History of CCASS shareholding
Participant: WAH SANG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.580 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.660 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.720 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.840 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.940 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.090 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.220 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.250 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.950 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.980 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.000 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.880 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.020 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.050 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.650 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.740 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.710 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.760 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.860 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.850 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.830 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.680 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.750 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.720 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.770 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.900 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.920 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.340 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.360 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.402 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.319 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.566 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.196 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.827 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.878 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.837 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.529 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.324 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.262 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.354 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.395 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.467 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.426 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.447 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.960 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.847 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.960 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.693 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.662 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.683 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.703 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.806 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.745 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.662 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.786 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.806 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.786 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.765 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.570 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.683 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.642 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.632 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.724 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.847 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.806 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.898 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.488 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.098 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.057 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.944 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.903 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.564 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.564 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.605 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.472 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.318 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.235 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.143 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.133 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.256 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.328 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.246 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.235 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.318 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.400 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.389 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.359 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.318 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.431 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.461 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.492 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.554 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.420 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.523 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.472 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.379 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.750 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.644 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.655 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.740 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.782 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.729 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.899 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.952 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.910 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.899 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.952 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.825 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.942 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.942 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.825 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.623 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.516 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.570 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.516 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.548 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.495 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.453 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.240 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.261 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.155 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.251 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.325 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.283 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.261 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.049 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.134 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.113 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.878 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.952 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.080 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.920 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.282 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.059 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.005 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.942 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.952 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.984 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.112 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.101 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.984 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.920 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.867 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.772 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.803 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.133 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.974 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.942 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.016 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.931 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.899 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.027 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.718 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.740 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.623 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.580 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.825 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.644 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.761 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.740 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.761 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.718 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.655 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.612 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.442 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.315 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.527 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.506 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.570 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.516 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.740 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.867 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.037 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.772 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.761 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.782 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.899 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.963 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.772 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.910 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.920 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.878 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.697 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.708 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.761 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.772 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.878 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.750 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.655 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.676 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.729 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.740 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.825 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.878 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.984 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.931 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.931 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.048 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.207 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.314 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.261 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.261 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.377 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.207 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.197 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.239 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.356 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.346 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.207 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.005 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.133 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.952 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.910 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.952 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.048 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.154 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.048 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.101 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.005 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.920 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.080 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.059 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.282 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.431 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.324 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.175 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.377 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.622 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.611 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.526 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.654 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.675 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.718 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.664 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.611 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.654 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.548 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.516 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.696 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.367 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.494 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.643 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.856 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 7.175 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 7.068 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 7.068 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 7.993 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 7.547 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 7.398 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 7.483 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 7.185 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.696 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 6.144 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.623 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.718 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.453 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.506 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.442 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.293 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.240 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.187 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.187 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.102 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.293 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.315 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.506 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.580 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.655 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.591 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.676 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.570 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.644 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.842 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.863 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.842 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.906 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.809 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.896 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.863 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.756 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.648 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.551 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.637 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.723 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.863 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.745 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.885 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.993 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.111 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 6.057 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 6.327 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.219 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.165 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 6.316 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 6.284 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.316 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 6.435 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 6.402 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 6.467 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 6.467 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 6.607 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 6.629 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 6.585 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 6.596 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 6.833 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 6.758 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 6.607 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 6.683 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 6.629 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 6.780 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 6.930 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.995 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 6.780 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 6.898 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 6.974 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 7.060 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 7.103 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 7.135 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 7.178 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 7.254 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 7.405 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 7.297 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 7.221 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 7.405 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 7.491 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 7.448 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 7.685 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 7.653 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 7.782 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 7.944 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 8.105 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 8.030 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 8.079 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 7.905 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 8.036 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 8.253 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 8.264 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 8.286 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 8.536 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 8.667 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 8.754 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 8.983 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 8.994 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 8.972 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 8.885 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 9.146 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 8.700 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 8.765 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 8.428 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 8.351 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 8.406 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 8.471 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 8.210 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 7.959 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 8.221 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 8.242 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 8.101 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 8.144 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 8.134 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 7.970 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 7.818 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 8.025 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 7.981 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 8.101 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 8.417 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 8.700 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 8.602 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 8.602 | 0 | -9,184 | ||
| 2024-03-20 | 2024-03-18 | 7.382 | 9,184 | -9,184 | 0.00% | 67,799 |
| 2024-01-02 | 2023-12-28 | 6.947 | 18,368 | +9,184 | 0.00% | 127,597 |
| 2023-08-16 | 2023-08-14 | 8.373 | 9,184 | +9,184 | 0.00% | 76,898 |
| 2023-04-21 | 2023-04-19 | 9.549 | 0 | -1,837 | ||
| 2023-04-19 | 2023-04-17 | 9.342 | 1,837 | -1,102 | 0.00% | 17,162 |
| 2023-04-17 | 2023-04-13 | 8.863 | 2,939 | +2,939 | 0.00% | 26,049 |
| 2023-03-07 | 2023-03-03 | 8.417 | 0 | -9,184 | ||
| 2023-02-06 | 2023-02-02 | 9.897 | 9,184 | -9,184 | 0.00% | 90,898 |
| 2023-01-04 | 2022-12-30 | 9.473 | 18,368 | -1,102 | 0.00% | 173,997 |
| 2022-12-21 | 2022-12-19 | 9.016 | 19,470 | +1,102 | 0.00% | 175,532 |
| 2022-12-12 | 2022-12-08 | 10.355 | 18,368 | -9,185 | 0.00% | 190,196 |
| 2022-10-21 | 2022-10-19 | 4.138 | 27,553 | +9,185 | 0.00% | 114,002 |
| 2022-06-30 | 2022-06-28 | 6.043 | 18,368 | -5,511 | 0.00% | 110,998 |
| 2022-03-16 | 2022-03-14 | 5.575 | 23,879 | +5,511 | 0.00% | 133,121 |
| 2021-12-02 | 2021-11-30 | 7.567 | 18,368 | +9,184 | 0.00% | 138,997 |
| 2021-10-29 | 2021-10-27 | 7.840 | 9,184 | +9,184 | 0.00% | 71,999 |
| 2021-02-16 | 2021-02-09 | 15.178 | 0 | -735 | ||
| 2021-02-09 | 2021-02-05 | 14.351 | 735 | -2,571 | 0.00% | 10,548 |
| 2021-01-26 | 2021-01-22 | 13.349 | 3,306 | +1,837 | 0.00% | 44,132 |
| 2021-01-19 | 2021-01-15 | 13.284 | 1,469 | +734 | 0.00% | 19,514 |
| 2020-12-30 | 2020-12-28 | 14.068 | 735 | +735 | 0.00% | 10,340 |
| 2020-05-05 | 2020-04-29 | 14.808 | 0 | -1,837 | ||
| 2020-04-23 | 2020-04-21 | 14.416 | 1,837 | +1,837 | 0.00% | 26,482 |
| 2019-12-17 | 2019-12-13 | 19.882 | 0 | -9,184 | ||
| 2019-12-13 | 2019-12-11 | 17.944 | 9,184 | +9,184 | 0.00% | 164,797 |
| 2019-09-09 | 2019-09-05 | 17.748 | 0 | -4,776 | ||
| 2019-08-28 | 2019-08-26 | 17.769 | 4,776 | +135 | 0.00% | 84,866 |
| 2019-06-24 | 2019-06-20 | 19.248 | 4,641 | -4,285 | 0.00% | 89,330 |
| 2019-06-05 | 2019-06-03 | 17.388 | 8,926 | +4,285 | 0.00% | 155,208 |
| 2019-06-04 | 2019-05-31 | 19.273 | 4,641 | +4,641 | 0.00% | 89,447 |
| 2019-05-06 | 2019-05-02 | 25.905 | 0 | -695 | ||
| 2019-05-03 | 2019-04-30 | 25.905 | 695 | +695 | 0.00% | 18,004 |
| 2019-04-04 | 2019-04-02 | 23.142 | 0 | -4,517 | ||
| 2019-03-21 | 2019-03-19 | 21.484 | 4,517 | -1,042 | 0.00% | 97,042 |
| 2019-03-19 | 2019-03-15 | 20.793 | 5,559 | +1,042 | 0.00% | 115,588 |
| 2019-02-25 | 2019-02-21 | 23.142 | 4,517 | -4,169 | 0.00% | 104,531 |
| 2018-11-14 | 2018-11-12 | 18.007 | 8,686 | +4,517 | 0.00% | 156,407 |
| 2018-11-06 | 2018-11-02 | 22.059 | 4,169 | -348 | 0.00% | 91,966 |
| 2018-10-11 | 2018-10-09 | 19.227 | 4,517 | +348 | 0.00% | 86,849 |
| 2018-09-18 | 2018-09-14 | 23.040 | 4,169 | +161 | 0.00% | 96,056 |
| 2018-08-22 | 2018-08-20 | 24.130 | 4,008 | +4,008 | 0.00% | 96,714 |
| 2018-07-25 | 2018-07-23 | 28.681 | 0 | -668 | ||
| 2018-07-19 | 2018-07-17 | 28.501 | 668 | +668 | 0.00% | 19,039 |
| 2018-06-05 | 2018-06-01 | 34.788 | 0 | -2,004 | ||
| 2018-06-04 | 2018-05-31 | 36.046 | 2,004 | +2,004 | 0.00% | 72,235 |
| 2018-05-10 | 2018-05-08 | 36.644 | 0 | -668 | ||
| 2018-04-30 | 2018-04-26 | 34.728 | 668 | +668 | 0.00% | 23,199 |
| 2018-04-25 | 2018-04-23 | 35.387 | 0 | -2,004 | ||
| 2018-04-10 | 2018-04-06 | 33.910 | 2,004 | +54 | 0.00% | 67,956 |
| 2018-03-29 | 2018-03-27 | 36.064 | 1,950 | +1,300 | 0.00% | 70,325 |
| 2018-03-27 | 2018-03-23 | 34.095 | 650 | +650 | 0.00% | 22,162 |
| 2018-03-05 | 2018-03-01 | 33.787 | 0 | -650 | ||
| 2018-03-02 | 2018-02-28 | 33.849 | 650 | +650 | 0.00% | 22,002 |
| 2018-02-01 | 2018-01-30 | 32.864 | 0 | -3,900 | ||
| 2018-01-31 | 2018-01-29 | 34.526 | 3,900 | +3,900 | 0.00% | 134,649 |
| 2017-12-27 | 2017-12-21 | 30.464 | 0 | -650 | ||
| 2017-12-19 | 2017-12-15 | 30.341 | 650 | +650 | 0.00% | 19,721 |
| 2017-08-21 | 2017-08-17 | 21.235 | 0 | -963 | ||
| 2017-07-28 | 2017-07-26 | 20.861 | 963 | +963 | 0.00% | 20,089 |
| 2017-06-28 | 2017-06-26 | 22.955 | 0 | -1,284 | ||
| 2017-06-05 | 2017-06-01 | 22.511 | 1,284 | +30 | 0.00% | 28,905 |
| 2017-03-21 | 2017-03-17 | 19.653 | 1,254 | -2,194 | 0.00% | 24,645 |
| 2017-03-02 | 2017-02-28 | 17.662 | 3,448 | -1,567 | 0.00% | 60,899 |
| 2017-02-24 | 2017-02-22 | 17.100 | 5,015 | +1,567 | 0.00% | 85,759 |
| 2017-02-01 | 2017-01-25 | 17.458 | 3,448 | -940 | 0.00% | 60,194 |
| 2017-01-25 | 2017-01-23 | 16.794 | 4,388 | -1,567 | 0.00% | 73,693 |
| 2017-01-18 | 2017-01-16 | 16.360 | 5,955 | +940 | 0.00% | 97,426 |
| 2016-12-16 | 2016-12-14 | 16.284 | 5,015 | +1,567 | 0.00% | 81,663 |
| 2016-11-30 | 2016-11-28 | 17.943 | 3,448 | -940 | 0.00% | 61,867 |
| 2016-11-28 | 2016-11-24 | 17.356 | 4,388 | -1,567 | 0.00% | 76,157 |
| 2016-11-24 | 2016-11-22 | 16.590 | 5,955 | +940 | 0.00% | 98,794 |
| 2016-11-23 | 2016-11-21 | 16.539 | 5,015 | +1,567 | 0.00% | 82,943 |
| 2016-09-27 | 2016-09-23 | 16.743 | 3,448 | -4,075 | 0.00% | 57,730 |
| 2016-09-15 | 2016-09-13 | 16.437 | 7,523 | -3,761 | 0.00% | 123,655 |
| 2016-09-12 | 2016-09-08 | 16.003 | 11,284 | -1,881 | 0.00% | 180,578 |
| 2016-09-08 | 2016-09-06 | 15.339 | 13,165 | -1,253 | 0.00% | 201,943 |
| 2016-09-06 | 2016-09-02 | 15.033 | 14,418 | -941 | 0.00% | 216,747 |
| 2016-09-02 | 2016-08-31 | 13.782 | 15,359 | +8,777 | 0.00% | 211,685 |
| 2016-08-17 | 2016-08-15 | 15.952 | 6,582 | +2,194 | 0.00% | 104,996 |
| 2016-08-16 | 2016-08-12 | 16.462 | 4,388 | +940 | 0.00% | 72,237 |
| 2016-08-15 | 2016-08-11 | 16.488 | 3,448 | -1,254 | 0.00% | 56,850 |
| 2016-08-09 | 2016-08-05 | 15.416 | 4,702 | +1,254 | 0.00% | 72,486 |
| 2016-08-04 | 2016-08-01 | 15.620 | 3,448 | -7,836 | 0.00% | 53,858 |
| 2016-07-21 | 2016-07-19 | 15.518 | 11,284 | +3,135 | 0.00% | 175,106 |
| 2016-07-08 | 2016-07-06 | 13.987 | 8,149 | +4,701 | 0.00% | 113,977 |
| 2016-06-01 | 2016-05-30 | 15.518 | 3,448 | -3,134 | 0.00% | 53,506 |
| 2016-04-13 | 2016-04-11 | 16.485 | 6,582 | +315 | 0.00% | 108,507 |
| 2016-01-18 | 2016-01-14 | 9.851 | 6,267 | -2,388 | 0.00% | 61,737 |
| 2016-01-15 | 2016-01-13 | 10.119 | 8,655 | +2,388 | 0.00% | 87,581 |
| 2015-11-12 | 2015-11-10 | 14.502 | 6,267 | +2,984 | 0.00% | 90,883 |
| 2015-08-12 | 2015-08-10 | 21.900 | 3,283 | +895 | 0.00% | 71,898 |
| 2015-05-08 | 2015-05-06 | 21.659 | 2,388 | -895 | 0.00% | 51,722 |
| 2015-03-17 | 2015-03-13 | 24.668 | 3,283 | +204 | 0.00% | 80,984 |
| 2015-02-25 | 2015-02-23 | 32.585 | 3,079 | +1,120 | 0.00% | 100,330 |
| 2015-02-24 | 2015-02-18 | 34.229 | 1,959 | -1,120 | 0.00% | 67,055 |
| 2014-12-05 | 2014-12-03 | 32.871 | 3,079 | +1,120 | 0.00% | 101,210 |
| 2014-10-21 | 2014-10-17 | 38.516 | 1,959 | -1,120 | 0.00% | 75,454 |
| 2014-09-12 | 2014-09-10 | 38.088 | 3,079 | +1,120 | 0.00% | 117,272 |
| 2014-09-05 | 2014-09-03 | 41.904 | 1,959 | +48 | 0.00% | 82,090 |
| 2014-06-18 | 2014-06-16 | 42.124 | 1,911 | +546 | 0.00% | 80,498 |
| 2014-05-19 | 2014-05-15 | 46.935 | 1,365 | +42 | 0.00% | 64,067 |
| 2014-05-15 | 2014-05-13 | 45.953 | 1,323 | -794 | 0.00% | 60,796 |
| 2014-05-13 | 2014-05-09 | 45.348 | 2,117 | -794 | 0.00% | 96,002 |
| 2014-05-12 | 2014-05-08 | 43.081 | 2,911 | +1,588 | 0.00% | 125,408 |
| 2014-02-28 | 2014-02-26 | 54.191 | 1,323 | -529 | 0.00% | 71,695 |
| 2014-01-24 | 2014-01-22 | 52.755 | 1,852 | +529 | 0.00% | 97,703 |
| 2013-12-20 | 2013-12-18 | 53.284 | 1,323 | +529 | 0.00% | 70,495 |
| 2013-10-24 | 2013-10-22 | 45.575 | 794 | +529 | 0.00% | 36,187 |
| 2013-09-05 | 2013-09-03 | 36.532 | 265 | +6 | 0.00% | 9,681 |
| 2013-05-22 | 2013-05-20 | 41.411 | 259 | +13 | 0.00% | 10,725 |
| 2013-05-03 | 2013-04-30 | 38.244 | 246 | -739 | 0.00% | 9,408 |
| 2013-03-14 | 2013-03-12 | 34.184 | 985 | -3,202 | 0.00% | 33,672 |
| 2013-02-21 | 2013-02-19 | 32.723 | 4,187 | +246 | 0.00% | 137,011 |
| 2013-02-18 | 2013-02-14 | 33.697 | 3,941 | +3,202 | 0.00% | 132,801 |
| 2013-01-24 | 2013-01-22 | 34.915 | 739 | +739 | 0.00% | 25,802 |
| 2012-09-11 | 2012-09-07 | 27.965 | 0 | -18,473 | ||
| 2012-09-10 | 2012-09-06 | 27.672 | 18,473 | +18,473 | 0.00% | 511,192 |
| 2012-08-16 | 2012-08-14 | 29.036 | 0 | -30,789 | ||
| 2012-08-15 | 2012-08-13 | 28.549 | 30,789 | +12,316 | 0.00% | 879,005 |
| 2012-08-14 | 2012-08-10 | 28.679 | 18,473 | +18,473 | 0.00% | 529,791 |
| 2012-08-13 | 2012-08-09 | 29.784 | 0 | -18,473 | ||
| 2012-08-10 | 2012-08-08 | 29.361 | 18,473 | +18,473 | 0.00% | 542,391 |
| 2012-08-08 | 2012-08-06 | 27.607 | 0 | -24,385 | ||
| 2012-08-07 | 2012-08-03 | 27.445 | 24,385 | +5,912 | 0.00% | 669,247 |
| 2012-08-02 | 2012-07-31 | 26.860 | 18,473 | +18,473 | 0.00% | 496,192 |
| 2012-07-24 | 2012-07-20 | 26.795 | 0 | -30,789 | ||
| 2012-07-20 | 2012-07-18 | 26.860 | 30,789 | +12,316 | 0.00% | 827,004 |
| 2012-07-19 | 2012-07-17 | 26.828 | 18,473 | +18,473 | 0.00% | 495,592 |
| 2012-07-18 | 2012-07-16 | 26.601 | 0 | -12,316 | ||
| 2012-07-17 | 2012-07-13 | 26.698 | 12,316 | +12,316 | 0.00% | 328,812 |
| 2012-07-13 | 2012-07-11 | 27.835 | 0 | -18,473 | ||
| 2012-07-11 | 2012-07-09 | 27.575 | 18,473 | +18,473 | 0.00% | 509,392 |
| 2012-07-10 | 2012-07-06 | 28.419 | 0 | -18,473 | ||
| 2012-07-09 | 2012-07-05 | 27.705 | 18,473 | +18,473 | 0.00% | 511,792 |
| 2012-07-04 | 2012-06-29 | 29.264 | 0 | -18,473 | ||
| 2012-07-03 | 2012-06-28 | 28.517 | 18,473 | +18,473 | 0.00% | 526,791 |
| 2012-06-26 | 2012-06-22 | 29.264 | 0 | -18,473 | ||
| 2012-06-25 | 2012-06-21 | 29.394 | 18,473 | +13,547 | 0.00% | 542,991 |
| 2012-06-22 | 2012-06-20 | 30.011 | 4,926 | -25,863 | 0.00% | 147,834 |
| 2012-06-19 | 2012-06-15 | 28.257 | 30,789 | +6,158 | 0.00% | 870,005 |
| 2012-06-18 | 2012-06-14 | 29.978 | 24,631 | +24,631 | 0.00% | 738,398 |
| 2012-06-13 | 2012-06-11 | 30.466 | 0 | -18,473 | ||
| 2012-06-12 | 2012-06-08 | 29.654 | 18,473 | +18,473 | 0.00% | 547,791 |
| 2012-06-11 | 2012-06-07 | 30.920 | 0 | -18,473 | ||
| 2012-06-08 | 2012-06-06 | 30.466 | 18,473 | +18,473 | 0.00% | 562,791 |
| 2012-06-07 | 2012-06-05 | 29.816 | 0 | -18,473 | ||
| 2012-06-04 | 2012-05-31 | 30.920 | 18,473 | +18,473 | 0.00% | 571,191 |
| 2012-05-30 | 2012-05-28 | 29.881 | 0 | -18,473 | ||
| 2012-05-28 | 2012-05-24 | 30.043 | 18,473 | +18,473 | 0.00% | 554,991 |
| 2012-05-24 | 2012-05-22 | 30.108 | 0 | -18,473 | ||
| 2012-05-22 | 2012-05-18 | 31.310 | 18,473 | -18,474 | 0.00% | 578,391 |
| 2012-05-21 | 2012-05-17 | 31.472 | 36,947 | +6,158 | 0.00% | 1,162,813 |
| 2012-05-18 | 2012-05-16 | 30.855 | 30,789 | +12,316 | 0.00% | 950,005 |
| 2012-05-17 | 2012-05-15 | 32.382 | 18,473 | -739 | 0.00% | 598,190 |
| 2012-05-16 | 2012-05-14 | 33.372 | 19,212 | -11,577 | 0.00% | 641,152 |
| 2012-05-15 | 2012-05-11 | 34.428 | 30,789 | +12,316 | 0.00% | 1,060,006 |
| 2012-05-14 | 2012-05-10 | 35.971 | 18,473 | +18,473 | 0.00% | 664,489 |
| 2012-05-10 | 2012-05-08 | 37.189 | 0 | -18,473 | ||
| 2012-05-08 | 2012-05-04 | 39.138 | 18,473 | -493 | 0.00% | 722,988 |
| 2012-05-07 | 2012-05-03 | 39.950 | 18,966 | +18,473 | 0.00% | 757,683 |
| 2012-04-25 | 2012-04-23 | 38.001 | 493 | +493 | 0.00% | 18,734 |
| 2012-04-20 | 2012-04-18 | 37.757 | 0 | -18,473 | ||
| 2012-04-19 | 2012-04-17 | 35.890 | 18,473 | +18,473 | 0.00% | 662,989 |
| 2012-04-12 | 2012-04-10 | 35.159 | 0 | -30,789 | ||
| 2012-04-11 | 2012-04-05 | 35.971 | 30,789 | -12,315 | 0.00% | 1,107,506 |
| 2012-04-05 | 2012-04-02 | 36.702 | 43,104 | +12,315 | 0.00% | 1,581,986 |
| 2012-04-03 | 2012-03-30 | 36.864 | 30,789 | +17,981 | 0.00% | 1,135,006 |
| 2012-04-02 | 2012-03-29 | 37.838 | 12,808 | +12,808 | 0.00% | 484,634 |
| 2012-03-26 | 2012-03-22 | 37.108 | 0 | -18,473 | ||
| 2012-03-23 | 2012-03-21 | 36.052 | 18,473 | -6,158 | 0.00% | 665,989 |
| 2012-03-22 | 2012-03-20 | 36.539 | 24,631 | +24,631 | 0.00% | 899,998 |
| 2012-03-02 | 2012-02-29 | 33.210 | 0 | -32,267 | ||
| 2012-03-01 | 2012-02-28 | 31.960 | 32,267 | -10,837 | 0.00% | 1,031,242 |
| 2012-02-29 | 2012-02-27 | 31.667 | 43,104 | +20,936 | 0.00% | 1,364,988 |
| 2012-02-28 | 2012-02-24 | 32.317 | 22,168 | -2,463 | 0.00% | 716,401 |
| 2012-02-24 | 2012-02-22 | 33.454 | 24,631 | +24,631 | 0.00% | 823,998 |
| 2012-02-21 | 2012-02-17 | 32.966 | 0 | -18,473 | ||
| 2012-02-20 | 2012-02-16 | 32.382 | 18,473 | +18,473 | 0.00% | 598,190 |
| 2012-02-15 | 2012-02-13 | 30.953 | 0 | -30,789 | ||
| 2012-02-14 | 2012-02-10 | 31.050 | 30,789 | +12,316 | 0.00% | 956,005 |
| 2012-02-13 | 2012-02-09 | 31.797 | 18,473 | +18,473 | 0.00% | 587,390 |
| 2012-02-10 | 2012-02-08 | 32.187 | 0 | -16,010 | ||
| 2012-02-09 | 2012-02-07 | 31.992 | 16,010 | -14,779 | 0.00% | 512,194 |
| 2012-02-08 | 2012-02-06 | 32.025 | 30,789 | +12,316 | 0.00% | 986,005 |
| 2012-02-03 | 2012-02-01 | 32.349 | 18,473 | -12,316 | 0.00% | 597,590 |
| 2012-02-01 | 2012-01-30 | 33.616 | 30,789 | +12,316 | 0.00% | 1,035,006 |
| 2012-01-31 | 2012-01-27 | 34.347 | 18,473 | +18,473 | 0.00% | 634,490 |
| 2011-09-01 | 2011-08-30 | 42.133 | 0 | -2,326 | ||
| 2011-08-23 | 2011-08-19 | 40.672 | 2,326 | +2,326 | 0.00% | 94,602 |
| 2011-01-26 | 2011-01-24 | 34.360 | 0 | -4,652 | ||
| 2011-01-24 | 2011-01-20 | 35.684 | 4,652 | +4,652 | 0.00% | 166,004 |
| 2010-12-22 | 2010-12-20 | 29.992 | 0 | -465 | ||
| 2010-12-10 | 2010-12-08 | 29.407 | 465 | -931 | 0.00% | 13,674 |
| 2010-12-06 | 2010-12-02 | 28.204 | 1,396 | +466 | 0.00% | 39,372 |
| 2010-11-30 | 2010-11-26 | 26.656 | 930 | +465 | 0.00% | 24,790 |
| 2010-11-25 | 2010-11-23 | 27.309 | 465 | -465 | 0.00% | 12,699 |
| 2010-11-19 | 2010-11-17 | 26.174 | 930 | +465 | 0.00% | 24,342 |
| 2010-11-18 | 2010-11-16 | 27.275 | 465 | +232 | 0.00% | 12,683 |
| 2010-11-16 | 2010-11-12 | 29.319 | 233 | +233 | 0.00% | 6,831 |
| 2010-10-12 | 2010-10-08 | 26.473 | 0 | -444 | ||
| 2010-09-30 | 2010-09-28 | 24.348 | 444 | +444 | 0.00% | 10,811 |
| 2010-06-22 | 2010-06-18 | 23.772 | 0 | -3,332 | ||
| 2010-05-14 | 2010-05-12 | 21.251 | 3,332 | -444 | 0.00% | 70,807 |
| 2010-05-07 | 2010-05-05 | 20.350 | 3,776 | +3,332 | 0.00% | 76,843 |
| 2010-03-22 | 2010-03-18 | 19.414 | 444 | -1,111 | 0.00% | 8,620 |
| 2010-03-19 | 2010-03-17 | 19.090 | 1,555 | +1,111 | 0.00% | 29,684 |
| 2009-10-22 | 2009-10-20 | 19.162 | 444 | -222 | 0.00% | 8,508 |
| 2009-10-19 | 2009-10-15 | 18.801 | 666 | -889 | 0.00% | 12,522 |
| 2009-10-16 | 2009-10-14 | 20.062 | 1,555 | +444 | 0.00% | 31,197 |
| 2009-10-15 | 2009-10-13 | 19.594 | 1,111 | -3,109 | 0.00% | 21,769 |
| 2009-10-14 | 2009-10-12 | 19.378 | 4,220 | +444 | 0.00% | 81,774 |
| 2009-10-13 | 2009-10-09 | 19.414 | 3,776 | 0.00% | 73,306 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy