History of CCASS shareholding
Participant: PRESIDENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.580 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.660 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.720 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.840 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.940 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.090 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.220 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.250 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.950 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.980 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.000 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.880 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.020 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.050 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.650 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.740 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.710 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.760 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.860 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.850 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.830 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.680 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.750 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.720 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.770 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.900 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.920 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.340 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.360 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.402 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.319 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.566 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.196 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.827 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.878 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.837 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.529 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.324 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.262 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.354 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.395 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.467 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.426 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.447 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.960 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.847 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.960 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.693 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.662 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.683 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.703 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.806 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.745 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.662 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.786 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.806 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.786 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.765 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.570 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.683 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.642 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.632 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.724 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.847 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.806 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.898 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.488 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.098 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.057 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.944 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.903 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.564 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.564 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.605 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.472 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.318 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.235 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.143 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.133 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.256 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.328 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.246 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.235 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.318 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.400 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.389 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.359 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.318 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.431 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.461 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.492 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.554 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.420 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.523 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.472 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.379 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.750 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.644 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.655 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.740 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.782 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.729 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.899 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.952 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.910 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.899 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.952 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.825 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.942 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.942 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.825 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.623 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.516 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.570 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.516 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.548 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.495 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.453 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.240 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.261 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.155 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.251 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.325 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.283 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.261 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.049 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.134 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.113 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.878 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.952 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.080 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.920 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.282 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.059 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.005 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.942 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.952 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.984 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.112 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.101 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.984 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.920 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.867 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.772 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.803 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.133 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.974 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.942 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.016 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.931 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.899 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.027 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.718 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.740 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.623 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.580 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.825 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.644 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.761 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.740 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.761 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.718 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.655 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.612 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.442 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.315 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.527 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.506 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.570 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.516 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.740 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.867 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.037 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.772 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.761 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.782 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.899 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.963 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.772 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.910 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.920 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.878 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.697 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.708 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.761 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.772 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.878 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.750 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.655 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.676 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.729 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.740 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.825 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.878 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.984 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.931 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.931 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.048 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.207 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.314 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.261 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.261 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.377 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.207 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.197 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.239 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.356 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.346 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.207 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.005 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.133 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.952 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.910 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.952 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.048 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.154 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.048 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.101 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.005 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.920 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.080 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.059 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.282 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.431 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.324 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.175 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.377 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.622 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.611 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.526 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.654 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.675 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.718 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.664 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.611 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.654 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.548 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.516 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.696 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.367 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.494 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.643 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.856 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 7.175 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 7.068 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 7.068 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 7.993 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 7.547 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 7.398 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 7.483 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 7.185 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.696 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 6.144 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.623 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.718 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.453 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.506 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.442 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.293 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.240 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.187 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.187 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.102 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.293 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.315 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.506 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.580 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.655 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.591 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.676 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.570 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.644 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.842 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.863 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.842 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.906 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.809 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.896 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.863 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.756 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.648 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.551 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.637 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.723 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.863 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.745 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.885 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.993 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.111 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 6.057 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 6.327 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.219 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.165 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 6.316 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 6.284 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.316 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 6.435 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 6.402 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 6.467 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 6.467 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 6.607 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 6.629 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 6.585 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 6.596 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 6.833 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 6.758 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 6.607 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 6.683 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 6.629 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 6.780 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 6.930 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.995 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 6.780 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 6.898 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 6.974 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 7.060 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 7.103 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 7.135 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 7.178 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 7.254 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 7.405 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 7.297 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 7.221 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 7.405 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 7.491 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 7.448 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 7.685 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 7.653 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 7.782 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 7.944 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 8.105 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 8.030 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 8.079 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 7.905 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 8.036 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 8.253 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 8.264 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 8.286 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 8.536 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 8.667 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 8.754 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 8.983 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 8.994 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 8.972 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 8.885 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 9.146 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 8.700 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 8.765 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 8.428 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 8.351 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 8.406 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 8.471 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 8.210 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 7.959 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 8.221 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 8.242 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 8.101 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 8.144 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 8.134 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 7.970 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 7.818 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 8.025 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 7.981 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 8.101 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 8.417 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 8.700 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 8.602 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 8.602 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 8.504 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 8.580 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 8.177 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 7.992 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 8.036 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 7.611 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 7.524 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 7.709 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 7.676 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 7.687 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 7.589 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 7.382 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 7.273 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 7.382 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 7.437 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 7.611 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 7.437 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 7.404 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 7.077 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 6.947 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 6.936 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 6.969 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 6.783 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 6.947 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 7.132 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 7.197 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 7.099 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 7.360 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 7.458 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 7.535 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 7.589 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 7.556 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 7.633 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 7.644 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 7.807 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 7.709 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 7.698 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 7.458 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 7.143 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 7.132 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 6.871 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 6.816 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 6.675 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 6.413 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 6.577 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 6.881 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 6.849 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 6.881 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 6.751 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 6.533 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 6.283 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 6.500 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 6.489 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 6.348 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 6.794 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 6.871 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 6.773 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 6.773 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 6.860 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 7.077 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 6.979 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 7.045 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 6.947 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 7.045 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 7.143 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 7.001 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 6.947 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 6.707 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 6.816 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 6.969 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 6.805 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 6.424 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 6.435 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 6.587 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 6.587 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 6.457 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 6.609 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 6.566 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 6.555 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 6.468 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 6.489 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 6.348 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 6.348 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 6.217 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 6.097 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 6.097 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 6.348 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 6.577 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 6.642 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 6.718 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 6.642 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 6.762 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 6.773 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 6.577 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 6.598 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 6.773 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 6.598 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 6.653 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 6.620 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 7.589 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 7.796 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 7.872 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 8.068 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 7.698 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 7.458 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 7.437 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 7.524 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 7.654 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 7.578 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 7.600 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 7.676 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 7.524 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 7.535 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 7.415 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 7.567 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 7.622 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 7.654 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 7.840 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 8.144 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 8.090 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 7.981 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 7.872 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 7.861 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 7.742 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 7.905 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 8.166 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 8.166 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 8.036 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 8.286 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 8.232 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 8.112 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 8.591 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 8.493 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 8.569 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 8.743 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 8.634 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 8.471 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 8.384 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 8.504 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 8.536 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 8.188 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 8.134 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 8.253 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 8.460 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 8.536 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 8.330 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 8.351 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 8.417 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 8.242 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 8.242 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 8.308 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 7.981 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 7.959 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 7.578 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 7.774 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 7.861 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 7.959 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 8.057 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 8.373 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 8.547 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 8.874 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 8.918 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 8.776 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 8.841 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 8.874 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 8.830 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 8.591 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 8.798 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 8.820 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 8.950 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 9.016 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 8.613 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 8.536 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 8.275 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 8.253 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 8.188 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 8.275 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 8.395 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 8.569 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 8.547 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 8.340 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 8.199 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 7.818 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 7.687 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 7.742 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 8.079 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 8.112 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 8.079 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 7.763 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 7.807 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 7.938 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 7.938 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 7.872 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 8.123 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 8.286 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 8.613 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 8.395 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 8.286 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 8.112 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 8.025 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 8.046 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 8.112 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 8.144 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 8.308 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 8.253 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 8.003 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 7.905 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 7.687 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 7.295 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 7.295 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 7.502 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 7.328 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 7.284 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 7.284 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 7.546 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 7.676 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 7.665 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 7.763 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 7.807 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 7.992 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 7.959 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 8.036 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 8.242 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 8.275 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 8.112 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 8.438 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 8.591 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 8.656 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 8.972 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 9.331 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 9.179 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 9.037 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 9.037 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 8.961 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 9.244 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 9.309 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 9.516 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 9.549 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 9.342 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 9.342 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 8.776 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 8.863 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 9.005 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 9.244 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 9.037 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 9.081 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 9.168 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 8.428 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 8.242 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 8.090 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 7.916 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 7.872 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 8.014 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 8.112 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 8.112 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 8.036 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 7.861 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 8.068 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 7.905 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 7.883 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 7.763 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 8.079 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 7.807 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 8.014 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 8.210 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 8.264 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 8.232 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 8.417 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 8.798 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 9.462 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 8.830 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 8.972 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 8.907 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 8.928 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 8.798 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 8.928 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 9.113 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 9.026 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 9.179 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 9.353 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 9.505 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 9.614 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 9.527 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 9.712 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 9.059 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 9.299 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 9.364 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 9.636 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 9.897 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 10.039 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 9.734 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 9.712 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 10.529 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 10.224 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 10.779 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 10.257 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 10.235 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 10.115 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 10.518 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 10.660 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 10.485 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 10.409 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 10.867 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 10.464 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 9.995 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 10.224 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 10.300 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 10.061 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 9.473 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 9.375 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 9.462 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 9.081 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 9.233 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 8.950 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 8.939 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 9.016 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 9.930 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 9.789 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 9.930 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 10.170 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 9.930 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 10.268 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 10.355 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 8.460 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 9.005 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 8.558 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 7.404 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 7.099 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 6.489 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 6.163 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 5.466 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 4.747 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 4.878 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 4.845 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 4.878 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 5.020 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 5.335 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 5.357 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 5.335 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 5.368 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 4.889 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 4.682 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 4.279 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 4.344 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 4.410 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 4.257 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 4.170 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 4.040 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 4.257 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 3.811 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 3.408 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 3.321 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 3.615 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 3.615 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 3.452 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 3.419 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 3.789 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 3.996 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 4.138 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 4.464 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 4.562 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 4.693 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 4.791 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 5.117 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 5.379 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 5.629 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 5.956 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 5.847 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 5.738 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 5.335 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 5.488 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 5.488 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 5.825 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 5.869 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 5.575 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 5.020 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 5.226 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 5.368 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 5.509 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 5.074 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 5.248 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 5.226 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 5.607 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 5.651 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 5.324 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 5.074 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 5.117 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 5.161 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 5.052 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 5.117 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 5.074 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 5.161 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 5.139 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 5.128 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 5.161 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 5.030 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 4.889 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 4.911 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 5.063 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 5.128 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 5.085 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 5.237 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 5.313 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 5.313 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 5.259 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 5.292 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 5.139 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 5.346 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 5.390 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 5.455 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 5.488 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 5.455 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 5.368 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 5.651 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 5.618 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 5.825 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 5.520 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 5.553 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 5.542 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 5.542 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 5.444 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 5.368 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 5.205 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 5.226 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 5.150 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 5.379 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 5.270 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 5.226 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 5.324 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 5.705 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 5.597 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 5.466 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 5.607 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 5.629 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 5.803 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 5.880 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 6.043 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 5.357 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 5.009 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 4.747 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 4.758 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 4.824 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 4.671 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 4.834 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 4.954 | 0 | -4,408 | ||
| 2022-06-06 | 2022-06-01 | 4.987 | 4,408 | -41,146 | 0.00% | 21,982 |
| 2022-05-26 | 2022-05-24 | 4.573 | 45,554 | -1,836 | 0.00% | 208,322 |
| 2022-01-07 | 2022-01-05 | 6.871 | 47,390 | -7,348 | 0.00% | 325,593 |
| 2021-12-23 | 2021-12-21 | 6.130 | 54,738 | +7,348 | 0.00% | 335,550 |
| 2021-12-22 | 2021-12-20 | 5.999 | 47,390 | -5,511 | 0.00% | 284,314 |
| 2021-12-16 | 2021-12-14 | 6.141 | 52,901 | +1,470 | 0.00% | 324,865 |
| 2021-12-03 | 2021-12-01 | 6.914 | 51,431 | +734 | 0.00% | 355,597 |
| 2021-11-30 | 2021-11-26 | 8.493 | 50,697 | +1,837 | 0.00% | 430,563 |
| 2021-11-29 | 2021-11-25 | 9.081 | 48,860 | -3,674 | 0.00% | 443,689 |
| 2021-11-26 | 2021-11-24 | 8.569 | 52,534 | +3,674 | 0.00% | 450,168 |
| 2021-11-08 | 2021-11-04 | 7.502 | 48,860 | +11,021 | 0.00% | 366,549 |
| 2021-10-28 | 2021-10-26 | 7.829 | 37,839 | -3,306 | 0.00% | 296,229 |
| 2021-10-07 | 2021-10-05 | 6.892 | 41,145 | -6,980 | 0.00% | 283,583 |
| 2021-09-21 | 2021-09-17 | 6.642 | 48,125 | -16,532 | 0.00% | 319,639 |
| 2021-09-20 | 2021-09-16 | 6.642 | 64,657 | +2,572 | 0.00% | 429,442 |
| 2021-09-17 | 2021-09-15 | 6.969 | 62,085 | +8,817 | 0.00% | 432,640 |
| 2021-07-30 | 2021-07-28 | 10.954 | 53,268 | +4,776 | 0.00% | 583,477 |
| 2021-07-29 | 2021-07-27 | 10.790 | 48,492 | +367 | 0.00% | 523,243 |
| 2021-07-28 | 2021-07-26 | 11.389 | 48,125 | +367 | 0.00% | 548,103 |
| 2021-07-27 | 2021-07-23 | 11.955 | 47,758 | +368 | 0.00% | 570,963 |
| 2021-07-26 | 2021-07-22 | 12.173 | 47,390 | +367 | 0.00% | 576,883 |
| 2021-07-23 | 2021-07-21 | 11.977 | 47,023 | +18,368 | 0.00% | 563,200 |
| 2021-07-07 | 2021-07-05 | 13.197 | 28,655 | +368 | 0.00% | 378,149 |
| 2021-06-28 | 2021-06-24 | 13.850 | 28,287 | +367 | 0.00% | 391,772 |
| 2021-04-15 | 2021-04-13 | 16.202 | 27,920 | +5,878 | 0.00% | 452,353 |
| 2021-03-17 | 2021-03-15 | 17.225 | 22,042 | +5,878 | 0.00% | 379,679 |
| 2021-03-01 | 2021-02-25 | 17.051 | 16,164 | +11,021 | 0.00% | 275,613 |
| 2021-02-18 | 2021-02-16 | 15.614 | 5,143 | -368 | 0.00% | 80,302 |
| 2021-02-16 | 2021-02-09 | 15.178 | 5,511 | +368 | 0.00% | 83,647 |
| 2021-01-28 | 2021-01-26 | 13.349 | 5,143 | -368 | 0.00% | 68,654 |
| 2021-01-22 | 2021-01-20 | 13.719 | 5,511 | +368 | 0.00% | 75,607 |
| 2020-12-14 | 2020-12-10 | 14.852 | 5,143 | -368 | 0.00% | 76,382 |
| 2020-10-30 | 2020-10-28 | 11.868 | 5,511 | +368 | 0.00% | 65,406 |
| 2020-07-28 | 2020-07-24 | 14.133 | 5,143 | +735 | 0.00% | 72,686 |
| 2020-07-24 | 2020-07-22 | 14.699 | 4,408 | +1,836 | 0.00% | 64,794 |
| 2019-09-09 | 2019-09-05 | 17.748 | 2,572 | -4,775 | 0.00% | 45,648 |
| 2019-08-30 | 2019-08-28 | 16.986 | 7,347 | +4,775 | 0.00% | 124,794 |
| 2019-08-28 | 2019-08-26 | 17.769 | 2,572 | +73 | 0.00% | 45,702 |
| 2019-06-10 | 2019-06-05 | 17.680 | 2,499 | -1,785 | 0.00% | 44,181 |
| 2019-06-03 | 2019-05-30 | 19.020 | 4,284 | +115 | 0.00% | 81,481 |
| 2019-05-20 | 2019-05-16 | 20.908 | 4,169 | +1,737 | 0.00% | 87,166 |
| 2019-05-14 | 2019-05-09 | 22.681 | 2,432 | +1,737 | 0.00% | 55,161 |
| 2019-04-10 | 2019-04-08 | 24.351 | 695 | -1,737 | 0.00% | 16,924 |
| 2018-11-05 | 2018-11-01 | 19.480 | 2,432 | -5,211 | 0.00% | 47,377 |
| 2018-10-15 | 2018-10-11 | 18.329 | 7,643 | +5,211 | 0.00% | 140,090 |
| 2018-09-28 | 2018-09-26 | 21.461 | 2,432 | +1,737 | 0.00% | 52,193 |
| 2018-09-26 | 2018-09-21 | 23.142 | 695 | -1,737 | 0.00% | 16,083 |
| 2018-09-18 | 2018-09-14 | 23.040 | 2,432 | +94 | 0.00% | 56,034 |
| 2018-09-11 | 2018-09-07 | 22.897 | 2,338 | +1,670 | 0.00% | 53,533 |
| 2018-08-27 | 2018-08-23 | 25.268 | 668 | -1,670 | 0.00% | 16,879 |
| 2018-08-23 | 2018-08-21 | 24.729 | 2,338 | -8,351 | 0.00% | 57,816 |
| 2018-08-22 | 2018-08-20 | 24.130 | 10,689 | +8,351 | 0.00% | 257,928 |
| 2018-08-09 | 2018-08-07 | 24.549 | 2,338 | -1,002 | 0.00% | 57,396 |
| 2018-08-06 | 2018-08-02 | 24.849 | 3,340 | +2,672 | 0.00% | 82,995 |
| 2018-07-04 | 2018-06-29 | 30.238 | 668 | -2,004 | 0.00% | 20,199 |
| 2018-06-27 | 2018-06-25 | 30.537 | 2,672 | +2,004 | 0.00% | 81,595 |
| 2018-06-22 | 2018-06-20 | 32.393 | 668 | -1,002 | 0.00% | 21,639 |
| 2018-06-21 | 2018-06-19 | 31.854 | 1,670 | +1,002 | 0.00% | 53,197 |
| 2018-06-13 | 2018-06-11 | 33.651 | 668 | -2,004 | 0.00% | 22,479 |
| 2018-06-12 | 2018-06-08 | 32.872 | 2,672 | +1,002 | 0.00% | 87,834 |
| 2018-06-07 | 2018-06-05 | 33.291 | 1,670 | +1,002 | 0.00% | 55,597 |
| 2018-05-04 | 2018-05-02 | 37.004 | 668 | -10,355 | 0.00% | 24,718 |
| 2018-05-02 | 2018-04-27 | 35.267 | 11,023 | -8,350 | 0.00% | 388,751 |
| 2018-04-30 | 2018-04-26 | 34.728 | 19,373 | +1,002 | 0.00% | 672,792 |
| 2018-04-27 | 2018-04-25 | 35.627 | 18,371 | +1,002 | 0.00% | 654,494 |
| 2018-04-17 | 2018-04-13 | 36.106 | 17,369 | +16,701 | 0.00% | 627,117 |
| 2018-04-10 | 2018-04-06 | 33.910 | 668 | +18 | 0.00% | 22,652 |
| 2018-03-12 | 2018-03-08 | 34.649 | 650 | -3,250 | 0.00% | 22,522 |
| 2018-03-06 | 2018-03-02 | 33.048 | 3,900 | +3,250 | 0.00% | 128,889 |
| 2018-02-12 | 2018-02-08 | 33.233 | 650 | -3,250 | 0.00% | 21,602 |
| 2018-02-08 | 2018-02-06 | 30.771 | 3,900 | +3,250 | 0.00% | 120,008 |
| 2018-02-02 | 2018-01-31 | 33.972 | 650 | -975 | 0.00% | 22,082 |
| 2018-02-01 | 2018-01-30 | 32.864 | 1,625 | +975 | 0.00% | 53,404 |
| 2018-01-22 | 2018-01-18 | 32.248 | 650 | -10,724 | 0.00% | 20,961 |
| 2017-11-23 | 2017-11-21 | 27.879 | 11,374 | -8,125 | 0.00% | 317,094 |
| 2017-11-22 | 2017-11-20 | 27.879 | 19,499 | +8,125 | 0.00% | 543,610 |
| 2017-11-14 | 2017-11-10 | 26.586 | 11,374 | -975 | 0.00% | 302,395 |
| 2017-11-13 | 2017-11-09 | 27.017 | 12,349 | -40,622 | 0.00% | 333,636 |
| 2017-11-09 | 2017-11-07 | 26.340 | 52,971 | +40,622 | 0.00% | 1,395,273 |
| 2017-10-11 | 2017-10-09 | 24.199 | 12,349 | +975 | 0.00% | 298,829 |
| 2017-08-31 | 2017-08-29 | 21.160 | 11,374 | +140 | 0.00% | 240,675 |
| 2017-08-21 | 2017-08-17 | 21.235 | 11,234 | -4,173 | 0.00% | 238,553 |
| 2017-08-18 | 2017-08-16 | 21.260 | 15,407 | -2,247 | 0.00% | 327,550 |
| 2017-08-17 | 2017-08-15 | 20.512 | 17,654 | -6,420 | 0.00% | 362,120 |
| 2017-08-16 | 2017-08-14 | 20.213 | 24,074 | -2,246 | 0.00% | 486,608 |
| 2017-08-15 | 2017-08-11 | 20.088 | 26,320 | +10,592 | 0.00% | 528,726 |
| 2017-08-14 | 2017-08-10 | 20.662 | 15,728 | +2,247 | 0.00% | 324,966 |
| 2017-08-11 | 2017-08-09 | 21.185 | 13,481 | -5,457 | 0.00% | 285,595 |
| 2017-08-10 | 2017-08-08 | 20.986 | 18,938 | -9,950 | 0.00% | 397,426 |
| 2017-08-09 | 2017-08-07 | 20.113 | 28,888 | +4,172 | 0.00% | 581,033 |
| 2017-08-08 | 2017-08-04 | 20.238 | 24,716 | +3,852 | 0.00% | 500,201 |
| 2017-08-07 | 2017-08-03 | 20.412 | 20,864 | +3,210 | 0.00% | 425,884 |
| 2017-08-04 | 2017-08-02 | 20.811 | 17,654 | +4,173 | 0.00% | 367,400 |
| 2017-08-01 | 2017-07-28 | 21.085 | 13,481 | -4,173 | 0.00% | 284,251 |
| 2017-07-31 | 2017-07-27 | 20.736 | 17,654 | +4,173 | 0.00% | 366,080 |
| 2017-07-28 | 2017-07-26 | 20.861 | 13,481 | +2,247 | 0.00% | 281,227 |
| 2017-07-27 | 2017-07-25 | 21.758 | 11,234 | -2,889 | 0.00% | 244,432 |
| 2017-07-26 | 2017-07-24 | 21.634 | 14,123 | +2,889 | 0.00% | 305,532 |
| 2017-07-12 | 2017-07-10 | 21.883 | 11,234 | -1,926 | 0.00% | 245,832 |
| 2017-07-10 | 2017-07-06 | 21.733 | 13,160 | -1,926 | 0.00% | 286,011 |
| 2017-07-06 | 2017-07-04 | 21.335 | 15,086 | +1,926 | 0.00% | 321,853 |
| 2017-07-05 | 2017-07-03 | 22.107 | 13,160 | +1,926 | 0.00% | 290,931 |
| 2017-06-26 | 2017-06-22 | 23.154 | 11,234 | -4,815 | 0.00% | 260,112 |
| 2017-06-20 | 2017-06-16 | 22.730 | 16,049 | +2,247 | 0.00% | 364,798 |
| 2017-06-19 | 2017-06-15 | 22.805 | 13,802 | +2,568 | 0.00% | 314,755 |
| 2017-06-16 | 2017-06-14 | 22.905 | 11,234 | -5,457 | 0.00% | 257,312 |
| 2017-06-13 | 2017-06-09 | 22.157 | 16,691 | -3,210 | 0.00% | 369,823 |
| 2017-06-05 | 2017-06-01 | 22.511 | 19,901 | -1,413 | 0.00% | 447,999 |
| 2017-06-02 | 2017-05-31 | 22.077 | 21,314 | +3,134 | 0.00% | 470,559 |
| 2017-06-01 | 2017-05-29 | 21.950 | 18,180 | +1,881 | 0.00% | 399,048 |
| 2017-05-25 | 2017-05-23 | 21.771 | 16,299 | -1,881 | 0.00% | 354,849 |
| 2017-05-24 | 2017-05-22 | 21.133 | 18,180 | -5,642 | 0.00% | 384,200 |
| 2017-05-23 | 2017-05-19 | 20.623 | 23,822 | +5,329 | 0.00% | 491,273 |
| 2017-05-22 | 2017-05-18 | 20.623 | 18,493 | +7,523 | 0.00% | 381,375 |
| 2017-05-18 | 2017-05-16 | 21.388 | 10,970 | -3,762 | 0.00% | 234,630 |
| 2017-05-17 | 2017-05-15 | 20.750 | 14,732 | -5,642 | 0.00% | 305,693 |
| 2017-05-15 | 2017-05-11 | 20.342 | 20,374 | -1,880 | 0.00% | 414,446 |
| 2017-05-12 | 2017-05-10 | 20.036 | 22,254 | +5,642 | 0.00% | 445,873 |
| 2017-05-08 | 2017-05-04 | 21.159 | 16,612 | +1,880 | 0.00% | 351,487 |
| 2017-05-05 | 2017-05-02 | 21.797 | 14,732 | -1,880 | 0.00% | 321,109 |
| 2017-04-21 | 2017-04-19 | 21.439 | 16,612 | +3,761 | 0.00% | 356,151 |
| 2017-04-20 | 2017-04-18 | 22.103 | 12,851 | +1,881 | 0.00% | 284,046 |
| 2017-03-31 | 2017-03-29 | 21.006 | 10,970 | -3,135 | 0.00% | 230,430 |
| 2017-03-27 | 2017-03-23 | 20.061 | 14,105 | -1,254 | 0.00% | 282,963 |
| 2017-03-22 | 2017-03-20 | 20.521 | 15,359 | +627 | 0.00% | 315,175 |
| 2017-03-20 | 2017-03-16 | 19.193 | 14,732 | -5,328 | 0.00% | 282,757 |
| 2017-03-16 | 2017-03-14 | 18.938 | 20,060 | +1,254 | 0.00% | 379,899 |
| 2017-03-10 | 2017-03-08 | 18.351 | 18,806 | +5,328 | 0.00% | 345,111 |
| 2017-03-09 | 2017-03-07 | 17.994 | 13,478 | +2,508 | 0.00% | 242,520 |
| 2017-03-03 | 2017-03-01 | 18.479 | 10,970 | -4,702 | 0.00% | 202,712 |
| 2017-03-01 | 2017-02-27 | 17.534 | 15,672 | -2,508 | 0.00% | 274,799 |
| 2017-02-28 | 2017-02-24 | 17.432 | 18,180 | +2,194 | 0.00% | 316,919 |
| 2017-02-27 | 2017-02-23 | 17.611 | 15,986 | -2,507 | 0.00% | 281,528 |
| 2017-02-21 | 2017-02-17 | 17.688 | 18,493 | +313 | 0.00% | 327,095 |
| 2017-02-20 | 2017-02-16 | 17.841 | 18,180 | +2,508 | 0.00% | 324,343 |
| 2017-02-17 | 2017-02-15 | 17.764 | 15,672 | +4,702 | 0.00% | 278,399 |
| 2017-02-16 | 2017-02-14 | 18.096 | 10,970 | -2,508 | 0.00% | 198,512 |
| 2017-02-09 | 2017-02-07 | 17.356 | 13,478 | +2,508 | 0.00% | 233,920 |
| 2017-02-08 | 2017-02-06 | 17.764 | 10,970 | -8,777 | 0.00% | 194,872 |
| 2017-02-07 | 2017-02-03 | 17.279 | 19,747 | -2,507 | 0.00% | 341,211 |
| 2017-02-06 | 2017-02-02 | 17.254 | 22,254 | +7,522 | 0.00% | 383,962 |
| 2017-02-03 | 2017-02-01 | 17.994 | 14,732 | +3,762 | 0.00% | 265,084 |
| 2017-01-23 | 2017-01-19 | 16.667 | 10,970 | -2,508 | 0.00% | 182,832 |
| 2017-01-20 | 2017-01-18 | 16.616 | 13,478 | +2,508 | 0.00% | 223,944 |
| 2017-01-11 | 2017-01-09 | 16.641 | 10,970 | -7,836 | 0.00% | 182,552 |
| 2017-01-04 | 2016-12-30 | 15.748 | 18,806 | -314 | 0.00% | 296,152 |
| 2016-12-29 | 2016-12-23 | 15.569 | 19,120 | +314 | 0.00% | 297,681 |
| 2016-12-20 | 2016-12-16 | 15.799 | 18,806 | -3,135 | 0.00% | 297,112 |
| 2016-12-15 | 2016-12-13 | 16.182 | 21,941 | +7,836 | 0.00% | 355,041 |
| 2016-12-13 | 2016-12-09 | 16.718 | 14,105 | +3,135 | 0.00% | 235,802 |
| 2016-12-12 | 2016-12-08 | 17.994 | 10,970 | -7,836 | 0.00% | 197,392 |
| 2016-12-05 | 2016-12-01 | 17.585 | 18,806 | +7,836 | 0.00% | 330,711 |
| 2016-11-17 | 2016-11-15 | 15.135 | 10,970 | -314 | 0.00% | 166,033 |
| 2016-11-03 | 2016-11-01 | 15.365 | 11,284 | +314 | 0.00% | 173,378 |
| 2016-10-28 | 2016-10-26 | 15.722 | 10,970 | -314 | 0.00% | 172,473 |
| 2016-10-25 | 2016-10-20 | 15.008 | 11,284 | +314 | 0.00% | 169,346 |
| 2016-10-11 | 2016-10-06 | 15.824 | 10,970 | -2,508 | 0.00% | 173,593 |
| 2016-10-06 | 2016-10-04 | 15.875 | 13,478 | -14,105 | 0.00% | 213,968 |
| 2016-10-05 | 2016-10-03 | 15.901 | 27,583 | +2,508 | 0.00% | 438,594 |
| 2016-10-04 | 2016-09-30 | 16.386 | 25,075 | +14,105 | 0.00% | 410,875 |
| 2016-10-03 | 2016-09-29 | 16.794 | 10,970 | -7,836 | 0.00% | 184,232 |
| 2016-09-29 | 2016-09-27 | 16.616 | 18,806 | +7,836 | 0.00% | 312,472 |
| 2016-09-08 | 2016-09-06 | 15.339 | 10,970 | -5,016 | 0.00% | 168,273 |
| 2016-09-06 | 2016-09-02 | 15.033 | 15,986 | +4,702 | 0.00% | 240,319 |
| 2016-08-30 | 2016-08-26 | 14.701 | 11,284 | -4,075 | 0.00% | 165,889 |
| 2016-08-29 | 2016-08-25 | 14.625 | 15,359 | +4,075 | 0.00% | 224,621 |
| 2016-08-26 | 2016-08-24 | 15.237 | 11,284 | -7,209 | 0.00% | 171,938 |
| 2016-08-24 | 2016-08-22 | 15.390 | 18,493 | -313 | 0.00% | 284,615 |
| 2016-08-23 | 2016-08-19 | 14.803 | 18,806 | +313 | 0.00% | 278,393 |
| 2016-08-18 | 2016-08-16 | 16.054 | 18,493 | -313 | 0.00% | 296,887 |
| 2016-08-17 | 2016-08-15 | 15.952 | 18,806 | +313 | 0.00% | 299,992 |
| 2016-08-10 | 2016-08-08 | 15.952 | 18,493 | -313 | 0.00% | 294,999 |
| 2016-08-09 | 2016-08-05 | 15.416 | 18,806 | +313 | 0.00% | 289,912 |
| 2016-07-14 | 2016-07-12 | 14.982 | 18,493 | -313 | 0.00% | 277,063 |
| 2016-07-07 | 2016-07-05 | 14.293 | 18,806 | +313 | 0.00% | 268,793 |
| 2016-07-06 | 2016-07-04 | 14.752 | 18,493 | -313 | 0.00% | 272,815 |
| 2016-06-29 | 2016-06-27 | 14.318 | 18,806 | +313 | 0.00% | 269,273 |
| 2016-06-24 | 2016-06-22 | 14.880 | 18,493 | -313 | 0.00% | 275,175 |
| 2016-06-23 | 2016-06-21 | 14.650 | 18,806 | +313 | 0.00% | 275,513 |
| 2016-06-13 | 2016-06-08 | 15.084 | 18,493 | -313 | 0.00% | 278,951 |
| 2016-06-08 | 2016-06-06 | 15.084 | 18,806 | +313 | 0.00% | 283,672 |
| 2016-06-06 | 2016-06-02 | 15.544 | 18,493 | -313 | 0.00% | 287,447 |
| 2016-06-03 | 2016-06-01 | 15.314 | 18,806 | +313 | 0.00% | 287,992 |
| 2016-05-04 | 2016-04-29 | 14.165 | 18,493 | -313 | 0.00% | 261,959 |
| 2016-04-29 | 2016-04-27 | 14.446 | 18,806 | +313 | 0.00% | 271,673 |
| 2016-04-18 | 2016-04-14 | 15.595 | 18,493 | -313 | 0.00% | 288,391 |
| 2016-04-15 | 2016-04-13 | 15.161 | 18,806 | +313 | 0.00% | 285,112 |
| 2016-04-13 | 2016-04-11 | 16.485 | 18,493 | +885 | 0.00% | 304,866 |
| 2016-04-11 | 2016-04-07 | 16.512 | 17,608 | -299 | 0.00% | 290,748 |
| 2016-04-06 | 2016-04-01 | 15.708 | 17,907 | +299 | 0.00% | 281,285 |
| 2016-03-31 | 2016-03-29 | 15.547 | 17,608 | -2,388 | 0.00% | 273,757 |
| 2016-03-30 | 2016-03-24 | 14.502 | 19,996 | -298 | 0.00% | 289,979 |
| 2016-03-24 | 2016-03-22 | 14.690 | 20,294 | +7,162 | 0.00% | 298,109 |
| 2016-03-23 | 2016-03-21 | 14.395 | 13,132 | +2,388 | 0.00% | 189,030 |
| 2016-03-22 | 2016-03-18 | 14.555 | 10,744 | -5,074 | 0.00% | 156,384 |
| 2016-03-16 | 2016-03-14 | 12.934 | 15,818 | +2,686 | 0.00% | 204,586 |
| 2016-03-14 | 2016-03-10 | 12.733 | 13,132 | -298 | 0.00% | 167,206 |
| 2016-03-11 | 2016-03-09 | 12.545 | 13,430 | +2,388 | 0.00% | 168,480 |
| 2016-02-17 | 2016-02-15 | 11.459 | 11,042 | -299 | 0.00% | 126,535 |
| 2016-01-11 | 2016-01-07 | 10.897 | 11,341 | -597 | 0.00% | 123,577 |
| 2016-01-06 | 2016-01-04 | 11.848 | 11,938 | +597 | 0.00% | 141,443 |
| 2015-12-29 | 2015-12-24 | 12.290 | 11,341 | -597 | 0.00% | 139,385 |
| 2015-12-04 | 2015-12-02 | 13.242 | 11,938 | +299 | 0.00% | 158,083 |
| 2015-12-03 | 2015-12-01 | 13.282 | 11,639 | +298 | 0.00% | 154,592 |
| 2015-11-09 | 2015-11-05 | 15.145 | 11,341 | +597 | 0.00% | 171,762 |
| 2015-11-06 | 2015-11-04 | 15.547 | 10,744 | -597 | 0.00% | 167,040 |
| 2015-10-29 | 2015-10-27 | 14.636 | 11,341 | +597 | 0.00% | 165,986 |
| 2015-10-28 | 2015-10-26 | 14.958 | 10,744 | -298 | 0.00% | 160,704 |
| 2015-10-27 | 2015-10-23 | 14.663 | 11,042 | -299 | 0.00% | 161,905 |
| 2015-10-06 | 2015-10-02 | 12.639 | 11,341 | -1,492 | 0.00% | 143,337 |
| 2015-10-05 | 2015-09-30 | 11.768 | 12,833 | +1,492 | 0.00% | 151,015 |
| 2015-09-16 | 2015-09-14 | 14.180 | 11,341 | -298 | 0.00% | 160,818 |
| 2015-09-10 | 2015-09-08 | 15.494 | 11,639 | -2,985 | 0.00% | 180,331 |
| 2015-09-09 | 2015-09-07 | 14.663 | 14,624 | -2,686 | 0.00% | 214,427 |
| 2015-09-08 | 2015-09-04 | 15.226 | 17,310 | +5,671 | 0.00% | 263,555 |
| 2015-08-28 | 2015-08-26 | 16.700 | 11,639 | +298 | 0.00% | 194,370 |
| 2015-08-21 | 2015-08-19 | 19.649 | 11,341 | +597 | 0.00% | 222,834 |
| 2015-08-20 | 2015-08-18 | 20.372 | 10,744 | -298 | 0.00% | 218,880 |
| 2015-08-14 | 2015-08-12 | 20.640 | 11,042 | +596 | 0.00% | 227,911 |
| 2015-08-13 | 2015-08-11 | 22.061 | 10,446 | -596 | 0.00% | 230,450 |
| 2015-08-12 | 2015-08-10 | 21.900 | 11,042 | +298 | 0.00% | 241,822 |
| 2015-08-11 | 2015-08-07 | 20.721 | 10,744 | +298 | 0.00% | 222,624 |
| 2015-08-07 | 2015-08-05 | 20.587 | 10,446 | -596 | 0.00% | 215,049 |
| 2015-08-06 | 2015-08-04 | 20.211 | 11,042 | +298 | 0.00% | 223,175 |
| 2015-08-05 | 2015-08-03 | 20.480 | 10,744 | +298 | 0.00% | 220,032 |
| 2015-07-28 | 2015-07-24 | 21.632 | 10,446 | -298 | 0.00% | 225,970 |
| 2015-07-23 | 2015-07-21 | 20.748 | 10,744 | +298 | 0.00% | 222,912 |
| 2015-07-15 | 2015-07-13 | 21.203 | 10,446 | -596 | 0.00% | 221,489 |
| 2015-07-13 | 2015-07-09 | 19.863 | 11,042 | +596 | 0.00% | 219,327 |
| 2015-07-10 | 2015-07-08 | 18.898 | 10,446 | -596 | 0.00% | 197,408 |
| 2015-07-06 | 2015-07-02 | 19.729 | 11,042 | -18,206 | 0.00% | 217,847 |
| 2015-07-03 | 2015-06-30 | 17.343 | 29,248 | +597 | 0.00% | 507,256 |
| 2015-07-02 | 2015-06-29 | 17.156 | 28,651 | -895 | 0.00% | 491,526 |
| 2015-06-29 | 2015-06-25 | 18.362 | 29,546 | +298 | 0.00% | 542,520 |
| 2015-06-26 | 2015-06-24 | 18.737 | 29,248 | -298 | 0.00% | 548,024 |
| 2015-06-25 | 2015-06-23 | 18.657 | 29,546 | +298 | 0.00% | 551,232 |
| 2015-06-19 | 2015-06-17 | 18.737 | 29,248 | -298 | 0.00% | 548,024 |
| 2015-06-18 | 2015-06-16 | 18.523 | 29,546 | +17,907 | 0.00% | 547,272 |
| 2015-05-19 | 2015-05-15 | 20.801 | 11,639 | -1,493 | 0.00% | 242,105 |
| 2015-05-18 | 2015-05-14 | 20.185 | 13,132 | +1,493 | 0.00% | 265,065 |
| 2015-05-12 | 2015-05-08 | 21.230 | 11,639 | +597 | 0.00% | 247,097 |
| 2015-05-11 | 2015-05-07 | 21.257 | 11,042 | -597 | 0.00% | 234,719 |
| 2015-05-06 | 2015-05-04 | 22.168 | 11,639 | -896 | 0.00% | 258,017 |
| 2015-05-04 | 2015-04-29 | 21.632 | 12,535 | +896 | 0.00% | 271,159 |
| 2015-04-30 | 2015-04-28 | 23.401 | 11,639 | +298 | 0.00% | 272,368 |
| 2015-04-28 | 2015-04-24 | 23.964 | 11,341 | +299 | 0.00% | 271,779 |
| 2015-04-21 | 2015-04-17 | 23.750 | 11,042 | -597 | 0.00% | 262,245 |
| 2015-04-20 | 2015-04-16 | 23.830 | 11,639 | +597 | 0.00% | 277,360 |
| 2015-04-14 | 2015-04-10 | 25.867 | 11,042 | -299 | 0.00% | 285,629 |
| 2015-04-09 | 2015-04-02 | 22.570 | 11,341 | +299 | 0.00% | 255,971 |
| 2015-03-17 | 2015-03-13 | 24.668 | 11,042 | +686 | 0.00% | 272,381 |
| 2015-03-05 | 2015-03-03 | 30.227 | 10,356 | -839 | 0.00% | 313,033 |
| 2015-02-27 | 2015-02-25 | 29.513 | 11,195 | +1,119 | 0.00% | 330,394 |
| 2015-02-10 | 2015-02-06 | 31.799 | 10,076 | -280 | 0.00% | 320,410 |
| 2014-12-18 | 2014-12-16 | 29.941 | 10,356 | -279 | 0.00% | 310,073 |
| 2014-12-17 | 2014-12-15 | 31.299 | 10,635 | +279 | 0.00% | 332,866 |
| 2014-11-24 | 2014-11-20 | 37.588 | 10,356 | +2,799 | 0.00% | 389,256 |
| 2014-11-21 | 2014-11-19 | 38.445 | 7,557 | +280 | 0.00% | 290,529 |
| 2014-11-13 | 2014-11-11 | 38.874 | 7,277 | -280 | 0.00% | 282,885 |
| 2014-11-10 | 2014-11-06 | 36.659 | 7,557 | +6,437 | 0.00% | 277,029 |
| 2014-09-05 | 2014-09-03 | 41.904 | 1,120 | +301 | 0.00% | 46,932 |
| 2014-09-02 | 2014-08-29 | 43.516 | 819 | +546 | 0.00% | 35,639 |
| 2014-09-01 | 2014-08-28 | 44.395 | 273 | +273 | 0.00% | 12,120 |
| 2014-08-20 | 2014-08-18 | 45.274 | 0 | -273 | ||
| 2014-08-19 | 2014-08-15 | 45.713 | 273 | +273 | 0.00% | 12,480 |
| 2014-08-18 | 2014-08-14 | 46.153 | 0 | -546 | ||
| 2014-08-15 | 2014-08-13 | 44.614 | 546 | +273 | 0.00% | 24,359 |
| 2014-08-14 | 2014-08-12 | 43.369 | 273 | -273 | 0.00% | 11,840 |
| 2014-08-11 | 2014-08-07 | 43.003 | 546 | +546 | 0.00% | 23,479 |
| 2014-07-24 | 2014-07-22 | 44.248 | 0 | -273 | ||
| 2014-07-23 | 2014-07-21 | 43.882 | 273 | -546 | 0.00% | 11,980 |
| 2014-07-22 | 2014-07-18 | 42.563 | 819 | +546 | 0.00% | 34,859 |
| 2014-07-18 | 2014-07-16 | 43.662 | 273 | +273 | 0.00% | 11,920 |
| 2014-04-10 | 2014-04-08 | 48.296 | 0 | -4,763 | ||
| 2014-03-31 | 2014-03-27 | 47.918 | 4,763 | +4,763 | 0.00% | 228,233 |
| 2014-03-11 | 2014-03-07 | 56.156 | 0 | -9,526 | ||
| 2014-02-27 | 2014-02-25 | 54.116 | 9,526 | +3,704 | 0.00% | 515,505 |
| 2014-02-26 | 2014-02-24 | 52.377 | 5,822 | +5,822 | 0.00% | 304,940 |
| 2014-01-13 | 2014-01-09 | 55.476 | 0 | -9,791 | ||
| 2013-12-18 | 2013-12-16 | 53.057 | 9,791 | +2,117 | 0.00% | 519,486 |
| 2013-12-17 | 2013-12-13 | 51.621 | 7,674 | +7,674 | 0.00% | 396,143 |
| 2013-09-13 | 2013-09-11 | 37.034 | 0 | -529 | ||
| 2013-09-05 | 2013-09-03 | 36.532 | 529 | +11 | 0.00% | 19,325 |
| 2013-08-19 | 2013-08-15 | 33.983 | 518 | -259 | 0.00% | 17,603 |
| 2013-08-06 | 2013-08-02 | 33.442 | 777 | +777 | 0.00% | 25,985 |
| 2013-08-05 | 2013-08-01 | 33.983 | 0 | -777 | ||
| 2013-05-23 | 2013-05-21 | 41.249 | 777 | +518 | 0.00% | 32,050 |
| 2013-05-22 | 2013-05-20 | 41.411 | 259 | +259 | 0.00% | 10,725 |
| 2013-05-06 | 2013-05-02 | 38.244 | 0 | -4,187 | ||
| 2013-04-30 | 2013-04-26 | 38.082 | 4,187 | -493 | 0.00% | 159,449 |
| 2013-04-29 | 2013-04-25 | 37.838 | 4,680 | +4,680 | 0.00% | 177,084 |
| 2013-03-06 | 2013-03-04 | 33.454 | 0 | -1,970 | ||
| 2013-02-07 | 2013-02-05 | 33.860 | 1,970 | -1,232 | 0.00% | 66,704 |
| 2013-02-06 | 2013-02-04 | 34.184 | 3,202 | +1,970 | 0.00% | 109,459 |
| 2013-02-05 | 2013-02-01 | 34.509 | 1,232 | +1,232 | 0.00% | 42,515 |
| 2012-12-14 | 2012-12-12 | 33.616 | 0 | -739 | ||
| 2012-12-13 | 2012-12-11 | 33.210 | 739 | +739 | 0.00% | 24,542 |
| 2012-12-07 | 2012-12-05 | 33.291 | 0 | -739 | ||
| 2012-12-06 | 2012-12-04 | 33.454 | 739 | +739 | 0.00% | 24,722 |
| 2012-11-27 | 2012-11-23 | 35.321 | 0 | -2,463 | ||
| 2012-11-12 | 2012-11-08 | 36.783 | 2,463 | -5,912 | 0.00% | 90,596 |
| 2012-11-02 | 2012-10-31 | 35.646 | 8,375 | +1,478 | 0.00% | 298,536 |
| 2012-10-29 | 2012-10-25 | 36.052 | 6,897 | +1,232 | 0.00% | 248,651 |
| 2012-10-26 | 2012-10-24 | 35.159 | 5,665 | +5,665 | 0.00% | 199,175 |
| 2012-09-10 | 2012-09-06 | 27.672 | 0 | -6,158 | ||
| 2012-08-30 | 2012-08-28 | 30.498 | 6,158 | +6,158 | 0.00% | 187,807 |
| 2012-07-06 | 2012-07-04 | 28.062 | 0 | -6,158 | ||
| 2012-05-09 | 2012-05-07 | 37.108 | 6,158 | -2,463 | 0.00% | 228,509 |
| 2012-05-02 | 2012-04-27 | 38.813 | 8,621 | +2,463 | 0.00% | 334,605 |
| 2012-04-19 | 2012-04-17 | 35.890 | 6,158 | -5,419 | 0.00% | 221,008 |
| 2012-04-16 | 2012-04-12 | 35.971 | 11,577 | +11,577 | 0.00% | 416,434 |
| 2012-03-22 | 2012-03-20 | 36.539 | 0 | -2,709 | ||
| 2012-03-20 | 2012-03-16 | 37.432 | 2,709 | +2,709 | 0.00% | 101,404 |
| 2012-03-19 | 2012-03-15 | 35.971 | 0 | -11,084 | ||
| 2012-03-15 | 2012-03-13 | 37.920 | 11,084 | +5,419 | 0.00% | 420,301 |
| 2012-03-12 | 2012-03-08 | 35.565 | 5,665 | +2,956 | 0.00% | 201,475 |
| 2012-03-09 | 2012-03-07 | 35.159 | 2,709 | +2,709 | 0.00% | 95,245 |
| 2012-01-18 | 2012-01-16 | 29.361 | 0 | -5,665 | ||
| 2012-01-17 | 2012-01-13 | 29.686 | 5,665 | +3,448 | 0.00% | 168,172 |
| 2012-01-16 | 2012-01-12 | 28.517 | 2,217 | +1,478 | 0.00% | 63,222 |
| 2012-01-09 | 2012-01-05 | 30.563 | 739 | +739 | 0.00% | 22,586 |
| 2011-11-08 | 2011-11-04 | 39.726 | 0 | -5,350 | ||
| 2011-11-03 | 2011-11-01 | 38.436 | 5,350 | +5,350 | 0.00% | 205,632 |
| 2011-08-05 | 2011-08-03 | 46.691 | 0 | -4,187 | ||
| 2011-08-03 | 2011-08-01 | 48.410 | 4,187 | +4,187 | 0.00% | 202,694 |
| 2011-07-14 | 2011-07-12 | 43.337 | 0 | -2,326 | ||
| 2011-07-12 | 2011-07-08 | 46.605 | 2,326 | -2,326 | 0.00% | 108,402 |
| 2011-07-04 | 2011-06-29 | 42.649 | 4,652 | +4,652 | 0.00% | 198,404 |
| 2011-06-27 | 2011-06-23 | 39.210 | 0 | -2,559 | ||
| 2011-06-24 | 2011-06-22 | 39.984 | 2,559 | +2,559 | 0.00% | 102,318 |
| 2011-06-10 | 2011-06-08 | 41.015 | 0 | -2,791 | ||
| 2011-06-08 | 2011-06-03 | 42.649 | 2,791 | -2,326 | 0.00% | 119,034 |
| 2011-05-30 | 2011-05-26 | 46.347 | 5,117 | +2,326 | 0.00% | 237,156 |
| 2011-05-27 | 2011-05-25 | 43.337 | 2,791 | -5,815 | 0.00% | 120,954 |
| 2011-05-18 | 2011-05-16 | 44.025 | 8,606 | -2,093 | 0.00% | 378,879 |
| 2011-05-13 | 2011-05-11 | 45.401 | 10,699 | +2,093 | 0.00% | 485,743 |
| 2011-05-11 | 2011-05-06 | 44.799 | 8,606 | -2,326 | 0.00% | 385,539 |
| 2011-05-03 | 2011-04-28 | 46.519 | 10,932 | -8,606 | 0.00% | 508,542 |
| 2011-04-29 | 2011-04-27 | 46.949 | 19,538 | -8,839 | 0.00% | 917,281 |
| 2011-04-19 | 2011-04-15 | 45.143 | 28,377 | +5,815 | 0.00% | 1,281,018 |
| 2011-04-18 | 2011-04-14 | 44.111 | 22,562 | +5,815 | 0.00% | 995,233 |
| 2011-04-15 | 2011-04-13 | 43.595 | 16,747 | +5,815 | 0.00% | 730,087 |
| 2011-04-08 | 2011-04-06 | 43.251 | 10,932 | +2,326 | 0.00% | 472,822 |
| 2011-03-22 | 2011-03-18 | 36.372 | 8,606 | -1,396 | 0.00% | 313,019 |
| 2011-01-31 | 2011-01-27 | 36.544 | 10,002 | +5,815 | 0.00% | 365,515 |
| 2011-01-05 | 2011-01-03 | 31.643 | 4,187 | -5,582 | 0.00% | 132,489 |
| 2010-11-17 | 2010-11-15 | 30.363 | 9,769 | -11,165 | 0.00% | 296,619 |
| 2010-11-16 | 2010-11-12 | 29.319 | 20,934 | +20,934 | 0.00% | 613,759 |
| 2010-07-22 | 2010-07-20 | 23.412 | 0 | -29,985 | ||
| 2010-07-20 | 2010-07-16 | 23.916 | 29,985 | +8,440 | 0.00% | 717,123 |
| 2010-07-08 | 2010-07-06 | 21.863 | 21,545 | +889 | 0.00% | 471,039 |
| 2010-07-07 | 2010-07-05 | 22.115 | 20,656 | -8,885 | 0.00% | 456,810 |
| 2010-07-05 | 2010-06-30 | 23.160 | 29,541 | -8,662 | 0.00% | 684,160 |
| 2010-06-29 | 2010-06-25 | 24.096 | 38,203 | +9,773 | 0.00% | 920,545 |
| 2010-06-25 | 2010-06-23 | 23.844 | 28,430 | +8,218 | 0.00% | 677,885 |
| 2010-06-24 | 2010-06-22 | 24.384 | 20,212 | +20,212 | 0.00% | 492,855 |
| 2010-03-23 | 2010-03-19 | 19.234 | 0 | -1,999 | ||
| 2010-03-22 | 2010-03-18 | 19.414 | 1,999 | -444 | 0.00% | 38,808 |
| 2010-03-08 | 2010-03-04 | 18.477 | 2,443 | +1,999 | 0.00% | 45,140 |
| 2009-11-05 | 2009-11-03 | 17.469 | 444 | -2,221 | 0.00% | 7,756 |
| 2009-11-04 | 2009-11-02 | 17.829 | 2,665 | -222 | 0.00% | 47,514 |
| 2009-11-03 | 2009-10-30 | 17.955 | 2,887 | -9,551 | 0.00% | 51,836 |
| 2009-11-02 | 2009-10-29 | 16.388 | 12,438 | -2,666 | 0.00% | 203,837 |
| 2009-10-30 | 2009-10-28 | 16.424 | 15,104 | +8,663 | 0.00% | 248,072 |
| 2009-10-29 | 2009-10-27 | 17.667 | 6,441 | +222 | 0.00% | 113,792 |
| 2009-10-28 | 2009-10-23 | 18.369 | 6,219 | +1,333 | 0.00% | 114,238 |
| 2009-10-27 | 2009-10-22 | 18.549 | 4,886 | +1,110 | 0.00% | 90,632 |
| 2009-10-22 | 2009-10-20 | 19.162 | 3,776 | -6,219 | 0.00% | 72,354 |
| 2009-10-21 | 2009-10-19 | 19.234 | 9,995 | -1,555 | 0.00% | 192,241 |
| 2009-10-20 | 2009-10-16 | 19.126 | 11,550 | +667 | 0.00% | 220,901 |
| 2009-10-19 | 2009-10-15 | 18.801 | 10,883 | -3,998 | 0.00% | 204,616 |
| 2009-10-16 | 2009-10-14 | 20.062 | 14,881 | +10,439 | 0.00% | 298,544 |
| 2009-10-15 | 2009-10-13 | 19.594 | 4,442 | -5,775 | 0.00% | 87,036 |
| 2009-10-14 | 2009-10-12 | 19.378 | 10,217 | -12,882 | 0.00% | 197,983 |
| 2009-10-13 | 2009-10-09 | 19.414 | 23,099 | 0.00% | 448,439 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy