 594,331 |
| 2016-10-07 | 2016-10-05 | 15.646 | 37,613 | +1,567 | 0.00% | 588,480 |
| 2016-09-20 | 2016-09-15 | 17.892 | 36,046 | -3,761 | 0.00% | 644,924 |
| 2016-09-13 | 2016-09-09 | 16.667 | 39,807 | -1,254 | 0.00% | 663,446 |
| 2016-09-12 | 2016-09-08 | 16.003 | 41,061 | -1,567 | 0.00% | 657,098 |
| 2016-09-07 | 2016-09-05 | 15.135 | 42,628 | -940 | 0.00% | 645,183 |
| 2016-08-29 | 2016-08-25 | 14.625 | 43,568 | +940 | 0.00% | 637,170 |
| 2016-08-23 | 2016-08-19 | 14.803 | 42,628 | +1,567 | 0.00% | 631,039 |
| 2016-08-18 | 2016-08-16 | 16.054 | 41,061 | -1,567 | 0.00% | 659,194 |
| 2016-08-17 | 2016-08-15 | 15.952 | 42,628 | +1,254 | 0.00% | 679,999 |
| 2016-08-12 | 2016-08-10 | 16.386 | 41,374 | +3,761 | 0.00% | 677,947 |
| 2016-07-13 | 2016-07-11 | 14.242 | 37,613 | -1,567 | 0.00% | 535,680 |
| 2016-07-08 | 2016-07-06 | 13.987 | 39,180 | +1,567 | 0.00% | 547,997 |
| 2016-04-13 | 2016-04-11 | 16.485 | 37,613 | +1,800 | 0.00% | 620,068 |
| 2016-02-19 | 2016-02-17 | 11.459 | 35,813 | -1,493 | 0.00% | 410,396 |
| 2016-01-11 | 2016-01-07 | 10.897 | 37,306 | +1,493 | 0.00% | 406,505 |
| 2015-10-12 | 2015-10-08 | 14.958 | 35,813 | -597 | 0.00% | 535,675 |
| 2015-10-06 | 2015-10-02 | 12.639 | 36,410 | -1,492 | 0.00% | 460,181 |
| 2015-10-02 | 2015-09-29 | 11.888 | 37,902 | +1,492 | 0.00% | 450,591 |
| 2015-09-25 | 2015-09-23 | 12.987 | 36,410 | +597 | 0.00% | 472,869 |
| 2015-07-07 | 2015-07-03 | 19.515 | 35,813 | -597 | 0.00% | 698,873 |
| 2015-04-13 | 2015-04-09 | 25.814 | 36,410 | -896 | 0.00% | 939,882 |
| 2015-04-02 | 2015-03-31 | 22.490 | 37,306 | -2,089 | 0.00% | 839,010 |
| 2015-03-23 | 2015-03-19 | 21.552 | 39,395 | -597 | 0.00% | 849,031 |
| 2015-03-20 | 2015-03-18 | 20.265 | 39,992 | +597 | 0.00% | 810,441 |
| 2015-03-19 | 2015-03-17 | 20.694 | 39,395 | +1,493 | 0.00% | 815,239 |
| 2015-03-18 | 2015-03-16 | 24.125 | 37,902 | -1,493 | 0.00% | 914,371 |
| 2015-03-17 | 2015-03-13 | 24.668 | 39,395 | +2,451 | 0.00% | 971,784 |
| 2015-03-13 | 2015-03-11 | 25.068 | 36,944 | +1,959 | 0.00% | 926,108 |
| 2015-03-09 | 2015-03-05 | 28.355 | 34,985 | +840 | 0.00% | 992,000 |
| 2015-03-05 | 2015-03-03 | 30.227 | 34,145 | -1,120 | 0.00% | 1,032,109 |
| 2015-03-03 | 2015-02-27 | 29.084 | 35,265 | +3,918 | 0.00% | 1,025,643 |
| 2015-03-02 | 2015-02-26 | 29.155 | 31,347 | +280 | 0.00% | 913,933 |
| 2015-02-27 | 2015-02-25 | 29.513 | 31,067 | +3,919 | 0.00% | 916,869 |
| 2015-02-11 | 2015-02-09 | 32.228 | 27,148 | -280 | 0.00% | 874,928 |
| 2014-12-22 | 2014-12-18 | 30.442 | 27,428 | -280 | 0.00% | 834,952 |
| 2014-12-19 | 2014-12-17 | 28.655 | 27,708 | +560 | 0.00% | 793,976 |
| 2014-12-18 | 2014-12-16 | 29.941 | 27,148 | -280 | 0.00% | 812,849 |
| 2014-12-05 | 2014-12-03 | 32.871 | 27,428 | +3,078 | 0.00% | 901,592 |
| 2014-11-28 | 2014-11-26 | 36.873 | 24,350 | +3,639 | 0.00% | 897,856 |
| 2014-11-04 | 2014-10-31 | 40.017 | 20,711 | +7,557 | 0.00% | 828,795 |
| 2014-10-27 | 2014-10-23 | 38.731 | 13,154 | -840 | 0.00% | 509,466 |
| 2014-10-24 | 2014-10-22 | 39.445 | 13,994 | -840 | 0.00% | 552,000 |
| 2014-10-06 | 2014-09-30 | 35.301 | 14,834 | -280 | 0.00% | 523,653 |
| 2014-10-03 | 2014-09-29 | 36.230 | 15,114 | -1,679 | 0.00% | 547,577 |
| 2014-09-29 | 2014-09-25 | 34.801 | 16,793 | +1,679 | 0.00% | 584,407 |
| 2014-09-23 | 2014-09-19 | 37.802 | 15,114 | -559 | 0.00% | 571,338 |
| 2014-09-19 | 2014-09-17 | 34.729 | 15,673 | +839 | 0.00% | 544,310 |
| 2014-09-12 | 2014-09-10 | 38.088 | 14,834 | +1,400 | 0.00% | 564,994 |
| 2014-09-05 | 2014-09-03 | 41.904 | 13,434 | +1,149 | 0.00% | 562,937 |
| 2014-09-04 | 2014-09-02 | 42.490 | 12,285 | +3,276 | 0.00% | 521,989 |
| 2014-09-03 | 2014-09-01 | 42.490 | 9,009 | +273 | 0.00% | 382,792 |
| 2014-08-08 | 2014-08-06 | 46.519 | 8,736 | -273 | 0.00% | 406,391 |
| 2014-07-30 | 2014-07-28 | 46.739 | 9,009 | -819 | 0.00% | 421,071 |
| 2014-07-25 | 2014-07-23 | 45.201 | 9,828 | -273 | 0.00% | 444,231 |
| 2014-07-11 | 2014-07-09 | 43.296 | 10,101 | +273 | 0.00% | 437,331 |
| 2014-06-27 | 2014-06-25 | 41.098 | 9,828 | -546 | 0.00% | 403,911 |
| 2014-06-23 | 2014-06-19 | 41.318 | 10,374 | -819 | 0.00% | 428,631 |
| 2014-06-20 | 2014-06-18 | 39.706 | 11,193 | +1,638 | 0.00% | 444,431 |
| 2014-06-05 | 2014-06-03 | 46.666 | 9,555 | -819 | 0.00% | 445,890 |
| 2014-05-27 | 2014-05-23 | 48.644 | 10,374 | -546 | 0.00% | 504,629 |
| 2014-05-23 | 2014-05-21 | 46.666 | 10,920 | -3,549 | 0.00% | 509,589 |
| 2014-05-21 | 2014-05-19 | 45.860 | 14,469 | -3,549 | 0.00% | 663,546 |
| 2014-05-20 | 2014-05-16 | 48.220 | 18,018 | +273 | 0.00% | 868,833 |
| 2014-05-19 | 2014-05-15 | 46.935 | 17,745 | -1,308 | 0.00% | 832,869 |
| 2014-05-16 | 2014-05-14 | 46.406 | 19,053 | -1,323 | 0.00% | 884,181 |
| 2014-05-12 | 2014-05-08 | 43.081 | 20,376 | +3,176 | 0.00% | 877,815 |
| 2014-05-05 | 2014-04-30 | 46.180 | 17,200 | +1,587 | 0.00% | 794,290 |
| 2014-04-28 | 2014-04-24 | 51.395 | 15,613 | -264 | 0.00% | 802,425 |
| 2014-04-17 | 2014-04-15 | 49.732 | 15,877 | +264 | 0.00% | 789,594 |
| 2014-03-27 | 2014-03-25 | 49.505 | 15,613 | +794 | 0.00% | 772,924 |
| 2014-01-14 | 2014-01-10 | 55.023 | 14,819 | +794 | 0.00% | 815,379 |
| 2014-01-09 | 2014-01-07 | 56.232 | 14,025 | +529 | 0.00% | 788,651 |
| 2013-12-05 | 2013-12-03 | 47.238 | 13,496 | -793 | 0.00% | 637,521 |
| 2013-10-23 | 2013-10-21 | 48.220 | 14,289 | +793 | 0.00% | 689,020 |
| 2013-10-07 | 2013-10-03 | 42.930 | 13,496 | +794 | 0.00% | 579,379 |
| 2013-09-24 | 2013-09-19 | 38.924 | 12,702 | -794 | 0.00% | 494,412 |
| 2013-09-19 | 2013-09-17 | 38.017 | 13,496 | +794 | 0.00% | 513,077 |
| 2013-09-05 | 2013-09-03 | 36.532 | 12,702 | +272 | 0.00% | 464,027 |
| 2013-05-22 | 2013-05-20 | 41.411 | 12,430 | +607 | 0.00% | 514,740 |
| 2013-04-29 | 2013-04-25 | 37.838 | 11,823 | -739 | 0.00% | 447,363 |
| 2013-04-26 | 2013-04-24 | 35.646 | 12,562 | +739 | 0.00% | 447,786 |
| 2012-12-06 | 2012-12-04 | 33.454 | 11,823 | +246 | 0.00% | 395,523 |
| 2012-09-28 | 2012-09-26 | 33.210 | 11,577 | -1,231 | 0.00% | 384,473 |
| 2012-06-28 | 2012-06-26 | 27.932 | 12,808 | +739 | 0.00% | 357,756 |
| 2012-05-18 | 2012-05-16 | 30.855 | 12,069 | +492 | 0.00% | 372,393 |
| 2011-12-13 | 2011-12-09 | 31.537 | 11,577 | -6,157 | 0.00% | 365,109 |
| 2011-12-01 | 2011-11-29 | 36.286 | 17,734 | +987 | 0.00% | 643,500 |
| 2011-10-25 | 2011-10-21 | 32.434 | 16,747 | -1,395 | 0.00% | 543,173 |
| 2011-07-07 | 2011-07-05 | 47.121 | 18,142 | -698 | 0.00% | 854,861 |
| 2011-06-03 | 2011-06-01 | 45.315 | 18,840 | +698 | 0.00% | 853,731 |
| 2011-04-08 | 2011-04-06 | 43.251 | 18,142 | -5,815 | 0.00% | 784,662 |
| 2011-04-07 | 2011-04-04 | 40.758 | 23,957 | -465 | 0.00% | 976,428 |
| 2011-03-16 | 2011-03-14 | 35.770 | 24,422 | +465 | 0.00% | 873,583 |
| 2011-01-21 | 2011-01-19 | 36.974 | 23,957 | +11,629 | 0.00% | 885,789 |
| 2010-11-16 | 2010-11-12 | 29.319 | 12,328 | +556 | 0.00% | 361,442 |
| 2010-06-01 | 2010-05-28 | 22.655 | 11,772 | -5,775 | 0.00% | 266,699 |
| 2010-05-10 | 2010-05-06 | 20.422 | 17,547 | +2,888 | 0.00% | 358,350 |
| 2010-04-19 | 2010-04-15 | 20.891 | 14,659 | +2,887 | 0.00% | 306,234 |
| 2010-04-08 | 2010-04-01 | 21.503 | 11,772 | -15,103 | 0.00% | 253,131 |
| 2010-03-25 | 2010-03-23 | 20.134 | 26,875 | -1,777 | 0.00% | 541,105 |
| 2010-03-19 | 2010-03-17 | 19.090 | 28,652 | -444 | 0.00% | 546,956 |
| 2010-01-18 | 2010-01-14 | 19.630 | 29,096 | -1,111 | 0.00% | 571,151 |
| 2010-01-08 | 2010-01-06 | 18.513 | 30,207 | +1,111 | 0.00% | 559,232 |
| 2009-12-09 | 2009-12-07 | 18.729 | 29,096 | -667 | 0.00% | 544,952 |
| 2009-10-29 | 2009-10-27 | 17.667 | 29,763 | +444 | 0.00% | 525,820 |
| 2009-10-28 | 2009-10-23 | 18.369 | 29,319 | -888 | 0.00% | 538,568 |
| 2009-10-27 | 2009-10-22 | 18.549 | 30,207 | +222 | 0.00% | 560,320 |
| 2009-10-21 | 2009-10-19 | 19.234 | 29,985 | -17,102 | 0.00% | 576,722 |
| 2009-10-20 | 2009-10-16 | 19.126 | 47,087 | -445 | 0.00% | 900,569 |
| 2009-10-19 | 2009-10-15 | 18.801 | 47,532 | +3,110 | 0.00% | 893,671 |
| 2009-10-16 | 2009-10-14 | 20.062 | 44,422 | +1,110 | 0.00% | 891,199 |
| 2009-10-15 | 2009-10-13 | 19.594 | 43,312 | -444 | 0.00% | 848,650 |
| 2009-10-14 | 2009-10-12 | 19.378 | 43,756 | -444 | 0.00% | 847,893 |
| 2009-10-13 | 2009-10-09 | 19.414 | 44,200 | 0.00% | 858,089 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy