History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.580 | 21,200 | +0 | 0.00% | 139,496 |
| 2025-10-13 | 2025-10-09 | 6.660 | 21,200 | +0 | 0.00% | 141,192 |
| 2025-10-10 | 2025-10-08 | 6.720 | 21,200 | -1,200 | 0.00% | 142,464 |
| 2025-10-06 | 2025-10-02 | 7.090 | 22,400 | -2,000 | 0.00% | 158,816 |
| 2025-10-02 | 2025-09-29 | 7.250 | 24,400 | +2,000 | 0.00% | 176,900 |
| 2025-09-24 | 2025-09-22 | 7.020 | 22,400 | -15,600 | 0.00% | 157,248 |
| 2025-09-23 | 2025-09-19 | 7.050 | 38,000 | +15,600 | 0.00% | 267,900 |
| 2025-09-02 | 2025-08-29 | 7.360 | 22,400 | +580 | 0.00% | 164,874 |
| 2025-08-28 | 2025-08-26 | 7.566 | 21,820 | +2,337 | 0.00% | 165,085 |
| 2025-08-27 | 2025-08-25 | 7.196 | 19,483 | -3,896 | 0.00% | 140,203 |
| 2025-08-13 | 2025-08-11 | 6.426 | 23,379 | -1,559 | 0.00% | 150,240 |
| 2025-08-12 | 2025-08-08 | 6.447 | 24,938 | -3,896 | 0.00% | 160,770 |
| 2025-08-11 | 2025-08-07 | 6.960 | 28,834 | +5,455 | 0.00% | 200,687 |
| 2025-08-05 | 2025-08-01 | 6.662 | 23,379 | -390 | 0.00% | 155,760 |
| 2025-08-04 | 2025-07-31 | 6.683 | 23,769 | +390 | 0.00% | 158,846 |
| 2025-07-11 | 2025-07-09 | 6.898 | 23,379 | -4,676 | 0.00% | 161,280 |
| 2025-07-10 | 2025-07-08 | 6.488 | 28,055 | +2,728 | 0.00% | 182,017 |
| 2025-07-07 | 2025-07-03 | 5.944 | 25,327 | +5,844 | 0.00% | 150,538 |
| 2025-05-27 | 2025-05-23 | 5.644 | 19,483 | +667 | 0.00% | 109,963 |
| 2025-05-26 | 2025-05-22 | 5.655 | 18,816 | -1,882 | 0.00% | 106,398 |
| 2025-02-26 | 2025-02-24 | 5.825 | 20,698 | -1,129 | 0.00% | 120,560 |
| 2025-01-02 | 2024-12-27 | 5.740 | 21,827 | -7,150 | 0.00% | 125,281 |
| 2024-10-14 | 2024-10-09 | 7.068 | 28,977 | -6,398 | 0.00% | 204,819 |
| 2024-10-09 | 2024-10-07 | 7.993 | 35,375 | +4,893 | 0.00% | 282,755 |
| 2024-10-04 | 2024-10-02 | 7.483 | 30,482 | +1,505 | 0.00% | 228,093 |
| 2024-09-27 | 2024-09-25 | 5.623 | 28,977 | -1,882 | 0.00% | 162,931 |
| 2024-09-25 | 2024-09-23 | 5.453 | 30,859 | +1,882 | 0.00% | 168,266 |
| 2024-08-28 | 2024-08-26 | 5.863 | 28,977 | +401 | 0.00% | 169,903 |
| 2024-06-28 | 2024-06-26 | 7.060 | 28,576 | -4,825 | 0.00% | 201,739 |
| 2024-06-12 | 2024-06-07 | 7.653 | 33,401 | +743 | 0.00% | 255,603 |
| 2024-06-11 | 2024-06-06 | 7.782 | 32,658 | -5,938 | 0.00% | 254,141 |
| 2024-06-06 | 2024-06-04 | 8.105 | 38,596 | +4,453 | 0.00% | 312,829 |
| 2024-06-03 | 2024-05-30 | 7.905 | 34,143 | +345 | 0.00% | 269,897 |
| 2024-05-31 | 2024-05-29 | 8.036 | 33,798 | -5,510 | 0.00% | 271,586 |
| 2024-05-23 | 2024-05-21 | 8.754 | 39,308 | -735 | 0.00% | 344,109 |
| 2024-05-20 | 2024-05-16 | 8.972 | 40,043 | +5,510 | 0.00% | 359,264 |
| 2024-05-17 | 2024-05-14 | 8.885 | 34,533 | +4,776 | 0.00% | 306,820 |
| 2024-05-09 | 2024-05-07 | 8.351 | 29,757 | -1,837 | 0.00% | 248,510 |
| 2024-05-02 | 2024-04-29 | 8.221 | 31,594 | -4,041 | 0.00% | 259,723 |
| 2024-04-30 | 2024-04-26 | 8.242 | 35,635 | +2,572 | 0.00% | 293,719 |
| 2024-04-24 | 2024-04-22 | 7.970 | 33,063 | +4,041 | 0.00% | 263,520 |
| 2024-04-18 | 2024-04-16 | 8.101 | 29,022 | -1,469 | 0.00% | 235,104 |
| 2024-04-11 | 2024-04-09 | 8.504 | 30,491 | -14,695 | 0.00% | 259,288 |
| 2024-04-10 | 2024-04-08 | 8.580 | 45,186 | -6,245 | 0.00% | 387,695 |
| 2024-04-09 | 2024-04-05 | 8.177 | 51,431 | +1,469 | 0.00% | 420,557 |
| 2024-03-15 | 2024-03-13 | 7.437 | 49,962 | -2,939 | 0.00% | 371,552 |
| 2024-02-20 | 2024-02-16 | 7.807 | 52,901 | -4,408 | 0.00% | 412,993 |
| 2024-02-19 | 2024-02-15 | 7.709 | 57,309 | -2,572 | 0.00% | 441,790 |
| 2024-02-15 | 2024-02-09 | 7.458 | 59,881 | +4,409 | 0.00% | 446,621 |
| 2024-01-16 | 2024-01-12 | 6.773 | 55,472 | -1,103 | 0.00% | 375,685 |
| 2024-01-04 | 2024-01-02 | 7.143 | 56,575 | +1,470 | 0.00% | 404,099 |
| 2023-12-27 | 2023-12-21 | 6.969 | 55,105 | +1,837 | 0.00% | 383,999 |
| 2023-12-19 | 2023-12-15 | 6.587 | 53,268 | +1,102 | 0.00% | 350,898 |
| 2023-11-30 | 2023-11-28 | 6.348 | 52,166 | -735 | 0.00% | 331,143 |
| 2023-11-14 | 2023-11-10 | 6.620 | 52,901 | -5,510 | 0.00% | 350,209 |
| 2023-11-08 | 2023-11-06 | 8.068 | 58,411 | -9,185 | 0.00% | 471,273 |
| 2023-11-02 | 2023-10-31 | 7.524 | 67,596 | -25,348 | 0.00% | 508,579 |
| 2023-11-01 | 2023-10-30 | 7.654 | 92,944 | +367 | 0.00% | 711,437 |
| 2023-10-27 | 2023-10-25 | 7.676 | 92,577 | -734 | 0.00% | 710,644 |
| 2023-10-18 | 2023-10-16 | 7.654 | 93,311 | -2,572 | 0.00% | 714,246 |
| 2023-10-16 | 2023-10-12 | 8.144 | 95,883 | -1,837 | 0.00% | 780,913 |
| 2023-10-13 | 2023-10-11 | 8.090 | 97,720 | +1,837 | 0.00% | 790,555 |
| 2023-10-11 | 2023-10-09 | 7.872 | 95,883 | -1,837 | 0.00% | 754,813 |
| 2023-10-10 | 2023-10-06 | 7.861 | 97,720 | -8,816 | 0.00% | 768,210 |
| 2023-10-09 | 2023-10-05 | 7.742 | 106,536 | -2,572 | 0.00% | 824,756 |
| 2023-10-05 | 2023-10-03 | 8.166 | 109,108 | +15,062 | 0.00% | 890,999 |
| 2023-10-04 | 2023-09-29 | 8.166 | 94,046 | -4,408 | 0.00% | 768,000 |
| 2023-10-03 | 2023-09-28 | 8.036 | 98,454 | -4,041 | 0.00% | 791,133 |
| 2023-09-28 | 2023-09-26 | 8.232 | 102,495 | +734 | 0.00% | 843,692 |
| 2023-09-27 | 2023-09-25 | 8.112 | 101,761 | +32,329 | 0.00% | 825,462 |
| 2023-09-26 | 2023-09-22 | 8.591 | 69,432 | +5,510 | 0.00% | 596,481 |
| 2023-09-25 | 2023-09-21 | 8.493 | 63,922 | -1,837 | 0.00% | 542,881 |
| 2023-09-21 | 2023-09-19 | 8.743 | 65,759 | +2,204 | 0.00% | 574,950 |
| 2023-09-14 | 2023-09-12 | 8.536 | 63,555 | -1,102 | 0.00% | 542,532 |
| 2023-09-07 | 2023-09-05 | 8.460 | 64,657 | -1,836 | 0.00% | 547,011 |
| 2023-09-04 | 2023-08-30 | 8.351 | 66,493 | -1,103 | 0.00% | 555,304 |
| 2023-08-28 | 2023-08-24 | 8.308 | 67,596 | +1,103 | 0.00% | 561,572 |
| 2023-08-24 | 2023-08-22 | 7.959 | 66,493 | +5,877 | 0.00% | 529,240 |
| 2023-08-23 | 2023-08-21 | 7.578 | 60,616 | -1,836 | 0.00% | 459,363 |
| 2023-08-02 | 2023-07-31 | 8.820 | 62,452 | -8,817 | 0.00% | 550,796 |
| 2023-08-01 | 2023-07-28 | 8.950 | 71,269 | -1,102 | 0.00% | 637,870 |
| 2023-07-31 | 2023-07-27 | 9.016 | 72,371 | -6,246 | 0.00% | 652,461 |
| 2023-07-28 | 2023-07-26 | 8.613 | 78,617 | -367 | 0.00% | 677,100 |
| 2023-07-27 | 2023-07-25 | 8.536 | 78,984 | +735 | 0.00% | 674,240 |
| 2023-07-26 | 2023-07-24 | 8.275 | 78,249 | -1,837 | 0.00% | 647,518 |
| 2023-07-24 | 2023-07-20 | 8.188 | 80,086 | -3,306 | 0.00% | 655,744 |
| 2023-07-20 | 2023-07-18 | 8.395 | 83,392 | +1,836 | 0.00% | 700,065 |
| 2023-07-19 | 2023-07-14 | 8.569 | 81,556 | -12,490 | 0.00% | 698,860 |
| 2023-07-14 | 2023-07-12 | 8.340 | 94,046 | -12,858 | 0.00% | 784,384 |
| 2023-07-12 | 2023-07-10 | 7.818 | 106,904 | -11,388 | 0.00% | 835,753 |
| 2023-07-11 | 2023-07-07 | 7.687 | 118,292 | -368 | 0.00% | 909,326 |
| 2023-07-10 | 2023-07-06 | 7.742 | 118,660 | -9,184 | 0.00% | 918,615 |
| 2023-07-05 | 2023-07-03 | 8.079 | 127,844 | -367 | 0.00% | 1,032,866 |
| 2023-07-04 | 2023-06-30 | 7.763 | 128,211 | +367 | 0.00% | 995,347 |
| 2023-07-03 | 2023-06-29 | 7.807 | 127,844 | -735 | 0.00% | 998,066 |
| 2023-06-30 | 2023-06-28 | 7.938 | 128,579 | -1,469 | 0.00% | 1,020,604 |
| 2023-06-29 | 2023-06-27 | 7.938 | 130,048 | +367 | 0.00% | 1,032,264 |
| 2023-06-28 | 2023-06-26 | 7.872 | 129,681 | +11,389 | 0.00% | 1,020,879 |
| 2023-06-27 | 2023-06-23 | 8.123 | 118,292 | +734 | 0.00% | 960,846 |
| 2023-06-23 | 2023-06-20 | 8.613 | 117,558 | +5,878 | 0.00% | 1,012,484 |
| 2023-06-21 | 2023-06-19 | 8.395 | 111,680 | +14,328 | 0.00% | 937,539 |
| 2023-06-19 | 2023-06-15 | 8.112 | 97,352 | -735 | 0.00% | 789,697 |
| 2023-06-15 | 2023-06-13 | 8.046 | 98,087 | -9,184 | 0.00% | 789,252 |
| 2023-06-06 | 2023-06-02 | 7.687 | 107,271 | -3,674 | 0.00% | 824,606 |
| 2023-06-02 | 2023-05-31 | 7.295 | 110,945 | -9,184 | 0.00% | 809,361 |
| 2023-05-31 | 2023-05-29 | 7.328 | 120,129 | -8,082 | 0.00% | 880,283 |
| 2023-05-30 | 2023-05-25 | 7.284 | 128,211 | +7,347 | 0.00% | 933,923 |
| 2023-05-29 | 2023-05-24 | 7.284 | 120,864 | -367 | 0.00% | 880,405 |
| 2023-05-25 | 2023-05-23 | 7.546 | 121,231 | -2,939 | 0.00% | 914,759 |
| 2023-05-19 | 2023-05-17 | 7.807 | 124,170 | -2,572 | 0.00% | 969,383 |
| 2023-05-18 | 2023-05-16 | 7.992 | 126,742 | -1,837 | 0.00% | 1,012,922 |
| 2023-05-16 | 2023-05-12 | 8.036 | 128,579 | -13,959 | 0.00% | 1,033,204 |
| 2023-05-12 | 2023-05-10 | 8.275 | 142,538 | +367 | 0.00% | 1,179,516 |
| 2023-05-11 | 2023-05-09 | 8.112 | 142,171 | -7,347 | 0.00% | 1,153,259 |
| 2023-05-10 | 2023-05-08 | 8.438 | 149,518 | -4,776 | 0.00% | 1,261,696 |
| 2023-05-09 | 2023-05-05 | 8.591 | 154,294 | -2,572 | 0.00% | 1,325,518 |
| 2023-05-08 | 2023-05-04 | 8.656 | 156,866 | -2,204 | 0.00% | 1,357,862 |
| 2023-05-05 | 2023-05-03 | 8.972 | 159,070 | -2,939 | 0.00% | 1,427,168 |
| 2023-05-04 | 2023-05-02 | 9.331 | 162,009 | -23,879 | 0.00% | 1,511,748 |
| 2023-05-03 | 2023-04-28 | 9.179 | 185,888 | +1,837 | 0.00% | 1,706,234 |
| 2023-04-28 | 2023-04-26 | 9.037 | 184,051 | -16,164 | 0.00% | 1,663,320 |
| 2023-04-27 | 2023-04-25 | 8.961 | 200,215 | -15,062 | 0.00% | 1,794,139 |
| 2023-04-26 | 2023-04-24 | 9.244 | 215,277 | -14,695 | 0.00% | 1,990,054 |
| 2023-04-25 | 2023-04-21 | 9.309 | 229,972 | -6,612 | 0.00% | 2,140,921 |
| 2023-04-24 | 2023-04-20 | 9.516 | 236,584 | -735 | 0.00% | 2,251,419 |
| 2023-04-21 | 2023-04-19 | 9.549 | 237,319 | +2,204 | 0.00% | 2,266,166 |
| 2023-04-20 | 2023-04-18 | 9.342 | 235,115 | -1,102 | 0.00% | 2,196,480 |
| 2023-04-19 | 2023-04-17 | 9.342 | 236,217 | +24,981 | 0.00% | 2,206,775 |
| 2023-04-18 | 2023-04-14 | 8.776 | 211,236 | +735 | 0.00% | 1,853,799 |
| 2023-04-17 | 2023-04-13 | 8.863 | 210,501 | -4,409 | 0.00% | 1,865,684 |
| 2023-04-14 | 2023-04-12 | 9.005 | 214,910 | +8,450 | 0.00% | 1,935,182 |
| 2023-04-13 | 2023-04-11 | 9.244 | 206,460 | +101,760 | 0.00% | 1,908,548 |
| 2023-04-12 | 2023-04-06 | 9.037 | 104,700 | -1,836 | 0.00% | 946,203 |
| 2023-04-11 | 2023-04-04 | 9.081 | 106,536 | +3,306 | 0.00% | 967,435 |
| 2023-04-06 | 2023-04-03 | 9.168 | 103,230 | +11,388 | 0.00% | 946,406 |
| 2023-04-04 | 2023-03-31 | 8.428 | 91,842 | +8,450 | 0.00% | 774,002 |
| 2023-03-31 | 2023-03-29 | 8.090 | 83,392 | +1,836 | 0.00% | 674,641 |
| 2023-03-20 | 2023-03-16 | 7.905 | 81,556 | -2,204 | 0.00% | 644,692 |
| 2023-03-17 | 2023-03-15 | 7.883 | 83,760 | -3,306 | 0.00% | 660,290 |
| 2023-03-14 | 2023-03-10 | 7.807 | 87,066 | -3,674 | 0.00% | 679,716 |
| 2023-03-09 | 2023-03-07 | 8.264 | 90,740 | +735 | 0.00% | 749,894 |
| 2023-03-07 | 2023-03-03 | 8.417 | 90,005 | -4,776 | 0.00% | 757,540 |
| 2023-03-06 | 2023-03-02 | 8.798 | 94,781 | +1,837 | 0.00% | 833,858 |
| 2023-03-03 | 2023-03-01 | 9.462 | 92,944 | +1,470 | 0.00% | 879,429 |
| 2023-03-02 | 2023-02-28 | 8.830 | 91,474 | -3,674 | 0.00% | 807,752 |
| 2023-02-28 | 2023-02-24 | 8.907 | 95,148 | +27,552 | 0.00% | 847,447 |
| 2023-02-22 | 2023-02-20 | 9.113 | 67,596 | -367 | 0.00% | 616,036 |
| 2023-02-21 | 2023-02-17 | 9.026 | 67,963 | -8,449 | 0.00% | 613,461 |
| 2023-02-16 | 2023-02-14 | 9.505 | 76,412 | -2,572 | 0.00% | 726,332 |
| 2023-02-15 | 2023-02-13 | 9.614 | 78,984 | -367 | 0.00% | 759,380 |
| 2023-02-13 | 2023-02-09 | 9.712 | 79,351 | -735 | 0.00% | 770,685 |
| 2023-02-09 | 2023-02-07 | 9.299 | 80,086 | +735 | 0.00% | 744,687 |
| 2023-02-08 | 2023-02-06 | 9.364 | 79,351 | -2,205 | 0.00% | 743,037 |
| 2023-02-07 | 2023-02-03 | 9.636 | 81,556 | -11,021 | 0.00% | 785,885 |
| 2023-02-06 | 2023-02-02 | 9.897 | 92,577 | -19,837 | 0.00% | 916,277 |
| 2023-02-03 | 2023-02-01 | 10.039 | 112,414 | -1,837 | 0.00% | 1,128,524 |
| 2023-02-02 | 2023-01-31 | 9.734 | 114,251 | -4,776 | 0.00% | 1,112,134 |
| 2023-02-01 | 2023-01-30 | 9.712 | 119,027 | -19,838 | 0.00% | 1,156,032 |
| 2023-01-31 | 2023-01-27 | 10.529 | 138,865 | -5,510 | 0.00% | 1,462,106 |
| 2023-01-30 | 2023-01-26 | 10.224 | 144,375 | -2,939 | 0.00% | 1,476,105 |
| 2023-01-27 | 2023-01-20 | 10.779 | 147,314 | -2,572 | 0.00% | 1,587,957 |
| 2023-01-20 | 2023-01-18 | 10.235 | 149,886 | +5,878 | 0.00% | 1,534,082 |
| 2023-01-18 | 2023-01-16 | 10.518 | 144,008 | +5,511 | 0.00% | 1,514,688 |
| 2023-01-17 | 2023-01-13 | 10.660 | 138,497 | +1,102 | 0.00% | 1,476,327 |
| 2023-01-16 | 2023-01-12 | 10.485 | 137,395 | -3,674 | 0.00% | 1,440,644 |
| 2023-01-13 | 2023-01-11 | 10.409 | 141,069 | -55,472 | 0.00% | 1,468,416 |
| 2023-01-12 | 2023-01-10 | 10.867 | 196,541 | +55,839 | 0.00% | 2,135,715 |
| 2023-01-11 | 2023-01-09 | 10.464 | 140,702 | +54,371 | 0.00% | 1,472,256 |
| 2023-01-10 | 2023-01-06 | 9.995 | 86,331 | -7,348 | 0.00% | 862,917 |
| 2023-01-09 | 2023-01-05 | 10.224 | 93,679 | -12,857 | 0.00% | 957,784 |
| 2023-01-06 | 2023-01-04 | 10.300 | 106,536 | +8,082 | 0.00% | 1,097,355 |
| 2023-01-05 | 2023-01-03 | 10.061 | 98,454 | +5,877 | 0.00% | 990,524 |
| 2023-01-04 | 2022-12-30 | 9.473 | 92,577 | -9,184 | 0.00% | 876,964 |
| 2023-01-03 | 2022-12-29 | 9.375 | 101,761 | -19,103 | 0.00% | 953,991 |
| 2022-12-30 | 2022-12-28 | 9.462 | 120,864 | -1,102 | 0.00% | 1,143,606 |
| 2022-12-29 | 2022-12-23 | 9.081 | 121,966 | +15,430 | 0.00% | 1,107,553 |
| 2022-12-28 | 2022-12-22 | 9.233 | 106,536 | +18,735 | 0.00% | 983,675 |
| 2022-12-21 | 2022-12-19 | 9.016 | 87,801 | -11,388 | 0.00% | 791,570 |
| 2022-12-19 | 2022-12-15 | 9.789 | 99,189 | +5,878 | 0.00% | 970,919 |
| 2022-12-16 | 2022-12-14 | 9.930 | 93,311 | +3,673 | 0.00% | 926,589 |
| 2022-12-15 | 2022-12-13 | 10.170 | 89,638 | +1,837 | 0.00% | 911,588 |
| 2022-12-14 | 2022-12-12 | 9.930 | 87,801 | -27,920 | 0.00% | 871,874 |
| 2022-12-13 | 2022-12-09 | 10.268 | 115,721 | +66,861 | 0.00% | 1,188,183 |
| 2022-12-12 | 2022-12-08 | 10.355 | 48,860 | +36,002 | 0.00% | 505,934 |
| 2022-12-09 | 2022-12-07 | 8.460 | 12,858 | -23,511 | 0.00% | 108,781 |
| 2022-12-08 | 2022-12-06 | 9.005 | 36,369 | +1,102 | 0.00% | 327,489 |
| 2022-12-07 | 2022-12-05 | 8.558 | 35,267 | -2,204 | 0.00% | 301,822 |
| 2022-12-06 | 2022-12-02 | 7.404 | 37,471 | -15,063 | 0.00% | 277,437 |
| 2022-12-05 | 2022-12-01 | 7.099 | 52,534 | -2,938 | 0.00% | 372,947 |
| 2022-12-01 | 2022-11-29 | 6.163 | 55,472 | -5,511 | 0.00% | 341,861 |
| 2022-11-30 | 2022-11-28 | 5.466 | 60,983 | +9,184 | 0.00% | 333,328 |
| 2022-11-28 | 2022-11-24 | 4.878 | 51,799 | +11,021 | 0.00% | 252,673 |
| 2022-11-23 | 2022-11-21 | 5.020 | 40,778 | +2,204 | 0.00% | 204,685 |
| 2022-11-15 | 2022-11-11 | 4.682 | 38,574 | -9,184 | 0.00% | 180,602 |
| 2022-11-07 | 2022-11-03 | 4.040 | 47,758 | +1,837 | 0.00% | 192,921 |
| 2022-10-31 | 2022-10-27 | 3.615 | 45,921 | +3,674 | 0.00% | 166,000 |
| 2022-10-13 | 2022-10-11 | 5.379 | 42,247 | -4,409 | 0.00% | 227,239 |
| 2022-10-11 | 2022-10-07 | 5.956 | 46,656 | +4,409 | 0.00% | 277,878 |
| 2022-10-06 | 2022-10-03 | 5.335 | 42,247 | -3,674 | 0.00% | 225,399 |
| 2022-10-05 | 2022-09-30 | 5.488 | 45,921 | +3,674 | 0.00% | 252,001 |
| 2022-10-03 | 2022-09-29 | 5.488 | 42,247 | -4,776 | 0.00% | 231,839 |
| 2022-09-29 | 2022-09-27 | 5.869 | 47,023 | +8,449 | 0.00% | 275,968 |
| 2022-08-29 | 2022-08-25 | 5.030 | 38,574 | +9,185 | 0.00% | 194,042 |
| 2022-07-29 | 2022-07-27 | 5.520 | 29,389 | -1,102 | 0.00% | 162,238 |
| 2022-07-28 | 2022-07-26 | 5.553 | 30,491 | +12,490 | 0.00% | 169,317 |
| 2022-07-18 | 2022-07-14 | 5.379 | 18,001 | -12,123 | 0.00% | 96,824 |
| 2022-07-11 | 2022-07-07 | 5.597 | 30,124 | +12,858 | 0.00% | 168,591 |
| 2022-07-08 | 2022-07-06 | 5.466 | 17,266 | +12,123 | 0.00% | 94,375 |
| 2022-07-05 | 2022-06-30 | 5.803 | 5,143 | -735 | 0.00% | 29,847 |
| 2022-07-04 | 2022-06-29 | 5.880 | 5,878 | +1,837 | 0.00% | 34,561 |
| 2022-06-27 | 2022-06-23 | 4.747 | 4,041 | -1,470 | 0.00% | 19,184 |
| 2022-06-10 | 2022-06-08 | 5.444 | 5,511 | -9,184 | 0.00% | 30,003 |
| 2022-06-08 | 2022-06-06 | 5.172 | 14,695 | +9,184 | 0.00% | 76,002 |
| 2022-05-11 | 2022-05-06 | 5.052 | 5,511 | -2,204 | 0.00% | 27,842 |
| 2022-05-05 | 2022-05-03 | 5.531 | 7,715 | +2,204 | 0.00% | 42,674 |
| 2022-04-20 | 2022-04-14 | 5.880 | 5,511 | -2,938 | 0.00% | 32,403 |
| 2022-03-31 | 2022-03-29 | 6.076 | 8,449 | -8,450 | 0.00% | 51,333 |
| 2022-03-29 | 2022-03-25 | 5.999 | 16,899 | -2,939 | 0.00% | 101,385 |
| 2022-03-28 | 2022-03-24 | 6.283 | 19,838 | +8,450 | 0.00% | 124,633 |
| 2022-03-25 | 2022-03-23 | 6.293 | 11,388 | -23,879 | 0.00% | 71,670 |
| 2022-03-21 | 2022-03-17 | 5.760 | 35,267 | +29,756 | 0.00% | 203,135 |
| 2022-03-18 | 2022-03-16 | 5.150 | 5,511 | -734 | 0.00% | 28,383 |
| 2022-03-02 | 2022-02-28 | 7.252 | 6,245 | -2,204 | 0.00% | 45,286 |
| 2022-03-01 | 2022-02-25 | 7.644 | 8,449 | +2,204 | 0.00% | 64,581 |
| 2022-02-23 | 2022-02-21 | 8.199 | 6,245 | +367 | 0.00% | 51,202 |
| 2022-02-22 | 2022-02-18 | 8.395 | 5,878 | +735 | 0.00% | 49,345 |
| 2022-02-10 | 2022-02-08 | 7.894 | 5,143 | -3,306 | 0.00% | 40,599 |
| 2022-01-20 | 2022-01-18 | 7.916 | 8,449 | -4,776 | 0.00% | 66,880 |
| 2022-01-19 | 2022-01-17 | 7.981 | 13,225 | +735 | 0.00% | 105,550 |
| 2022-01-06 | 2022-01-04 | 7.306 | 12,490 | -5,511 | 0.00% | 91,252 |
| 2022-01-04 | 2021-12-31 | 6.936 | 18,001 | +1,469 | 0.00% | 124,852 |
| 2021-12-13 | 2021-12-09 | 7.230 | 16,532 | +1,837 | 0.00% | 119,523 |
| 2021-12-10 | 2021-12-08 | 7.230 | 14,695 | +3,674 | 0.00% | 106,242 |
| 2021-12-01 | 2021-11-29 | 7.829 | 11,021 | -1,469 | 0.00% | 86,280 |
| 2021-11-30 | 2021-11-26 | 8.493 | 12,490 | -3,307 | 0.00% | 106,076 |
| 2021-11-29 | 2021-11-25 | 9.081 | 15,797 | +2,204 | 0.00% | 143,450 |
| 2021-11-26 | 2021-11-24 | 8.569 | 13,593 | +5,878 | 0.00% | 116,480 |
| 2021-11-25 | 2021-11-23 | 8.504 | 7,715 | +735 | 0.00% | 65,606 |
| 2021-11-22 | 2021-11-18 | 7.840 | 6,980 | -6,245 | 0.00% | 54,720 |
| 2021-11-19 | 2021-11-17 | 8.036 | 13,225 | +1,469 | 0.00% | 106,270 |
| 2021-11-10 | 2021-11-08 | 7.785 | 11,756 | -5,510 | 0.00% | 91,522 |
| 2021-11-02 | 2021-10-29 | 7.622 | 17,266 | -1,102 | 0.00% | 131,598 |
| 2021-11-01 | 2021-10-28 | 7.742 | 18,368 | -4,409 | 0.00% | 142,197 |
| 2021-10-29 | 2021-10-27 | 7.840 | 22,777 | -3,673 | 0.00% | 178,562 |
| 2021-10-28 | 2021-10-26 | 7.829 | 26,450 | +5,510 | 0.00% | 207,069 |
| 2021-10-26 | 2021-10-22 | 7.840 | 20,940 | -14,695 | 0.00% | 164,161 |
| 2021-10-25 | 2021-10-21 | 7.774 | 35,635 | -5,510 | 0.00% | 277,035 |
| 2021-10-22 | 2021-10-20 | 7.927 | 41,145 | -4,776 | 0.00% | 326,143 |
| 2021-10-21 | 2021-10-19 | 7.644 | 45,921 | +16,899 | 0.00% | 351,001 |
| 2021-10-20 | 2021-10-18 | 7.600 | 29,022 | +22,777 | 0.00% | 220,568 |
| 2021-09-24 | 2021-09-21 | 6.773 | 6,245 | -4,041 | 0.00% | 42,294 |
| 2021-09-17 | 2021-09-15 | 6.969 | 10,286 | +4,041 | 0.00% | 71,678 |
| 2021-09-16 | 2021-09-14 | 9.810 | 6,245 | -9,184 | 0.00% | 61,266 |
| 2021-09-15 | 2021-09-13 | 9.930 | 15,429 | +9,184 | 0.00% | 153,212 |
| 2021-09-10 | 2021-09-08 | 10.507 | 6,245 | -1,102 | 0.00% | 65,617 |
| 2021-09-03 | 2021-09-01 | 9.941 | 7,347 | +1,102 | 0.00% | 73,037 |
| 2021-06-01 | 2021-05-28 | 14.612 | 6,245 | +1,469 | 0.00% | 91,252 |
| 2021-05-10 | 2021-05-06 | 15.004 | 4,776 | -367 | 0.00% | 71,659 |
| 2021-04-30 | 2021-04-28 | 16.093 | 5,143 | -1,837 | 0.00% | 82,766 |
| 2021-04-16 | 2021-04-14 | 16.289 | 6,980 | -2,939 | 0.00% | 113,696 |
| 2021-04-14 | 2021-04-12 | 16.507 | 9,919 | -4,041 | 0.00% | 163,729 |
| 2021-04-13 | 2021-04-09 | 16.812 | 13,960 | +2,939 | 0.00% | 234,689 |
| 2021-04-01 | 2021-03-30 | 16.485 | 11,021 | -3,674 | 0.00% | 181,680 |
| 2021-03-29 | 2021-03-25 | 16.463 | 14,695 | -1,102 | 0.00% | 241,925 |
| 2021-03-26 | 2021-03-24 | 16.136 | 15,797 | -4,041 | 0.00% | 254,907 |
| 2021-03-25 | 2021-03-23 | 17.008 | 19,838 | -12,123 | 0.00% | 337,395 |
| 2021-03-24 | 2021-03-22 | 17.160 | 31,961 | -367 | 0.00% | 548,449 |
| 2021-03-23 | 2021-03-19 | 17.334 | 32,328 | -33,431 | 0.00% | 560,379 |
| 2021-03-22 | 2021-03-18 | 17.770 | 65,759 | -3,306 | 0.00% | 1,168,517 |
| 2021-03-19 | 2021-03-17 | 17.704 | 69,065 | +2,204 | 0.00% | 1,222,751 |
| 2021-03-18 | 2021-03-16 | 17.900 | 66,861 | +26,818 | 0.00% | 1,196,835 |
| 2021-03-17 | 2021-03-15 | 17.225 | 40,043 | -367 | 0.00% | 689,752 |
| 2021-03-16 | 2021-03-12 | 16.920 | 40,410 | +15,796 | 0.00% | 683,753 |
| 2021-03-15 | 2021-03-11 | 17.029 | 24,614 | +19,471 | 0.00% | 419,159 |
| 2021-03-11 | 2021-03-09 | 16.920 | 5,143 | +367 | 0.00% | 87,022 |
| 2021-02-23 | 2021-02-19 | 15.309 | 4,776 | -4,041 | 0.00% | 73,115 |
| 2021-02-19 | 2021-02-17 | 16.245 | 8,817 | +4,041 | 0.00% | 143,235 |
| 2020-08-26 | 2020-08-24 | 15.984 | 4,776 | -1,102 | 0.00% | 76,340 |
| 2020-08-25 | 2020-08-21 | 16.158 | 5,878 | +1,102 | 0.00% | 94,978 |
| 2020-08-13 | 2020-08-11 | 15.744 | 4,776 | -1,837 | 0.00% | 75,196 |
| 2020-08-11 | 2020-08-07 | 14.329 | 6,613 | +1,837 | 0.00% | 94,758 |
| 2020-08-03 | 2020-07-30 | 14.373 | 4,776 | +1,102 | 0.00% | 68,643 |
| 2020-07-10 | 2020-07-08 | 14.873 | 3,674 | -65,024 | 0.00% | 54,645 |
| 2020-07-08 | 2020-07-06 | 15.723 | 68,698 | +1,102 | 0.00% | 1,080,117 |
| 2020-07-02 | 2020-06-29 | 14.155 | 67,596 | -367 | 0.00% | 956,806 |
| 2020-06-26 | 2020-06-23 | 14.939 | 67,963 | +9,184 | 0.00% | 1,015,281 |
| 2020-06-18 | 2020-06-16 | 15.461 | 58,779 | +9,184 | 0.00% | 908,804 |
| 2020-06-16 | 2020-06-12 | 15.940 | 49,595 | +45,921 | 0.00% | 790,567 |
| 2020-06-11 | 2020-06-09 | 17.008 | 3,674 | -35,267 | 0.00% | 62,486 |
| 2020-06-01 | 2020-05-28 | 14.307 | 38,941 | +37,104 | 0.00% | 557,137 |
| 2020-05-26 | 2020-05-22 | 14.481 | 1,837 | -2,571 | 0.00% | 26,602 |
| 2020-05-25 | 2020-05-21 | 15.483 | 4,408 | -1,837 | 0.00% | 68,250 |
| 2020-05-22 | 2020-05-20 | 15.897 | 6,245 | +2,571 | 0.00% | 99,276 |
| 2020-05-21 | 2020-05-19 | 15.527 | 3,674 | -2,204 | 0.00% | 57,045 |
| 2020-05-19 | 2020-05-15 | 14.895 | 5,878 | -735 | 0.00% | 87,554 |
| 2020-05-14 | 2020-05-12 | 15.548 | 6,613 | -734 | 0.00% | 102,822 |
| 2020-05-13 | 2020-05-11 | 15.679 | 7,347 | -6,246 | 0.00% | 115,195 |
| 2020-05-12 | 2020-05-08 | 15.396 | 13,593 | +4,409 | 0.00% | 209,278 |
| 2020-05-11 | 2020-05-07 | 14.677 | 9,184 | +5,510 | 0.00% | 134,797 |
| 2020-04-22 | 2020-04-20 | 15.156 | 3,674 | -367 | 0.00% | 55,685 |
| 2020-04-21 | 2020-04-17 | 14.939 | 4,041 | +2,204 | 0.00% | 60,367 |
| 2020-04-17 | 2020-04-15 | 14.177 | 1,837 | -1,469 | 0.00% | 26,042 |
| 2020-04-16 | 2020-04-14 | 14.046 | 3,306 | +1,469 | 0.00% | 46,436 |
| 2020-01-07 | 2020-01-03 | 21.777 | 1,837 | -4,776 | 0.00% | 40,004 |
| 2019-12-30 | 2019-12-24 | 20.318 | 6,613 | +4,776 | 0.00% | 134,360 |
| 2019-11-08 | 2019-11-06 | 19.272 | 1,837 | -1,102 | 0.00% | 35,403 |
| 2019-11-07 | 2019-11-05 | 19.468 | 2,939 | -367 | 0.00% | 57,217 |
| 2019-10-30 | 2019-10-28 | 18.684 | 3,306 | +367 | 0.00% | 61,770 |
| 2019-10-28 | 2019-10-24 | 18.271 | 2,939 | +1,102 | 0.00% | 53,697 |
| 2019-08-28 | 2019-08-26 | 17.769 | 1,837 | +52 | 0.00% | 32,642 |
| 2019-07-30 | 2019-07-26 | 21.466 | 1,785 | -1,785 | 0.00% | 38,318 |
| 2019-07-19 | 2019-07-17 | 21.511 | 3,570 | -3,570 | 0.00% | 76,795 |
| 2019-07-17 | 2019-07-15 | 20.973 | 7,140 | -1,786 | 0.00% | 149,751 |
| 2019-07-12 | 2019-07-10 | 21.041 | 8,926 | +5,356 | 0.00% | 187,809 |
| 2019-06-27 | 2019-06-25 | 18.285 | 3,570 | -714 | 0.00% | 65,276 |
| 2019-06-03 | 2019-05-30 | 19.020 | 4,284 | +115 | 0.00% | 81,481 |
| 2019-05-16 | 2019-05-14 | 20.931 | 4,169 | -1,390 | 0.00% | 87,262 |
| 2019-05-15 | 2019-05-10 | 22.658 | 5,559 | -1,737 | 0.00% | 125,957 |
| 2019-05-06 | 2019-05-02 | 25.905 | 7,296 | +1,737 | 0.00% | 189,002 |
| 2019-05-02 | 2019-04-29 | 26.596 | 5,559 | -6,948 | 0.00% | 147,845 |
| 2019-04-30 | 2019-04-26 | 25.387 | 12,507 | +8,685 | 0.00% | 317,513 |
| 2019-04-29 | 2019-04-25 | 24.466 | 3,822 | -6,948 | 0.00% | 93,508 |
| 2019-04-17 | 2019-04-15 | 24.293 | 10,770 | -8,686 | 0.00% | 261,636 |
| 2019-04-12 | 2019-04-10 | 25.041 | 19,456 | +4,169 | 0.00% | 487,205 |
| 2019-04-11 | 2019-04-09 | 24.754 | 15,287 | +11,465 | 0.00% | 378,408 |
| 2019-04-09 | 2019-04-04 | 24.466 | 3,822 | +695 | 0.00% | 93,508 |
| 2019-04-03 | 2019-04-01 | 22.796 | 3,127 | -1,390 | 0.00% | 71,284 |
| 2019-03-25 | 2019-03-21 | 21.829 | 4,517 | +1,390 | 0.00% | 98,602 |
| 2019-03-20 | 2019-03-18 | 21.392 | 3,127 | +1,390 | 0.00% | 66,892 |
| 2019-03-15 | 2019-03-13 | 20.770 | 1,737 | -695 | 0.00% | 36,077 |
| 2019-02-22 | 2019-02-20 | 22.359 | 2,432 | +695 | 0.00% | 54,377 |
| 2019-01-03 | 2018-12-31 | 19.665 | 1,737 | -695 | 0.00% | 34,158 |
| 2018-12-11 | 2018-12-07 | 21.300 | 2,432 | +695 | 0.00% | 51,801 |
| 2018-12-03 | 2018-11-29 | 20.517 | 1,737 | -695 | 0.00% | 35,637 |
| 2018-11-13 | 2018-11-09 | 18.605 | 2,432 | -1,042 | 0.00% | 45,249 |
| 2018-11-12 | 2018-11-08 | 19.642 | 3,474 | +1,042 | 0.00% | 68,235 |
| 2018-11-05 | 2018-11-01 | 19.480 | 2,432 | +347 | 0.00% | 47,377 |
| 2018-09-26 | 2018-09-21 | 23.142 | 2,085 | -694 | 0.00% | 48,250 |
| 2018-09-18 | 2018-09-14 | 23.040 | 2,779 | +441 | 0.00% | 64,029 |
| 2018-09-07 | 2018-09-05 | 24.849 | 2,338 | +668 | 0.00% | 58,096 |
| 2018-08-02 | 2018-07-31 | 27.663 | 1,670 | -1,336 | 0.00% | 46,197 |
| 2018-07-27 | 2018-07-25 | 29.639 | 3,006 | +1,336 | 0.00% | 89,094 |
| 2018-07-03 | 2018-06-28 | 29.938 | 1,670 | -28,058 | 0.00% | 49,997 |
| 2018-06-28 | 2018-06-26 | 31.016 | 29,728 | +2,672 | 0.00% | 922,044 |
| 2018-05-14 | 2018-05-10 | 35.686 | 27,056 | -668 | 0.00% | 965,531 |
| 2018-05-10 | 2018-05-08 | 36.644 | 27,724 | -334 | 0.00% | 1,015,929 |
| 2018-05-07 | 2018-05-03 | 36.704 | 28,058 | -668 | 0.00% | 1,029,849 |
| 2018-04-25 | 2018-04-23 | 35.387 | 28,726 | -1,336 | 0.00% | 1,016,527 |
| 2018-04-24 | 2018-04-20 | 35.567 | 30,062 | -1,336 | 0.00% | 1,069,204 |
| 2018-04-23 | 2018-04-19 | 36.585 | 31,398 | +1,002 | 0.00% | 1,148,681 |
| 2018-04-19 | 2018-04-17 | 35.387 | 30,396 | -3,006 | 0.00% | 1,075,623 |
| 2018-04-18 | 2018-04-16 | 36.165 | 33,402 | +334 | 0.00% | 1,207,996 |
| 2018-04-13 | 2018-04-11 | 35.147 | 33,068 | -1,336 | 0.00% | 1,162,257 |
| 2018-04-12 | 2018-04-10 | 34.070 | 34,404 | -1,002 | 0.00% | 1,172,134 |
| 2018-04-11 | 2018-04-09 | 34.095 | 35,406 | +1,002 | 0.00% | 1,207,157 |
| 2018-04-10 | 2018-04-06 | 33.910 | 34,404 | +931 | 0.00% | 1,166,642 |
| 2018-04-09 | 2018-04-04 | 34.156 | 33,473 | +2,600 | 0.00% | 1,143,312 |
| 2018-03-29 | 2018-03-27 | 36.064 | 30,873 | -325 | 0.00% | 1,113,406 |
| 2018-03-28 | 2018-03-26 | 34.587 | 31,198 | -2,600 | 0.00% | 1,079,047 |
| 2018-03-21 | 2018-03-19 | 36.003 | 33,798 | -325 | 0.00% | 1,216,814 |
| 2018-03-19 | 2018-03-15 | 35.818 | 34,123 | +975 | 0.00% | 1,222,214 |
| 2018-03-14 | 2018-03-12 | 35.941 | 33,148 | +2,275 | 0.00% | 1,191,372 |
| 2018-03-12 | 2018-03-08 | 34.649 | 30,873 | -1,300 | 0.00% | 1,069,706 |
| 2018-03-02 | 2018-02-28 | 33.849 | 32,173 | +1,950 | 0.00% | 1,089,009 |
| 2018-02-28 | 2018-02-26 | 33.233 | 30,223 | +22,099 | 0.00% | 1,004,404 |
| 2018-02-21 | 2018-02-15 | 33.541 | 8,124 | +975 | 0.00% | 272,486 |
| 2018-02-12 | 2018-02-08 | 33.233 | 7,149 | -650 | 0.00% | 237,584 |
| 2018-02-06 | 2018-02-02 | 33.110 | 7,799 | -650 | 0.00% | 258,225 |
| 2018-02-05 | 2018-02-01 | 33.172 | 8,449 | +4,549 | 0.00% | 280,267 |
| 2018-02-02 | 2018-01-31 | 33.972 | 3,900 | +975 | 0.00% | 132,489 |
| 2018-02-01 | 2018-01-30 | 32.864 | 2,925 | +975 | 0.00% | 96,127 |
| 2018-01-31 | 2018-01-29 | 34.526 | 1,950 | -325 | 0.00% | 67,325 |
| 2018-01-29 | 2018-01-25 | 36.126 | 2,275 | +325 | 0.00% | 82,186 |
| 2018-01-25 | 2018-01-23 | 36.064 | 1,950 | -325 | 0.00% | 70,325 |
| 2018-01-22 | 2018-01-18 | 32.248 | 2,275 | -975 | 0.00% | 73,365 |
| 2018-01-17 | 2018-01-15 | 30.033 | 3,250 | -70,195 | 0.00% | 97,607 |
| 2018-01-15 | 2018-01-11 | 28.864 | 73,445 | -1,950 | 0.00% | 2,119,885 |
| 2018-01-10 | 2018-01-08 | 29.356 | 75,395 | -1,625 | 0.00% | 2,213,289 |
| 2018-01-09 | 2018-01-05 | 28.864 | 77,020 | +1,300 | 0.00% | 2,223,072 |
| 2018-01-08 | 2018-01-04 | 29.294 | 75,720 | -650 | 0.00% | 2,218,170 |
| 2018-01-05 | 2018-01-03 | 29.910 | 76,370 | -1,949 | 0.00% | 2,284,211 |
| 2018-01-04 | 2018-01-02 | 29.602 | 78,319 | -975 | 0.00% | 2,318,406 |
| 2018-01-03 | 2017-12-29 | 30.464 | 79,294 | -2,925 | 0.00% | 2,415,587 |
| 2017-12-29 | 2017-12-27 | 30.033 | 82,219 | +325 | 0.00% | 2,469,274 |
| 2017-12-18 | 2017-12-14 | 29.787 | 81,894 | -1,625 | 0.00% | 2,439,353 |
| 2017-12-15 | 2017-12-13 | 29.910 | 83,519 | +325 | 0.00% | 2,498,037 |
| 2017-12-13 | 2017-12-11 | 29.971 | 83,194 | +69,870 | 0.00% | 2,493,436 |
| 2017-12-12 | 2017-12-08 | 28.310 | 13,324 | +650 | 0.00% | 377,198 |
| 2017-12-08 | 2017-12-06 | 26.833 | 12,674 | -38,997 | 0.00% | 340,077 |
| 2017-12-07 | 2017-12-05 | 27.817 | 51,671 | -650 | 0.00% | 1,437,350 |
| 2017-12-06 | 2017-12-04 | 28.125 | 52,321 | +4,549 | 0.00% | 1,471,531 |
| 2017-12-05 | 2017-12-01 | 28.002 | 47,772 | +1,625 | 0.00% | 1,337,710 |
| 2017-12-04 | 2017-11-30 | 27.510 | 46,147 | -5,199 | 0.00% | 1,269,487 |
| 2017-12-01 | 2017-11-29 | 28.864 | 51,346 | +1,949 | 0.00% | 1,482,029 |
| 2017-11-29 | 2017-11-27 | 28.679 | 49,397 | +36,723 | 0.00% | 1,416,654 |
| 2017-11-28 | 2017-11-24 | 28.002 | 12,674 | -1,625 | 0.00% | 354,897 |
| 2017-11-27 | 2017-11-23 | 28.310 | 14,299 | +1,300 | 0.00% | 404,800 |
| 2017-11-23 | 2017-11-21 | 27.879 | 12,999 | +1,300 | 0.00% | 362,398 |
| 2017-11-22 | 2017-11-20 | 27.879 | 11,699 | +1,300 | 0.00% | 326,155 |
| 2017-11-21 | 2017-11-17 | 26.648 | 10,399 | +1,300 | 0.00% | 277,113 |
| 2017-11-13 | 2017-11-09 | 27.017 | 9,099 | -5,200 | 0.00% | 245,830 |
| 2017-11-10 | 2017-11-08 | 26.894 | 14,299 | +4,550 | 0.00% | 384,560 |
| 2017-11-09 | 2017-11-07 | 26.340 | 9,749 | +9,749 | 0.00% | 256,792 |
| 2017-10-11 | 2017-10-09 | 24.199 | 0 | -975 | ||
| 2017-09-22 | 2017-09-20 | 25.848 | 975 | +975 | 0.00% | 25,202 |
| 2017-09-14 | 2017-09-12 | 24.494 | 0 | -1,950 | ||
| 2017-08-31 | 2017-08-29 | 21.160 | 1,950 | +24 | 0.00% | 41,262 |
| 2017-08-28 | 2017-08-24 | 21.634 | 1,926 | +1,926 | 0.00% | 41,666 |
| 2017-08-22 | 2017-08-18 | 21.335 | 0 | -642 | ||
| 2017-08-11 | 2017-08-09 | 21.185 | 642 | -642 | 0.00% | 13,601 |
| 2017-08-04 | 2017-08-02 | 20.811 | 1,284 | +642 | 0.00% | 26,722 |
| 2017-07-18 | 2017-07-14 | 22.232 | 642 | -642 | 0.00% | 14,273 |
| 2017-07-17 | 2017-07-13 | 22.082 | 1,284 | -3,210 | 0.00% | 28,354 |
| 2017-07-07 | 2017-07-05 | 21.708 | 4,494 | +642 | 0.00% | 97,558 |
| 2017-07-05 | 2017-07-03 | 22.107 | 3,852 | -1,284 | 0.00% | 85,157 |
| 2017-07-03 | 2017-06-29 | 22.855 | 5,136 | +642 | 0.00% | 117,383 |
| 2017-06-15 | 2017-06-13 | 23.004 | 4,494 | -1,605 | 0.00% | 103,382 |
| 2017-06-14 | 2017-06-12 | 22.307 | 6,099 | -1,284 | 0.00% | 136,048 |
| 2017-06-13 | 2017-06-09 | 22.157 | 7,383 | +963 | 0.00% | 163,585 |
| 2017-06-12 | 2017-06-08 | 22.406 | 6,420 | -6,098 | 0.00% | 143,848 |
| 2017-06-08 | 2017-06-06 | 21.584 | 12,518 | -963 | 0.00% | 270,186 |
| 2017-06-07 | 2017-06-05 | 21.783 | 13,481 | -321 | 0.00% | 293,659 |
| 2017-06-05 | 2017-06-01 | 22.511 | 13,802 | +3,145 | 0.00% | 310,702 |
| 2017-06-02 | 2017-05-31 | 22.077 | 10,657 | +1,254 | 0.00% | 235,280 |
| 2017-05-29 | 2017-05-25 | 21.873 | 9,403 | +3,134 | 0.00% | 205,675 |
| 2017-05-25 | 2017-05-23 | 21.771 | 6,269 | +5,329 | 0.00% | 136,484 |
| 2017-05-19 | 2017-05-17 | 21.312 | 940 | +627 | 0.00% | 20,033 |
| 2017-05-18 | 2017-05-16 | 21.388 | 313 | +313 | 0.00% | 6,695 |
| 2017-05-08 | 2017-05-04 | 21.159 | 0 | -313 | ||
| 2017-04-24 | 2017-04-20 | 21.414 | 313 | -941 | 0.00% | 6,703 |
| 2017-04-18 | 2017-04-12 | 22.562 | 1,254 | +941 | 0.00% | 28,293 |
| 2017-04-07 | 2017-04-05 | 21.567 | 313 | +313 | 0.00% | 6,750 |
| 2017-03-24 | 2017-03-22 | 19.959 | 0 | -313 | ||
| 2017-03-13 | 2017-03-09 | 18.326 | 313 | -1,568 | 0.00% | 5,736 |
| 2017-03-06 | 2017-03-02 | 18.632 | 1,881 | +1,568 | 0.00% | 35,047 |
| 2017-03-03 | 2017-03-01 | 18.479 | 313 | -314 | 0.00% | 5,784 |
| 2017-02-23 | 2017-02-21 | 17.152 | 627 | +627 | 0.00% | 10,754 |
| 2017-02-14 | 2017-02-10 | 17.279 | 0 | -940 | ||
| 2017-02-10 | 2017-02-08 | 17.254 | 940 | -1,254 | 0.00% | 16,218 |
| 2017-02-01 | 2017-01-25 | 17.458 | 2,194 | +1,254 | 0.00% | 38,302 |
| 2017-01-13 | 2017-01-11 | 16.641 | 940 | -2,508 | 0.00% | 15,643 |
| 2017-01-12 | 2017-01-10 | 16.590 | 3,448 | -2,194 | 0.00% | 57,202 |
| 2017-01-10 | 2017-01-06 | 16.156 | 5,642 | -3,134 | 0.00% | 91,153 |
| 2017-01-04 | 2016-12-30 | 15.748 | 8,776 | +3,134 | 0.00% | 138,202 |
| 2016-12-22 | 2016-12-20 | 15.365 | 5,642 | -2,821 | 0.00% | 86,689 |
| 2016-12-21 | 2016-12-19 | 15.620 | 8,463 | -1,567 | 0.00% | 132,193 |
| 2016-12-20 | 2016-12-16 | 15.799 | 10,030 | -1,881 | 0.00% | 158,462 |
| 2016-12-15 | 2016-12-13 | 16.182 | 11,911 | -5,955 | 0.00% | 192,740 |
| 2016-12-14 | 2016-12-12 | 16.335 | 17,866 | -314 | 0.00% | 291,837 |
| 2016-12-13 | 2016-12-09 | 16.718 | 18,180 | +9,717 | 0.00% | 303,926 |
| 2016-12-08 | 2016-12-06 | 17.892 | 8,463 | +1,567 | 0.00% | 151,417 |
| 2016-11-30 | 2016-11-28 | 17.943 | 6,896 | -5,955 | 0.00% | 123,733 |
| 2016-11-25 | 2016-11-23 | 16.896 | 12,851 | -11,597 | 0.00% | 217,134 |
| 2016-11-24 | 2016-11-22 | 16.590 | 24,448 | +24,135 | 0.00% | 405,593 |
| 2016-11-21 | 2016-11-17 | 15.952 | 313 | +313 | 0.00% | 4,993 |
| 2016-08-04 | 2016-08-01 | 15.620 | 0 | -6,582 | ||
| 2016-07-29 | 2016-07-27 | 16.998 | 6,582 | -11,284 | 0.00% | 111,883 |
| 2016-07-28 | 2016-07-26 | 16.845 | 17,866 | +11,284 | 0.00% | 300,957 |
| 2016-07-14 | 2016-07-12 | 14.982 | 6,582 | +6,582 | 0.00% | 98,612 |
| 2016-06-29 | 2016-06-27 | 14.318 | 0 | -16,299 | ||
| 2016-06-28 | 2016-06-24 | 14.574 | 16,299 | -2,507 | 0.00% | 237,536 |
| 2016-06-27 | 2016-06-23 | 14.905 | 18,806 | +6,582 | 0.00% | 280,313 |
| 2016-06-16 | 2016-06-14 | 14.344 | 12,224 | +3,448 | 0.00% | 175,341 |
| 2016-06-15 | 2016-06-13 | 14.650 | 8,776 | -6,269 | 0.00% | 128,571 |
| 2016-06-08 | 2016-06-06 | 15.084 | 15,045 | +2,507 | 0.00% | 226,941 |
| 2016-06-07 | 2016-06-03 | 15.799 | 12,538 | +6,269 | 0.00% | 198,085 |
| 2016-06-01 | 2016-05-30 | 15.518 | 6,269 | +6,269 | 0.00% | 97,283 |
| 2016-04-25 | 2016-04-21 | 15.033 | 0 | -1,567 | ||
| 2016-04-18 | 2016-04-14 | 15.595 | 1,567 | +1,567 | 0.00% | 24,437 |
| 2016-02-11 | 2016-02-04 | 10.494 | 0 | -2,686 | ||
| 2016-02-04 | 2016-02-02 | 10.964 | 2,686 | +2,686 | 0.00% | 29,448 |
| 2016-01-18 | 2016-01-14 | 9.851 | 0 | -2,686 | ||
| 2016-01-15 | 2016-01-13 | 10.119 | 2,686 | +2,686 | 0.00% | 27,180 |
| 2016-01-13 | 2016-01-11 | 10.079 | 0 | -5,969 | ||
| 2016-01-12 | 2016-01-08 | 10.602 | 5,969 | +5,969 | 0.00% | 63,281 |
| 2016-01-08 | 2016-01-06 | 11.433 | 0 | -895 | ||
| 2016-01-06 | 2016-01-04 | 11.848 | 895 | -5,969 | 0.00% | 10,604 |
| 2016-01-05 | 2015-12-31 | 12.143 | 6,864 | -5,969 | 0.00% | 83,349 |
| 2016-01-04 | 2015-12-29 | 12.116 | 12,833 | +7,461 | 0.00% | 155,487 |
| 2015-12-30 | 2015-12-28 | 12.197 | 5,372 | -895 | 0.00% | 65,520 |
| 2015-12-29 | 2015-12-24 | 12.290 | 6,267 | -8,954 | 0.00% | 77,024 |
| 2015-12-28 | 2015-12-22 | 11.821 | 15,221 | +2,985 | 0.00% | 179,932 |
| 2015-12-23 | 2015-12-21 | 11.942 | 12,236 | +2,984 | 0.00% | 146,121 |
| 2015-12-22 | 2015-12-18 | 12.116 | 9,252 | +7,461 | 0.00% | 112,099 |
| 2015-12-16 | 2015-12-14 | 12.089 | 1,791 | +1,791 | 0.00% | 21,652 |
| 2015-11-26 | 2015-11-24 | 13.336 | 0 | -8,953 | ||
| 2015-11-25 | 2015-11-23 | 13.510 | 8,953 | +2,984 | 0.00% | 120,955 |
| 2015-11-24 | 2015-11-20 | 14.046 | 5,969 | +5,969 | 0.00% | 83,842 |
| 2015-10-27 | 2015-10-23 | 14.663 | 0 | -4,477 | ||
| 2015-10-26 | 2015-10-22 | 14.555 | 4,477 | +4,477 | 0.00% | 65,165 |
| 2015-10-20 | 2015-10-16 | 15.360 | 0 | -298 | ||
| 2015-10-19 | 2015-10-15 | 15.949 | 298 | +298 | 0.00% | 4,753 |
| 2015-08-21 | 2015-08-19 | 19.649 | 0 | -2,388 | ||
| 2015-08-20 | 2015-08-18 | 20.372 | 2,388 | -14,922 | 0.00% | 48,649 |
| 2015-08-17 | 2015-08-13 | 20.345 | 17,310 | +7,461 | 0.00% | 352,181 |
| 2015-08-14 | 2015-08-12 | 20.640 | 9,849 | +7,461 | 0.00% | 203,287 |
| 2015-08-07 | 2015-08-05 | 20.587 | 2,388 | -22,383 | 0.00% | 49,161 |
| 2015-08-06 | 2015-08-04 | 20.211 | 24,771 | +14,922 | 0.00% | 500,658 |
| 2015-08-05 | 2015-08-03 | 20.480 | 9,849 | +7,461 | 0.00% | 201,703 |
| 2015-08-04 | 2015-07-31 | 21.471 | 2,388 | -12,833 | 0.00% | 51,274 |
| 2015-08-03 | 2015-07-30 | 20.855 | 15,221 | -7,461 | 0.00% | 317,431 |
| 2015-07-30 | 2015-07-28 | 20.372 | 22,682 | +6,864 | 0.00% | 462,085 |
| 2015-07-27 | 2015-07-23 | 21.150 | 15,818 | -1,193 | 0.00% | 334,545 |
| 2015-07-24 | 2015-07-22 | 20.024 | 17,011 | -597 | 0.00% | 340,625 |
| 2015-07-22 | 2015-07-20 | 20.962 | 17,608 | -1,492 | 0.00% | 369,099 |
| 2015-07-17 | 2015-07-15 | 20.667 | 19,100 | -597 | 0.00% | 394,743 |
| 2015-07-16 | 2015-07-14 | 21.042 | 19,697 | -2,686 | 0.00% | 414,473 |
| 2015-07-15 | 2015-07-13 | 21.203 | 22,383 | -7,163 | 0.00% | 474,593 |
| 2015-07-14 | 2015-07-10 | 20.077 | 29,546 | +7,163 | 0.00% | 593,208 |
| 2015-07-13 | 2015-07-09 | 19.863 | 22,383 | -14,923 | 0.00% | 444,593 |
| 2015-07-08 | 2015-07-06 | 19.166 | 37,306 | +8,954 | 0.00% | 715,009 |
| 2015-07-07 | 2015-07-03 | 19.515 | 28,352 | +28,352 | 0.00% | 553,276 |
| 2015-03-12 | 2015-03-10 | 25.611 | 0 | -5,318 | ||
| 2015-03-11 | 2015-03-09 | 27.240 | 5,318 | +5,318 | 0.00% | 144,864 |
| 2015-03-10 | 2015-03-06 | 27.469 | 0 | -3,079 | ||
| 2015-03-05 | 2015-03-03 | 30.227 | 3,079 | +1,400 | 0.00% | 93,070 |
| 2015-02-12 | 2015-02-10 | 33.729 | 1,679 | -1,120 | 0.00% | 56,631 |
| 2015-02-11 | 2015-02-09 | 32.228 | 2,799 | +2,799 | 0.00% | 90,206 |
| 2014-07-29 | 2014-07-25 | 45.420 | 0 | -1,638 | ||
| 2014-07-28 | 2014-07-24 | 45.567 | 1,638 | +1,638 | 0.00% | 74,638 |
| 2014-07-25 | 2014-07-23 | 45.201 | 0 | -819 | ||
| 2014-07-23 | 2014-07-21 | 43.882 | 819 | -1,092 | 0.00% | 35,939 |
| 2014-07-21 | 2014-07-17 | 42.563 | 1,911 | +819 | 0.00% | 81,338 |
| 2014-07-18 | 2014-07-16 | 43.662 | 1,092 | +273 | 0.00% | 47,679 |
| 2014-07-17 | 2014-07-15 | 43.955 | 819 | -819 | 0.00% | 35,999 |
| 2014-07-16 | 2014-07-14 | 43.223 | 1,638 | +1,638 | 0.00% | 70,798 |
| 2014-07-15 | 2014-07-11 | 43.589 | 0 | -546 | ||
| 2014-07-14 | 2014-07-10 | 43.442 | 546 | -819 | 0.00% | 23,719 |
| 2014-07-11 | 2014-07-09 | 43.296 | 1,365 | +1,365 | 0.00% | 59,099 |
| 2014-07-07 | 2014-07-03 | 46.080 | 0 | -819 | ||
| 2014-07-04 | 2014-07-02 | 45.420 | 819 | +819 | 0.00% | 37,199 |
| 2014-06-30 | 2014-06-26 | 43.369 | 0 | -4,914 | ||
| 2014-06-25 | 2014-06-23 | 40.878 | 4,914 | +2,184 | 0.00% | 200,876 |
| 2014-06-24 | 2014-06-20 | 41.318 | 2,730 | -3,003 | 0.00% | 112,798 |
| 2014-06-23 | 2014-06-19 | 41.318 | 5,733 | -2,184 | 0.00% | 236,875 |
| 2014-06-20 | 2014-06-18 | 39.706 | 7,917 | +1,911 | 0.00% | 314,353 |
| 2014-06-19 | 2014-06-17 | 41.098 | 6,006 | +819 | 0.00% | 246,835 |
| 2014-06-18 | 2014-06-16 | 42.124 | 5,187 | +1,365 | 0.00% | 218,495 |
| 2014-06-17 | 2014-06-13 | 42.929 | 3,822 | +1,092 | 0.00% | 164,077 |
| 2014-06-16 | 2014-06-12 | 43.223 | 2,730 | -2,184 | 0.00% | 117,997 |
| 2014-06-12 | 2014-06-10 | 42.124 | 4,914 | +2,184 | 0.00% | 206,996 |
| 2014-06-11 | 2014-06-09 | 44.175 | 2,730 | +546 | 0.00% | 120,597 |
| 2014-06-10 | 2014-06-06 | 45.567 | 2,184 | +546 | 0.00% | 99,518 |
| 2014-06-09 | 2014-06-05 | 46.592 | 1,638 | +1,638 | 0.00% | 76,318 |
| 2014-05-21 | 2014-05-19 | 45.860 | 0 | -3,276 | ||
| 2014-05-20 | 2014-05-16 | 48.220 | 3,276 | +273 | 0.00% | 157,970 |
| 2014-05-19 | 2014-05-15 | 46.935 | 3,003 | -172 | 0.00% | 140,947 |
| 2014-05-16 | 2014-05-14 | 46.406 | 3,175 | +529 | 0.00% | 147,340 |
| 2014-05-15 | 2014-05-13 | 45.953 | 2,646 | -2,117 | 0.00% | 121,591 |
| 2014-05-14 | 2014-05-12 | 44.819 | 4,763 | +1,058 | 0.00% | 213,474 |
| 2014-05-13 | 2014-05-09 | 45.348 | 3,705 | -1,058 | 0.00% | 168,015 |
| 2014-05-12 | 2014-05-08 | 43.081 | 4,763 | +4,763 | 0.00% | 205,194 |
| 2014-05-07 | 2014-05-02 | 48.069 | 0 | -2,117 | ||
| 2014-05-05 | 2014-04-30 | 46.180 | 2,117 | +529 | 0.00% | 97,762 |
| 2014-05-02 | 2014-04-29 | 47.767 | 1,588 | -264 | 0.00% | 75,854 |
| 2014-04-30 | 2014-04-28 | 48.447 | 1,852 | +1,323 | 0.00% | 89,724 |
| 2014-04-29 | 2014-04-25 | 50.790 | 529 | +529 | 0.00% | 26,868 |
| 2014-04-28 | 2014-04-24 | 51.395 | 0 | -529 | ||
| 2014-04-25 | 2014-04-23 | 50.790 | 529 | -1,323 | 0.00% | 26,868 |
| 2014-04-24 | 2014-04-22 | 49.203 | 1,852 | -530 | 0.00% | 91,124 |
| 2014-04-23 | 2014-04-17 | 48.598 | 2,382 | -793 | 0.00% | 115,761 |
| 2014-04-22 | 2014-04-16 | 48.523 | 3,175 | +1,058 | 0.00% | 154,059 |
| 2014-04-15 | 2014-04-11 | 51.621 | 2,117 | +794 | 0.00% | 109,283 |
| 2014-04-14 | 2014-04-10 | 52.226 | 1,323 | +265 | 0.00% | 69,095 |
| 2014-04-11 | 2014-04-09 | 50.185 | 1,058 | -530 | 0.00% | 53,096 |
| 2014-04-10 | 2014-04-08 | 48.296 | 1,588 | +265 | 0.00% | 76,694 |
| 2014-04-09 | 2014-04-07 | 49.581 | 1,323 | +529 | 0.00% | 65,595 |
| 2014-04-08 | 2014-04-04 | 51.697 | 794 | +265 | 0.00% | 41,047 |
| 2014-04-07 | 2014-04-03 | 52.831 | 529 | -265 | 0.00% | 27,947 |
| 2014-04-04 | 2014-04-02 | 52.453 | 794 | +794 | 0.00% | 41,648 |
| 2014-04-03 | 2014-04-01 | 53.209 | 0 | -3,175 | ||
| 2014-04-02 | 2014-03-31 | 48.674 | 3,175 | -530 | 0.00% | 154,539 |
| 2014-03-31 | 2014-03-27 | 47.918 | 3,705 | -529 | 0.00% | 177,536 |
| 2014-03-28 | 2014-03-26 | 48.523 | 4,234 | +1,323 | 0.00% | 205,445 |
| 2014-03-27 | 2014-03-25 | 49.505 | 2,911 | +265 | 0.00% | 144,110 |
| 2014-03-26 | 2014-03-24 | 51.017 | 2,646 | +529 | 0.00% | 134,990 |
| 2014-03-25 | 2014-03-21 | 50.790 | 2,117 | +1,323 | 0.00% | 107,523 |
| 2014-03-24 | 2014-03-20 | 52.604 | 794 | -1,058 | 0.00% | 41,768 |
| 2014-03-20 | 2014-03-18 | 53.284 | 1,852 | +794 | 0.00% | 98,682 |
| 2014-03-18 | 2014-03-14 | 52.755 | 1,058 | +264 | 0.00% | 55,815 |
| 2014-03-17 | 2014-03-13 | 55.325 | 794 | +794 | 0.00% | 43,928 |
| 2014-03-07 | 2014-03-05 | 57.970 | 0 | -794 | ||
| 2014-03-06 | 2014-03-04 | 57.139 | 794 | +794 | 0.00% | 45,368 |
| 2014-02-27 | 2014-02-25 | 54.116 | 0 | -794 | ||
| 2014-02-26 | 2014-02-24 | 52.377 | 794 | +794 | 0.00% | 41,588 |
| 2014-02-10 | 2014-02-06 | 50.261 | 0 | -1,852 | ||
| 2014-02-07 | 2014-02-05 | 48.371 | 1,852 | +1,058 | 0.00% | 89,584 |
| 2014-02-06 | 2014-02-04 | 49.807 | 794 | -1,852 | 0.00% | 39,547 |
| 2014-02-05 | 2014-01-30 | 50.110 | 2,646 | -265 | 0.00% | 132,591 |
| 2014-02-04 | 2014-01-28 | 50.261 | 2,911 | +794 | 0.00% | 146,310 |
| 2014-01-29 | 2014-01-27 | 50.488 | 2,117 | -794 | 0.00% | 106,883 |
| 2014-01-27 | 2014-01-23 | 51.395 | 2,911 | +529 | 0.00% | 149,610 |
| 2014-01-24 | 2014-01-22 | 52.755 | 2,382 | -6,086 | 0.00% | 125,663 |
| 2014-01-22 | 2014-01-20 | 54.645 | 8,468 | -1,852 | 0.00% | 462,731 |
| 2014-01-21 | 2014-01-17 | 54.493 | 10,320 | +529 | 0.00% | 562,373 |
| 2014-01-20 | 2014-01-16 | 53.813 | 9,791 | +1,588 | 0.00% | 526,886 |
| 2014-01-17 | 2014-01-15 | 54.871 | 8,203 | -529 | 0.00% | 450,110 |
| 2014-01-16 | 2014-01-14 | 54.418 | 8,732 | +1,323 | 0.00% | 475,177 |
| 2014-01-15 | 2014-01-13 | 55.476 | 7,409 | -530 | 0.00% | 411,022 |
| 2014-01-14 | 2014-01-10 | 55.023 | 7,939 | +530 | 0.00% | 436,824 |
| 2014-01-13 | 2014-01-09 | 55.476 | 7,409 | -1,323 | 0.00% | 411,022 |
| 2014-01-10 | 2014-01-08 | 55.854 | 8,732 | +8,732 | 0.00% | 487,717 |
| 2014-01-08 | 2014-01-06 | 54.267 | 0 | -14,554 | ||
| 2014-01-07 | 2014-01-03 | 53.435 | 14,554 | -1,588 | 0.00% | 777,698 |
| 2014-01-06 | 2014-01-02 | 52.906 | 16,142 | +794 | 0.00% | 854,013 |
| 2014-01-03 | 2013-12-31 | 53.133 | 15,348 | +794 | 0.00% | 815,486 |
| 2014-01-02 | 2013-12-27 | 52.680 | 14,554 | -265 | 0.00% | 766,698 |
| 2013-12-27 | 2013-12-20 | 51.168 | 14,819 | +1,588 | 0.00% | 758,258 |
| 2013-12-23 | 2013-12-19 | 52.604 | 13,231 | -1,323 | 0.00% | 696,003 |
| 2013-12-20 | 2013-12-18 | 53.284 | 14,554 | +13,496 | 0.00% | 775,498 |
| 2013-12-19 | 2013-12-17 | 54.645 | 1,058 | -1,588 | 0.00% | 57,814 |
| 2013-12-18 | 2013-12-16 | 53.057 | 2,646 | -6,086 | 0.00% | 140,390 |
| 2013-12-17 | 2013-12-13 | 51.621 | 8,732 | +7,674 | 0.00% | 450,758 |
| 2013-12-16 | 2013-12-12 | 52.226 | 1,058 | +1,058 | 0.00% | 55,255 |
| 2013-12-10 | 2013-12-06 | 48.749 | 0 | -1,323 | ||
| 2013-12-06 | 2013-12-04 | 46.482 | 1,323 | +529 | 0.00% | 61,496 |
| 2013-12-05 | 2013-12-03 | 47.238 | 794 | -264 | 0.00% | 37,507 |
| 2013-12-04 | 2013-12-02 | 46.331 | 1,058 | -794 | 0.00% | 49,018 |
| 2013-12-03 | 2013-11-29 | 44.970 | 1,852 | +529 | 0.00% | 83,285 |
| 2013-11-29 | 2013-11-27 | 45.046 | 1,323 | +529 | 0.00% | 59,596 |
| 2013-11-26 | 2013-11-22 | 44.139 | 794 | -529 | 0.00% | 35,046 |
| 2013-11-21 | 2013-11-19 | 44.744 | 1,323 | +1,323 | 0.00% | 59,196 |
| 2013-11-20 | 2013-11-18 | 45.273 | 0 | -1,852 | ||
| 2013-11-19 | 2013-11-15 | 44.366 | 1,852 | +1,852 | 0.00% | 82,165 |
| 2013-11-13 | 2013-11-11 | 44.290 | 0 | -1,323 | ||
| 2013-11-11 | 2013-11-07 | 44.517 | 1,323 | +529 | 0.00% | 58,896 |
| 2013-11-08 | 2013-11-06 | 44.970 | 794 | -1,058 | 0.00% | 35,706 |
| 2013-11-07 | 2013-11-05 | 44.819 | 1,852 | +264 | 0.00% | 83,005 |
| 2013-11-06 | 2013-11-04 | 44.970 | 1,588 | +530 | 0.00% | 71,413 |
| 2013-11-05 | 2013-11-01 | 44.592 | 1,058 | -265 | 0.00% | 47,179 |
| 2013-10-28 | 2013-10-24 | 45.726 | 1,323 | -794 | 0.00% | 60,496 |
| 2013-10-25 | 2013-10-23 | 44.970 | 2,117 | +529 | 0.00% | 95,202 |
| 2013-10-24 | 2013-10-22 | 45.575 | 1,588 | +530 | 0.00% | 72,373 |
| 2013-10-23 | 2013-10-21 | 48.220 | 1,058 | +1,058 | 0.00% | 51,017 |
| 2013-10-17 | 2013-10-15 | 44.895 | 0 | -794 | ||
| 2013-10-16 | 2013-10-11 | 42.930 | 794 | -1,588 | 0.00% | 34,086 |
| 2013-10-11 | 2013-10-09 | 42.476 | 2,382 | +1,059 | 0.00% | 101,178 |
| 2013-10-10 | 2013-10-08 | 43.005 | 1,323 | +529 | 0.00% | 56,896 |
| 2013-10-09 | 2013-10-07 | 43.005 | 794 | -529 | 0.00% | 34,146 |
| 2013-10-08 | 2013-10-04 | 42.552 | 1,323 | +1,323 | 0.00% | 56,296 |
| 2013-10-04 | 2013-10-02 | 42.023 | 0 | -794 | ||
| 2013-10-03 | 2013-09-30 | 39.982 | 794 | +794 | 0.00% | 31,746 |
| 2013-09-25 | 2013-09-23 | 39.453 | 0 | -2,117 | ||
| 2013-09-24 | 2013-09-19 | 38.924 | 2,117 | -3,175 | 0.00% | 82,402 |
| 2013-09-19 | 2013-09-17 | 38.017 | 5,292 | +1,852 | 0.00% | 201,186 |
| 2013-09-18 | 2013-09-16 | 38.093 | 3,440 | +3,440 | 0.00% | 131,038 |
| 2013-09-12 | 2013-09-10 | 35.901 | 0 | -3,969 | ||
| 2013-09-09 | 2013-09-05 | 35.220 | 3,969 | +1,323 | 0.00% | 139,790 |
| 2013-09-06 | 2013-09-04 | 36.068 | 2,646 | +2,646 | 0.00% | 95,437 |
| 2013-08-27 | 2013-08-23 | 33.288 | 0 | -4,402 | ||
| 2013-08-26 | 2013-08-22 | 32.670 | 4,402 | +1,812 | 0.00% | 143,814 |
| 2013-08-23 | 2013-08-21 | 32.902 | 2,590 | -1,294 | 0.00% | 85,216 |
| 2013-08-22 | 2013-08-20 | 32.284 | 3,884 | +2,071 | 0.00% | 125,391 |
| 2013-08-20 | 2013-08-16 | 33.674 | 1,813 | +1,813 | 0.00% | 61,051 |
| 2013-06-28 | 2013-06-26 | 32.361 | 0 | -1,813 | ||
| 2013-06-27 | 2013-06-25 | 30.770 | 1,813 | +1,813 | 0.00% | 55,786 |
| 2013-06-06 | 2013-06-04 | 35.219 | 0 | -2,331 | ||
| 2013-05-31 | 2013-05-29 | 36.223 | 2,331 | -6,732 | 0.00% | 84,436 |
| 2013-05-23 | 2013-05-21 | 41.249 | 9,063 | +6,473 | 0.00% | 373,837 |
| 2013-05-22 | 2013-05-20 | 41.411 | 2,590 | +1,358 | 0.00% | 107,255 |
| 2013-05-21 | 2013-05-16 | 40.274 | 1,232 | -2,463 | 0.00% | 49,618 |
| 2013-05-20 | 2013-05-15 | 40.356 | 3,695 | +3,695 | 0.00% | 149,114 |
| 2013-04-11 | 2013-04-09 | 33.941 | 0 | -5,173 | ||
| 2013-04-09 | 2013-04-05 | 32.479 | 5,173 | -492 | 0.00% | 168,015 |
| 2013-03-28 | 2013-03-26 | 32.885 | 5,665 | +739 | 0.00% | 186,295 |
| 2013-03-26 | 2013-03-22 | 33.291 | 4,926 | +1,231 | 0.00% | 163,993 |
| 2013-03-25 | 2013-03-21 | 33.291 | 3,695 | +986 | 0.00% | 123,011 |
| 2013-03-22 | 2013-03-20 | 34.103 | 2,709 | +1,970 | 0.00% | 92,386 |
| 2013-03-21 | 2013-03-19 | 33.941 | 739 | -1,231 | 0.00% | 25,082 |
| 2013-03-20 | 2013-03-18 | 32.885 | 1,970 | +738 | 0.00% | 64,784 |
| 2013-03-18 | 2013-03-14 | 33.697 | 1,232 | +1,232 | 0.00% | 41,515 |
| 2013-03-14 | 2013-03-12 | 34.184 | 0 | -1,232 | ||
| 2013-03-12 | 2013-03-08 | 34.022 | 1,232 | +1,232 | 0.00% | 41,915 |
| 2013-03-07 | 2013-03-05 | 33.372 | 0 | -1,232 | ||
| 2013-03-06 | 2013-03-04 | 33.454 | 1,232 | -738 | 0.00% | 41,215 |
| 2013-03-04 | 2013-02-28 | 33.210 | 1,970 | +492 | 0.00% | 65,424 |
| 2013-03-01 | 2013-02-27 | 33.454 | 1,478 | +1,478 | 0.00% | 49,445 |
| 2013-02-28 | 2013-02-26 | 33.291 | 0 | -1,478 | ||
| 2013-02-27 | 2013-02-25 | 33.129 | 1,478 | +246 | 0.00% | 48,965 |
| 2013-02-25 | 2013-02-21 | 32.561 | 1,232 | -1,231 | 0.00% | 40,115 |
| 2013-02-22 | 2013-02-20 | 32.642 | 2,463 | -493 | 0.00% | 80,397 |
| 2013-02-20 | 2013-02-18 | 33.697 | 2,956 | +247 | 0.00% | 99,609 |
| 2013-02-18 | 2013-02-14 | 33.697 | 2,709 | +246 | 0.00% | 91,286 |
| 2013-02-15 | 2013-02-08 | 32.966 | 2,463 | -493 | 0.00% | 81,196 |
| 2013-02-14 | 2013-02-07 | 31.570 | 2,956 | -1,231 | 0.00% | 93,321 |
| 2013-02-08 | 2013-02-06 | 31.570 | 4,187 | +1,478 | 0.00% | 132,183 |
| 2013-02-07 | 2013-02-05 | 33.860 | 2,709 | -493 | 0.00% | 91,726 |
| 2013-02-06 | 2013-02-04 | 34.184 | 3,202 | -246 | 0.00% | 109,459 |
| 2013-02-05 | 2013-02-01 | 34.509 | 3,448 | +985 | 0.00% | 118,988 |
| 2013-02-04 | 2013-01-31 | 35.321 | 2,463 | +246 | 0.00% | 86,996 |
| 2013-02-01 | 2013-01-30 | 35.890 | 2,217 | -246 | 0.00% | 79,567 |
| 2013-01-30 | 2013-01-28 | 34.753 | 2,463 | -1,724 | 0.00% | 85,596 |
| 2013-01-29 | 2013-01-25 | 33.860 | 4,187 | +492 | 0.00% | 141,770 |
| 2013-01-28 | 2013-01-24 | 34.428 | 3,695 | -246 | 0.00% | 127,212 |
| 2013-01-25 | 2013-01-23 | 34.428 | 3,941 | +493 | 0.00% | 135,681 |
| 2013-01-24 | 2013-01-22 | 34.915 | 3,448 | +246 | 0.00% | 120,388 |
| 2013-01-23 | 2013-01-21 | 35.971 | 3,202 | -5,665 | 0.00% | 115,179 |
| 2013-01-22 | 2013-01-18 | 35.971 | 8,867 | +4,926 | 0.00% | 318,953 |
| 2013-01-18 | 2013-01-16 | 35.402 | 3,941 | +985 | 0.00% | 139,521 |
| 2013-01-17 | 2013-01-15 | 36.133 | 2,956 | -246 | 0.00% | 106,810 |
| 2013-01-16 | 2013-01-14 | 36.702 | 3,202 | +493 | 0.00% | 117,519 |
| 2013-01-15 | 2013-01-11 | 37.270 | 2,709 | +246 | 0.00% | 100,964 |
| 2013-01-14 | 2013-01-10 | 37.920 | 2,463 | +246 | 0.00% | 93,396 |
| 2013-01-11 | 2013-01-09 | 37.757 | 2,217 | -246 | 0.00% | 83,708 |
| 2013-01-10 | 2013-01-08 | 37.270 | 2,463 | +493 | 0.00% | 91,796 |
| 2013-01-09 | 2013-01-07 | 37.432 | 1,970 | -247 | 0.00% | 73,742 |
| 2013-01-08 | 2013-01-04 | 36.296 | 2,217 | -739 | 0.00% | 80,467 |
| 2013-01-07 | 2013-01-03 | 35.402 | 2,956 | -492 | 0.00% | 104,650 |
| 2013-01-04 | 2013-01-02 | 34.996 | 3,448 | -986 | 0.00% | 120,668 |
| 2013-01-03 | 2012-12-31 | 34.022 | 4,434 | +493 | 0.00% | 150,854 |
| 2013-01-02 | 2012-12-27 | 33.778 | 3,941 | +246 | 0.00% | 133,121 |
| 2012-12-28 | 2012-12-24 | 34.022 | 3,695 | +247 | 0.00% | 125,712 |
| 2012-12-27 | 2012-12-20 | 34.347 | 3,448 | +739 | 0.00% | 118,428 |
| 2012-12-21 | 2012-12-19 | 34.834 | 2,709 | +246 | 0.00% | 94,365 |
| 2012-12-20 | 2012-12-18 | 34.590 | 2,463 | -493 | 0.00% | 85,196 |
| 2012-12-19 | 2012-12-17 | 34.428 | 2,956 | +493 | 0.00% | 101,769 |
| 2012-12-18 | 2012-12-14 | 34.915 | 2,463 | -493 | 0.00% | 85,996 |
| 2012-12-17 | 2012-12-13 | 34.753 | 2,956 | -1,231 | 0.00% | 102,729 |
| 2012-12-13 | 2012-12-11 | 33.210 | 4,187 | +492 | 0.00% | 139,051 |
| 2012-12-12 | 2012-12-10 | 34.184 | 3,695 | +247 | 0.00% | 126,312 |
| 2012-12-11 | 2012-12-07 | 34.103 | 3,448 | -493 | 0.00% | 117,588 |
| 2012-12-10 | 2012-12-06 | 33.778 | 3,941 | -493 | 0.00% | 133,121 |
| 2012-12-07 | 2012-12-05 | 33.291 | 4,434 | -985 | 0.00% | 147,614 |
| 2012-12-06 | 2012-12-04 | 33.454 | 5,419 | +1,478 | 0.00% | 181,286 |
| 2012-12-05 | 2012-12-03 | 35.402 | 3,941 | +739 | 0.00% | 139,521 |
| 2012-12-04 | 2012-11-30 | 35.971 | 3,202 | +739 | 0.00% | 115,179 |
| 2012-12-03 | 2012-11-29 | 36.539 | 2,463 | +739 | 0.00% | 89,996 |
| 2012-11-30 | 2012-11-28 | 36.620 | 1,724 | -739 | 0.00% | 63,134 |
| 2012-11-29 | 2012-11-27 | 36.783 | 2,463 | -493 | 0.00% | 90,596 |
| 2012-11-28 | 2012-11-26 | 36.052 | 2,956 | -492 | 0.00% | 106,570 |
| 2012-11-27 | 2012-11-23 | 35.321 | 3,448 | -739 | 0.00% | 121,788 |
| 2012-11-23 | 2012-11-21 | 34.672 | 4,187 | +739 | 0.00% | 145,170 |
| 2012-11-22 | 2012-11-20 | 34.915 | 3,448 | -986 | 0.00% | 120,388 |
| 2012-11-21 | 2012-11-19 | 34.103 | 4,434 | -246 | 0.00% | 151,214 |
| 2012-11-20 | 2012-11-16 | 34.266 | 4,680 | +493 | 0.00% | 160,363 |
| 2012-11-19 | 2012-11-15 | 35.078 | 4,187 | +739 | 0.00% | 146,870 |
| 2012-11-16 | 2012-11-14 | 36.377 | 3,448 | +739 | 0.00% | 125,427 |
| 2012-11-15 | 2012-11-13 | 36.620 | 2,709 | +246 | 0.00% | 99,205 |
| 2012-11-14 | 2012-11-12 | 36.620 | 2,463 | -2,463 | 0.00% | 90,196 |
| 2012-11-13 | 2012-11-09 | 35.565 | 4,926 | +1,724 | 0.00% | 175,192 |
| 2012-11-12 | 2012-11-08 | 36.783 | 3,202 | -985 | 0.00% | 117,779 |
| 2012-11-09 | 2012-11-07 | 37.108 | 4,187 | +1,231 | 0.00% | 155,370 |
| 2012-11-08 | 2012-11-06 | 37.351 | 2,956 | +739 | 0.00% | 110,410 |
| 2012-11-07 | 2012-11-05 | 37.920 | 2,217 | +739 | 0.00% | 84,068 |
| 2012-11-06 | 2012-11-02 | 38.163 | 1,478 | -492 | 0.00% | 56,405 |
| 2012-11-05 | 2012-11-01 | 36.620 | 1,970 | -986 | 0.00% | 72,142 |
| 2012-11-02 | 2012-10-31 | 35.646 | 2,956 | -492 | 0.00% | 105,370 |
| 2012-11-01 | 2012-10-30 | 35.808 | 3,448 | +985 | 0.00% | 123,467 |
| 2012-10-31 | 2012-10-29 | 36.783 | 2,463 | +246 | 0.00% | 90,596 |
| 2012-10-29 | 2012-10-25 | 36.052 | 2,217 | -1,478 | 0.00% | 79,927 |
| 2012-10-26 | 2012-10-24 | 35.159 | 3,695 | -739 | 0.00% | 129,912 |
| 2012-10-25 | 2012-10-22 | 34.428 | 4,434 | +739 | 0.00% | 152,654 |
| 2012-10-22 | 2012-10-18 | 34.103 | 3,695 | +1,232 | 0.00% | 126,012 |
| 2012-10-19 | 2012-10-17 | 34.266 | 2,463 | +246 | 0.00% | 84,396 |
| 2012-10-18 | 2012-10-16 | 33.372 | 2,217 | +493 | 0.00% | 73,987 |
| 2012-10-17 | 2012-10-15 | 33.048 | 1,724 | -2,217 | 0.00% | 56,974 |
| 2012-10-16 | 2012-10-12 | 32.804 | 3,941 | -246 | 0.00% | 129,281 |
| 2012-10-15 | 2012-10-11 | 32.155 | 4,187 | +492 | 0.00% | 134,631 |
| 2012-10-12 | 2012-10-10 | 32.642 | 3,695 | +1,232 | 0.00% | 120,611 |
| 2012-10-11 | 2012-10-09 | 33.129 | 2,463 | +985 | 0.00% | 81,596 |
| 2012-10-10 | 2012-10-08 | 33.291 | 1,478 | +493 | 0.00% | 49,205 |
| 2012-10-09 | 2012-10-05 | 33.860 | 985 | -1,232 | 0.00% | 33,352 |
| 2012-10-08 | 2012-10-04 | 32.414 | 2,217 | +1,478 | 0.00% | 71,863 |
| 2012-10-05 | 2012-10-03 | 33.535 | 739 | -1,970 | 0.00% | 24,782 |
| 2012-10-04 | 2012-09-28 | 34.022 | 2,709 | -2,956 | 0.00% | 92,166 |
| 2012-10-03 | 2012-09-27 | 32.966 | 5,665 | +2,217 | 0.00% | 186,755 |
| 2012-09-28 | 2012-09-26 | 33.210 | 3,448 | +1,478 | 0.00% | 114,508 |
| 2012-09-27 | 2012-09-25 | 33.778 | 1,970 | -1,232 | 0.00% | 66,544 |
| 2012-09-26 | 2012-09-24 | 33.372 | 3,202 | +1,970 | 0.00% | 106,859 |
| 2012-09-25 | 2012-09-21 | 33.941 | 1,232 | -2,463 | 0.00% | 41,815 |
| 2012-09-24 | 2012-09-20 | 33.210 | 3,695 | +2,956 | 0.00% | 122,711 |
| 2012-09-21 | 2012-09-19 | 34.184 | 739 | -1,724 | 0.00% | 25,262 |
| 2012-09-20 | 2012-09-18 | 33.454 | 2,463 | +2,463 | 0.00% | 82,396 |
| 2012-09-19 | 2012-09-17 | 32.885 | 0 | -493 | ||
| 2012-09-18 | 2012-09-14 | 32.155 | 493 | -2,216 | 0.00% | 15,852 |
| 2012-09-17 | 2012-09-13 | 30.628 | 2,709 | +2,709 | 0.00% | 82,971 |
| 2012-09-14 | 2012-09-12 | 30.790 | 0 | -1,970 | ||
| 2012-09-13 | 2012-09-11 | 29.394 | 1,970 | -986 | 0.00% | 57,906 |
| 2012-09-12 | 2012-09-10 | 28.517 | 2,956 | -5,665 | 0.00% | 84,296 |
| 2012-09-11 | 2012-09-07 | 27.965 | 8,621 | +4,926 | 0.00% | 241,084 |
| 2012-09-10 | 2012-09-06 | 27.672 | 3,695 | +3,695 | 0.00% | 102,249 |
| 2012-09-07 | 2012-09-05 | 29.036 | 0 | -2,956 | ||
| 2012-09-05 | 2012-09-03 | 29.361 | 2,956 | +493 | 0.00% | 86,792 |
| 2012-09-04 | 2012-08-31 | 28.907 | 2,463 | -1,724 | 0.00% | 71,197 |
| 2012-09-03 | 2012-08-30 | 28.907 | 4,187 | -739 | 0.00% | 121,032 |
| 2012-08-31 | 2012-08-29 | 29.719 | 4,926 | +3,694 | 0.00% | 146,394 |
| 2012-08-29 | 2012-08-27 | 30.498 | 1,232 | -2,216 | 0.00% | 37,574 |
| 2012-08-28 | 2012-08-24 | 30.725 | 3,448 | +2,216 | 0.00% | 105,941 |
| 2012-08-23 | 2012-08-21 | 31.018 | 1,232 | -492 | 0.00% | 38,214 |
| 2012-08-22 | 2012-08-20 | 30.498 | 1,724 | +492 | 0.00% | 52,579 |
| 2012-08-21 | 2012-08-17 | 30.206 | 1,232 | -1,231 | 0.00% | 37,213 |
| 2012-08-20 | 2012-08-16 | 29.264 | 2,463 | -246 | 0.00% | 72,077 |
| 2012-08-17 | 2012-08-15 | 28.809 | 2,709 | +2,709 | 0.00% | 78,044 |
| 2012-08-16 | 2012-08-14 | 29.036 | 0 | -1,724 | ||
| 2012-08-14 | 2012-08-10 | 28.679 | 1,724 | +1,724 | 0.00% | 49,443 |
| 2012-08-10 | 2012-08-08 | 29.361 | 0 | -739 | ||
| 2012-08-09 | 2012-08-07 | 28.517 | 739 | -1,724 | 0.00% | 21,074 |
| 2012-08-08 | 2012-08-06 | 27.607 | 2,463 | -1,232 | 0.00% | 67,997 |
| 2012-08-07 | 2012-08-03 | 27.445 | 3,695 | +1,725 | 0.00% | 101,409 |
| 2012-08-06 | 2012-08-02 | 27.575 | 1,970 | +738 | 0.00% | 54,323 |
| 2012-08-03 | 2012-08-01 | 28.030 | 1,232 | -1,231 | 0.00% | 34,533 |
| 2012-08-02 | 2012-07-31 | 26.860 | 2,463 | +1,231 | 0.00% | 66,157 |
| 2012-08-01 | 2012-07-30 | 27.023 | 1,232 | -1,724 | 0.00% | 33,292 |
| 2012-07-31 | 2012-07-27 | 25.854 | 2,956 | -11,084 | 0.00% | 76,423 |
| 2012-07-30 | 2012-07-26 | 24.035 | 14,040 | +739 | 0.00% | 337,447 |
| 2012-07-25 | 2012-07-23 | 25.659 | 13,301 | +985 | 0.00% | 341,286 |
| 2012-07-23 | 2012-07-19 | 26.601 | 12,316 | +2,710 | 0.00% | 327,612 |
| 2012-07-20 | 2012-07-18 | 26.860 | 9,606 | -493 | 0.00% | 258,021 |
| 2012-07-19 | 2012-07-17 | 26.828 | 10,099 | -1,231 | 0.00% | 270,935 |
| 2012-07-18 | 2012-07-16 | 26.601 | 11,330 | +492 | 0.00% | 301,384 |
| 2012-07-17 | 2012-07-13 | 26.698 | 10,838 | +739 | 0.00% | 289,353 |
| 2012-07-16 | 2012-07-12 | 27.120 | 10,099 | -246 | 0.00% | 273,887 |
| 2012-07-13 | 2012-07-11 | 27.835 | 10,345 | -2,956 | 0.00% | 287,951 |
| 2012-07-12 | 2012-07-10 | 27.445 | 13,301 | +1,478 | 0.00% | 365,046 |
| 2012-07-11 | 2012-07-09 | 27.575 | 11,823 | +3,202 | 0.00% | 326,018 |
| 2012-07-10 | 2012-07-06 | 28.419 | 8,621 | -4,187 | 0.00% | 245,004 |
| 2012-07-09 | 2012-07-05 | 27.705 | 12,808 | +1,231 | 0.00% | 354,844 |
| 2012-07-06 | 2012-07-04 | 28.062 | 11,577 | +1,478 | 0.00% | 324,875 |
| 2012-07-05 | 2012-07-03 | 28.452 | 10,099 | +4,434 | 0.00% | 287,335 |
| 2012-07-04 | 2012-06-29 | 29.264 | 5,665 | +1,970 | 0.00% | 165,780 |
| 2012-06-29 | 2012-06-27 | 28.582 | 3,695 | -1,478 | 0.00% | 105,610 |
| 2012-06-28 | 2012-06-26 | 27.932 | 5,173 | +1,232 | 0.00% | 144,493 |
| 2012-06-27 | 2012-06-25 | 28.744 | 3,941 | +739 | 0.00% | 113,281 |
| 2012-06-26 | 2012-06-22 | 29.264 | 3,202 | -2,956 | 0.00% | 93,703 |
| 2012-06-25 | 2012-06-21 | 29.394 | 6,158 | +2,463 | 0.00% | 181,007 |
| 2012-06-22 | 2012-06-20 | 30.011 | 3,695 | -3,694 | 0.00% | 110,890 |
| 2012-06-21 | 2012-06-19 | 28.582 | 7,389 | -4,927 | 0.00% | 211,191 |
| 2012-06-20 | 2012-06-18 | 27.997 | 12,316 | +493 | 0.00% | 344,813 |
| 2012-06-19 | 2012-06-15 | 28.257 | 11,823 | +4,926 | 0.00% | 334,082 |
| 2012-06-18 | 2012-06-14 | 29.978 | 6,897 | +1,971 | 0.00% | 206,761 |
| 2012-06-15 | 2012-06-13 | 30.888 | 4,926 | +246 | 0.00% | 152,153 |
| 2012-06-14 | 2012-06-12 | 30.498 | 4,680 | -5,665 | 0.00% | 142,731 |
| 2012-06-13 | 2012-06-11 | 30.466 | 10,345 | +6,404 | 0.00% | 315,167 |
| 2012-06-12 | 2012-06-08 | 29.654 | 3,941 | +3,941 | 0.00% | 116,865 |
| 2012-06-08 | 2012-06-06 | 30.466 | 0 | -2,956 | ||
| 2012-06-05 | 2012-06-01 | 30.628 | 2,956 | -4,680 | 0.00% | 90,536 |
| 2012-06-04 | 2012-05-31 | 30.920 | 7,636 | +6,158 | 0.00% | 236,107 |
| 2012-06-01 | 2012-05-30 | 32.155 | 1,478 | -1,231 | 0.00% | 47,524 |
| 2012-05-31 | 2012-05-29 | 31.602 | 2,709 | -3,202 | 0.00% | 85,611 |
| 2012-05-30 | 2012-05-28 | 29.881 | 5,911 | -739 | 0.00% | 176,626 |
| 2012-05-28 | 2012-05-24 | 30.043 | 6,650 | -1,971 | 0.00% | 199,788 |
| 2012-05-25 | 2012-05-23 | 29.654 | 8,621 | +739 | 0.00% | 255,644 |
| 2012-05-24 | 2012-05-22 | 30.108 | 7,882 | +4,187 | 0.00% | 237,314 |
| 2012-05-23 | 2012-05-21 | 31.407 | 3,695 | +1,232 | 0.00% | 116,051 |
| 2012-05-22 | 2012-05-18 | 31.310 | 2,463 | -1,478 | 0.00% | 77,117 |
| 2012-05-21 | 2012-05-17 | 31.472 | 3,941 | -4,926 | 0.00% | 124,033 |
| 2012-05-18 | 2012-05-16 | 30.855 | 8,867 | +2,463 | 0.00% | 273,594 |
| 2012-05-17 | 2012-05-15 | 32.382 | 6,404 | +1,970 | 0.00% | 207,373 |
| 2012-05-15 | 2012-05-11 | 34.428 | 4,434 | +2,710 | 0.00% | 152,654 |
| 2012-05-10 | 2012-05-08 | 37.189 | 1,724 | -739 | 0.00% | 64,114 |
| 2012-05-09 | 2012-05-07 | 37.108 | 2,463 | +1,231 | 0.00% | 91,396 |
| 2012-05-08 | 2012-05-04 | 39.138 | 1,232 | +1,232 | 0.00% | 48,217 |
| 2012-05-02 | 2012-04-27 | 38.813 | 0 | -1,232 | ||
| 2012-04-26 | 2012-04-24 | 37.838 | 1,232 | +1,232 | 0.00% | 46,617 |
| 2012-04-23 | 2012-04-19 | 38.407 | 0 | -985 | ||
| 2012-04-20 | 2012-04-18 | 37.757 | 985 | -1,232 | 0.00% | 37,191 |
| 2012-04-19 | 2012-04-17 | 35.890 | 2,217 | +493 | 0.00% | 79,567 |
| 2012-04-17 | 2012-04-13 | 35.727 | 1,724 | -985 | 0.00% | 61,594 |
| 2012-04-11 | 2012-04-05 | 35.971 | 2,709 | +492 | 0.00% | 97,445 |
| 2012-04-10 | 2012-04-03 | 36.458 | 2,217 | +739 | 0.00% | 80,827 |
| 2012-03-30 | 2012-03-28 | 37.838 | 1,478 | -5,172 | 0.00% | 55,925 |
| 2012-03-29 | 2012-03-27 | 38.326 | 6,650 | +6,650 | 0.00% | 254,865 |
| 2012-03-26 | 2012-03-22 | 37.108 | 0 | -1,232 | ||
| 2012-03-23 | 2012-03-21 | 36.052 | 1,232 | +1,232 | 0.00% | 44,416 |
| 2012-03-20 | 2012-03-16 | 37.432 | 0 | -1,232 | ||
| 2012-03-19 | 2012-03-15 | 35.971 | 1,232 | +1,232 | 0.00% | 44,316 |
| 2012-03-02 | 2012-02-29 | 33.210 | 0 | -1,232 | ||
| 2012-02-27 | 2012-02-23 | 31.992 | 1,232 | +1,232 | 0.00% | 39,414 |
| 2012-02-22 | 2012-02-20 | 33.941 | 0 | -1,232 | ||
| 2012-02-20 | 2012-02-16 | 32.382 | 1,232 | +1,232 | 0.00% | 39,894 |
| 2012-02-17 | 2012-02-15 | 32.414 | 0 | -2,709 | ||
| 2012-02-14 | 2012-02-10 | 31.050 | 2,709 | -1,232 | 0.00% | 84,115 |
| 2012-02-13 | 2012-02-09 | 31.797 | 3,941 | +1,232 | 0.00% | 125,313 |
| 2012-02-10 | 2012-02-08 | 32.187 | 2,709 | +739 | 0.00% | 87,195 |
| 2012-02-07 | 2012-02-03 | 32.966 | 1,970 | +1,970 | 0.00% | 64,944 |
| 2012-02-06 | 2012-02-02 | 33.778 | 0 | -1,232 | ||
| 2012-02-03 | 2012-02-01 | 32.349 | 1,232 | -2,709 | 0.00% | 39,854 |
| 2012-02-02 | 2012-01-31 | 32.284 | 3,941 | +3,941 | 0.00% | 127,233 |
| 2012-02-01 | 2012-01-30 | 33.616 | 0 | -3,202 | ||
| 2012-01-31 | 2012-01-27 | 34.347 | 3,202 | +1,970 | 0.00% | 109,979 |
| 2012-01-30 | 2012-01-26 | 34.103 | 1,232 | -8,374 | 0.00% | 42,015 |
| 2012-01-27 | 2012-01-20 | 31.505 | 9,606 | +6,158 | 0.00% | 302,636 |
| 2012-01-26 | 2012-01-19 | 31.375 | 3,448 | -493 | 0.00% | 108,181 |
| 2012-01-20 | 2012-01-18 | 30.628 | 3,941 | -1,724 | 0.00% | 120,705 |
| 2012-01-19 | 2012-01-17 | 30.238 | 5,665 | -1,232 | 0.00% | 171,300 |
| 2012-01-12 | 2012-01-10 | 29.848 | 6,897 | -1,231 | 0.00% | 205,865 |
| 2012-01-11 | 2012-01-09 | 29.426 | 8,128 | +1,231 | 0.00% | 239,177 |
| 2012-01-10 | 2012-01-06 | 29.848 | 6,897 | +1,478 | 0.00% | 205,865 |
| 2012-01-09 | 2012-01-05 | 30.563 | 5,419 | +3,202 | 0.00% | 165,621 |
| 2012-01-05 | 2012-01-03 | 32.122 | 2,217 | -1,231 | 0.00% | 71,215 |
| 2012-01-04 | 2011-12-30 | 31.667 | 3,448 | -1,232 | 0.00% | 109,189 |
| 2012-01-03 | 2011-12-29 | 30.725 | 4,680 | -246 | 0.00% | 143,795 |
| 2011-12-29 | 2011-12-23 | 31.148 | 4,926 | -1,232 | 0.00% | 153,433 |
| 2011-12-23 | 2011-12-21 | 30.108 | 6,158 | +1,232 | 0.00% | 185,407 |
| 2011-12-22 | 2011-12-20 | 29.264 | 4,926 | -2,463 | 0.00% | 144,154 |
| 2011-12-20 | 2011-12-16 | 30.855 | 7,389 | +1,231 | 0.00% | 227,990 |
| 2011-12-19 | 2011-12-15 | 31.083 | 6,158 | -1,231 | 0.00% | 191,407 |
| 2011-12-13 | 2011-12-09 | 31.537 | 7,389 | +1,231 | 0.00% | 233,030 |
| 2011-12-09 | 2011-12-07 | 33.697 | 6,158 | +1,478 | 0.00% | 207,508 |
| 2011-12-08 | 2011-12-06 | 33.535 | 4,680 | +985 | 0.00% | 156,943 |
| 2011-12-07 | 2011-12-05 | 34.022 | 3,695 | +1,232 | 0.00% | 125,712 |
| 2011-12-01 | 2011-11-29 | 36.286 | 2,463 | -11,260 | 0.00% | 89,373 |
| 2011-11-30 | 2011-11-28 | 34.016 | 13,723 | +3,489 | 0.00% | 466,804 |
| 2011-11-21 | 2011-11-17 | 33.741 | 10,234 | +1,163 | 0.00% | 345,306 |
| 2011-11-18 | 2011-11-16 | 33.122 | 9,071 | -1,163 | 0.00% | 300,449 |
| 2011-11-17 | 2011-11-15 | 33.947 | 10,234 | -1,163 | 0.00% | 347,418 |
| 2011-11-16 | 2011-11-14 | 33.363 | 11,397 | +4,652 | 0.00% | 380,235 |
| 2011-11-15 | 2011-11-11 | 34.824 | 6,745 | +3,023 | 0.00% | 234,891 |
| 2011-11-10 | 2011-11-08 | 38.694 | 3,722 | +2,326 | 0.00% | 144,019 |
| 2011-11-08 | 2011-11-04 | 39.726 | 1,396 | -3,488 | 0.00% | 55,457 |
| 2011-11-07 | 2011-11-03 | 38.436 | 4,884 | +2,325 | 0.00% | 187,721 |
| 2011-11-03 | 2011-11-01 | 38.436 | 2,559 | +698 | 0.00% | 98,357 |
| 2011-11-02 | 2011-10-31 | 38.264 | 1,861 | -465 | 0.00% | 71,209 |
| 2011-11-01 | 2011-10-28 | 39.124 | 2,326 | +2,326 | 0.00% | 91,002 |
| 2011-10-31 | 2011-10-27 | 39.468 | 0 | -3,489 | ||
| 2011-10-28 | 2011-10-26 | 35.340 | 3,489 | +1,163 | 0.00% | 123,303 |
| 2011-10-27 | 2011-10-25 | 34.824 | 2,326 | +2,326 | 0.00% | 81,002 |
| 2011-10-25 | 2011-10-21 | 32.434 | 0 | -3,489 | ||
| 2011-10-24 | 2011-10-20 | 32.331 | 3,489 | +3,489 | 0.00% | 112,802 |
| 2011-10-17 | 2011-10-13 | 37.748 | 0 | -1,396 | ||
| 2011-10-14 | 2011-10-12 | 37.576 | 1,396 | +1,396 | 0.00% | 52,456 |
| 2011-10-13 | 2011-10-11 | 36.716 | 0 | -2,326 | ||
| 2011-10-04 | 2011-09-30 | 32.296 | 2,326 | +2,326 | 0.00% | 75,122 |
| 2011-09-22 | 2011-09-20 | 39.210 | 0 | -930 | ||
| 2011-09-21 | 2011-09-19 | 39.382 | 930 | +930 | 0.00% | 36,625 |
| 2011-09-02 | 2011-08-31 | 43.337 | 0 | -1,163 | ||
| 2011-09-01 | 2011-08-30 | 42.133 | 1,163 | -2,093 | 0.00% | 49,001 |
| 2011-08-31 | 2011-08-29 | 41.187 | 3,256 | +3,256 | 0.00% | 134,106 |
| 2011-08-22 | 2011-08-18 | 44.283 | 0 | -3,489 | ||
| 2011-08-19 | 2011-08-17 | 46.433 | 3,489 | +3,489 | 0.00% | 162,003 |
| 2011-08-18 | 2011-08-16 | 44.885 | 0 | -1,163 | ||
| 2011-08-17 | 2011-08-15 | 43.423 | 1,163 | +1,163 | 0.00% | 50,501 |
| 2011-08-09 | 2011-08-05 | 42.563 | 0 | -1,163 | ||
| 2011-08-04 | 2011-08-02 | 48.496 | 1,163 | -3,489 | 0.00% | 56,401 |
| 2011-08-03 | 2011-08-01 | 48.410 | 4,652 | +2,326 | 0.00% | 225,205 |
| 2011-08-02 | 2011-07-29 | 46.777 | 2,326 | -3,489 | 0.00% | 108,802 |
| 2011-08-01 | 2011-07-28 | 47.894 | 5,815 | +1,163 | 0.00% | 278,506 |
| 2011-07-29 | 2011-07-27 | 48.410 | 4,652 | +1,163 | 0.00% | 225,205 |
| 2011-07-28 | 2011-07-26 | 47.636 | 3,489 | +3,489 | 0.00% | 166,204 |
| 2011-07-27 | 2011-07-25 | 47.808 | 0 | -3,489 | ||
| 2011-07-26 | 2011-07-22 | 47.722 | 3,489 | -465 | 0.00% | 166,504 |
| 2011-07-25 | 2011-07-21 | 46.863 | 3,954 | +2,791 | 0.00% | 185,295 |
| 2011-06-30 | 2011-06-28 | 40.070 | 1,163 | -2,791 | 0.00% | 46,601 |
| 2011-06-29 | 2011-06-27 | 38.608 | 3,954 | +2,791 | 0.00% | 152,656 |
| 2011-06-08 | 2011-06-03 | 42.649 | 1,163 | -3,489 | 0.00% | 49,601 |
| 2011-06-07 | 2011-06-02 | 44.369 | 4,652 | +3,489 | 0.00% | 206,404 |
| 2011-06-01 | 2011-05-30 | 47.035 | 1,163 | -3,489 | 0.00% | 54,701 |
| 2011-05-31 | 2011-05-27 | 46.863 | 4,652 | +3,489 | 0.00% | 218,005 |
| 2011-05-09 | 2011-05-05 | 44.627 | 1,163 | +1,163 | 0.00% | 51,901 |
| 2011-04-20 | 2011-04-18 | 47.121 | 0 | -5,815 | ||
| 2011-04-19 | 2011-04-15 | 45.143 | 5,815 | +2,326 | 0.00% | 262,506 |
| 2011-04-18 | 2011-04-14 | 44.111 | 3,489 | +3,489 | 0.00% | 153,903 |
| 2011-03-10 | 2011-03-08 | 35.684 | 0 | -2,326 | ||
| 2011-03-09 | 2011-03-07 | 35.082 | 2,326 | +2,326 | 0.00% | 81,602 |
| 2011-02-21 | 2011-02-17 | 36.716 | 0 | -2,326 | ||
| 2011-02-17 | 2011-02-15 | 34.481 | 2,326 | -2,791 | 0.00% | 80,202 |
| 2011-02-16 | 2011-02-14 | 33.638 | 5,117 | -2,791 | 0.00% | 172,125 |
| 2011-02-15 | 2011-02-11 | 31.918 | 7,908 | -2,791 | 0.00% | 252,409 |
| 2011-02-14 | 2011-02-10 | 30.886 | 10,699 | +2,791 | 0.00% | 330,453 |
| 2011-02-09 | 2011-02-07 | 33.328 | 7,908 | +5,117 | 0.00% | 263,560 |
| 2011-02-08 | 2011-02-02 | 35.426 | 2,791 | +2,791 | 0.00% | 98,875 |
| 2011-01-06 | 2011-01-04 | 32.193 | 0 | -1,861 | ||
| 2011-01-05 | 2011-01-03 | 31.643 | 1,861 | -1,628 | 0.00% | 58,888 |
| 2010-11-16 | 2010-11-12 | 29.319 | 3,489 | +1,268 | 0.00% | 102,293 |
| 2010-11-05 | 2010-11-03 | 31.984 | 2,221 | +2,221 | 0.00% | 71,037 |
| 2010-08-23 | 2010-08-19 | 25.465 | 0 | -2,887 | ||
| 2010-08-13 | 2010-08-11 | 24.312 | 2,887 | -2,666 | 0.00% | 70,189 |
| 2010-07-30 | 2010-07-28 | 24.132 | 5,553 | +5,553 | 0.00% | 134,006 |
| 2009-10-20 | 2009-10-16 | 19.126 | 0 | -222 | ||
| 2009-10-15 | 2009-10-13 | 19.594 | 222 | -1,999 | 0.00% | 4,350 |
| 2009-10-14 | 2009-10-12 | 19.378 | 2,221 | -1,333 | 0.00% | 43,038 |
| 2009-10-13 | 2009-10-09 | 19.414 | 3,554 | 0.00% | 68,997 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy