History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.580 | 249,600 | +0 | 0.00% | 1,642,368 |
| 2025-10-13 | 2025-10-09 | 6.660 | 249,600 | +0 | 0.00% | 1,662,336 |
| 2025-10-10 | 2025-10-08 | 6.720 | 249,600 | +0 | 0.00% | 1,677,312 |
| 2025-10-09 | 2025-10-06 | 6.840 | 249,600 | -1,600 | 0.00% | 1,707,264 |
| 2025-10-02 | 2025-09-29 | 7.250 | 251,200 | +5,200 | 0.00% | 1,821,200 |
| 2025-09-30 | 2025-09-26 | 6.950 | 246,000 | +1,600 | 0.00% | 1,709,700 |
| 2025-09-25 | 2025-09-23 | 6.880 | 244,400 | +800 | 0.00% | 1,681,472 |
| 2025-09-22 | 2025-09-18 | 6.650 | 243,600 | +4,000 | 0.00% | 1,619,940 |
| 2025-09-04 | 2025-09-02 | 6.920 | 239,600 | +4,000 | 0.00% | 1,658,032 |
| 2025-09-02 | 2025-08-29 | 7.360 | 235,600 | +6,096 | 0.00% | 1,734,121 |
| 2025-09-01 | 2025-08-28 | 7.402 | 229,504 | +3,896 | 0.00% | 1,698,676 |
| 2025-08-27 | 2025-08-25 | 7.196 | 225,608 | -3,896 | 0.00% | 1,623,519 |
| 2025-08-22 | 2025-08-20 | 6.837 | 229,504 | -3,897 | 0.00% | 1,569,096 |
| 2025-08-20 | 2025-08-18 | 6.324 | 233,401 | +3,897 | 0.00% | 1,475,939 |
| 2025-08-12 | 2025-08-08 | 6.447 | 229,504 | +3,896 | 0.00% | 1,479,568 |
| 2025-08-11 | 2025-08-07 | 6.960 | 225,608 | -7,793 | 0.00% | 1,570,251 |
| 2025-08-07 | 2025-08-05 | 6.960 | 233,401 | -13,637 | 0.00% | 1,624,491 |
| 2025-08-05 | 2025-08-01 | 6.662 | 247,038 | +3,896 | 0.00% | 1,645,862 |
| 2025-08-04 | 2025-07-31 | 6.683 | 243,142 | -1,948 | 0.00% | 1,624,897 |
| 2025-07-31 | 2025-07-29 | 6.806 | 245,090 | +1,948 | 0.00% | 1,668,108 |
| 2025-07-21 | 2025-07-17 | 6.683 | 243,142 | -29,224 | 0.00% | 1,624,897 |
| 2025-07-10 | 2025-07-08 | 6.488 | 272,366 | -9,741 | 0.01% | 1,767,075 |
| 2025-07-02 | 2025-06-27 | 5.564 | 282,107 | -779 | 0.01% | 1,569,633 |
| 2025-05-27 | 2025-05-23 | 5.644 | 282,886 | +9,673 | 0.01% | 1,596,621 |
| 2025-05-23 | 2025-05-21 | 5.740 | 273,213 | -752 | 0.01% | 1,568,162 |
| 2025-05-09 | 2025-05-07 | 5.942 | 273,965 | -23,332 | 0.01% | 1,627,807 |
| 2025-05-08 | 2025-05-06 | 5.825 | 297,297 | -28,225 | 0.01% | 1,731,677 |
| 2025-04-15 | 2025-04-11 | 5.283 | 325,522 | +9,408 | 0.01% | 1,719,621 |
| 2025-04-11 | 2025-04-09 | 5.049 | 316,114 | +28,225 | 0.01% | 1,596,001 |
| 2025-04-10 | 2025-04-08 | 5.134 | 287,889 | +1,881 | 0.01% | 1,477,978 |
| 2025-04-01 | 2025-03-28 | 6.282 | 286,008 | -9,408 | 0.01% | 1,796,642 |
| 2025-03-12 | 2025-03-10 | 5.974 | 295,416 | +18,816 | 0.01% | 1,764,681 |
| 2025-03-05 | 2025-03-03 | 6.027 | 276,600 | -3,763 | 0.01% | 1,666,983 |
| 2025-03-04 | 2025-02-28 | 5.718 | 280,363 | -9,408 | 0.01% | 1,603,241 |
| 2025-03-03 | 2025-02-27 | 5.740 | 289,771 | -19,193 | 0.01% | 1,663,200 |
| 2025-02-28 | 2025-02-26 | 5.623 | 308,964 | +5,645 | 0.01% | 1,737,238 |
| 2025-02-27 | 2025-02-25 | 5.580 | 303,319 | +13,548 | 0.01% | 1,692,602 |
| 2025-02-13 | 2025-02-11 | 5.315 | 289,771 | +9,408 | 0.01% | 1,540,000 |
| 2025-02-11 | 2025-02-07 | 5.506 | 280,363 | +9,408 | 0.01% | 1,543,641 |
| 2025-02-04 | 2025-01-28 | 6.037 | 270,955 | -15,805 | 0.01% | 1,635,842 |
| 2025-02-03 | 2025-01-24 | 5.772 | 286,760 | +15,805 | 0.01% | 1,655,062 |
| 2025-01-14 | 2025-01-10 | 5.708 | 270,955 | +9,409 | 0.01% | 1,546,562 |
| 2025-01-08 | 2025-01-06 | 5.750 | 261,546 | -1,882 | 0.01% | 1,503,977 |
| 2025-01-03 | 2024-12-31 | 5.729 | 263,428 | +3,763 | 0.01% | 1,509,199 |
| 2024-11-29 | 2024-11-27 | 6.133 | 259,665 | -1,129 | 0.01% | 1,592,521 |
| 2024-11-18 | 2024-11-14 | 5.920 | 260,794 | +753 | 0.01% | 1,544,005 |
| 2024-11-14 | 2024-11-12 | 6.059 | 260,041 | +1,505 | 0.01% | 1,575,479 |
| 2024-10-15 | 2024-10-10 | 7.175 | 258,536 | +1,129 | 0.01% | 1,854,901 |
| 2024-10-10 | 2024-10-08 | 7.068 | 257,407 | +1,129 | 0.01% | 1,819,441 |
| 2024-10-07 | 2024-10-03 | 7.398 | 256,278 | -3,763 | 0.01% | 1,895,904 |
| 2024-10-04 | 2024-10-02 | 7.483 | 260,041 | -1,129 | 0.01% | 1,945,855 |
| 2024-09-27 | 2024-09-25 | 5.623 | 261,170 | +24,461 | 0.01% | 1,468,503 |
| 2024-09-11 | 2024-09-09 | 5.315 | 236,709 | +1,882 | 0.00% | 1,258,000 |
| 2024-08-30 | 2024-08-28 | 5.644 | 234,827 | -5,645 | 0.00% | 1,325,374 |
| 2024-08-28 | 2024-08-26 | 5.863 | 240,472 | +3,327 | 0.00% | 1,409,973 |
| 2024-08-19 | 2024-08-15 | 5.648 | 237,145 | -15,958 | 0.00% | 1,339,346 |
| 2024-08-15 | 2024-08-13 | 5.637 | 253,103 | +15,958 | 0.01% | 1,426,745 |
| 2024-08-13 | 2024-08-09 | 5.863 | 237,145 | -2,226 | 0.00% | 1,390,466 |
| 2024-08-08 | 2024-08-06 | 5.993 | 239,371 | +5,566 | 0.00% | 1,434,478 |
| 2024-07-30 | 2024-07-26 | 6.284 | 233,805 | -1,855 | 0.00% | 1,469,162 |
| 2024-07-04 | 2024-07-02 | 6.780 | 235,660 | +1,855 | 0.00% | 1,597,659 |
| 2024-06-26 | 2024-06-24 | 7.135 | 233,805 | -11,133 | 0.00% | 1,668,243 |
| 2024-06-24 | 2024-06-20 | 7.254 | 244,938 | -7,051 | 0.01% | 1,776,719 |
| 2024-06-19 | 2024-06-17 | 7.221 | 251,989 | +7,051 | 0.01% | 1,819,717 |
| 2024-06-11 | 2024-06-06 | 7.782 | 244,938 | +11,133 | 0.01% | 1,906,079 |
| 2024-06-06 | 2024-06-04 | 8.105 | 233,805 | -21,524 | 0.00% | 1,895,043 |
| 2024-06-03 | 2024-05-30 | 7.905 | 255,329 | +2,580 | 0.01% | 2,018,349 |
| 2024-05-31 | 2024-05-29 | 8.036 | 252,749 | +24,981 | 0.01% | 2,030,979 |
| 2024-05-23 | 2024-05-21 | 8.754 | 227,768 | +3,307 | 0.00% | 1,993,923 |
| 2024-05-13 | 2024-05-09 | 8.765 | 224,461 | -9,552 | 0.00% | 1,967,417 |
| 2024-05-10 | 2024-05-08 | 8.428 | 234,013 | +1,102 | 0.00% | 1,972,153 |
| 2024-04-08 | 2024-04-03 | 7.992 | 232,911 | -27,552 | 0.00% | 1,861,425 |
| 2024-04-05 | 2024-04-02 | 8.036 | 260,463 | -3,674 | 0.01% | 2,092,965 |
| 2024-03-25 | 2024-03-21 | 7.589 | 264,137 | -3,674 | 0.01% | 2,004,572 |
| 2024-03-08 | 2024-03-06 | 6.969 | 267,811 | -1,837 | 0.01% | 1,866,242 |
| 2024-03-05 | 2024-03-01 | 7.132 | 269,648 | +3,674 | 0.01% | 1,923,083 |
| 2024-02-16 | 2024-02-14 | 7.698 | 265,974 | +1,837 | 0.01% | 2,047,473 |
| 2024-01-29 | 2024-01-25 | 6.881 | 264,137 | -1,470 | 0.01% | 1,817,632 |
| 2024-01-26 | 2024-01-24 | 6.751 | 265,607 | +11,022 | 0.01% | 1,793,043 |
| 2024-01-17 | 2024-01-15 | 6.871 | 254,585 | -39,676 | 0.01% | 1,749,129 |
| 2024-01-16 | 2024-01-12 | 6.773 | 294,261 | +39,676 | 0.01% | 1,992,887 |
| 2024-01-05 | 2024-01-03 | 7.045 | 254,585 | -6,246 | 0.01% | 1,793,481 |
| 2023-12-28 | 2023-12-22 | 6.816 | 260,831 | -4,776 | 0.01% | 1,777,842 |
| 2023-12-22 | 2023-12-20 | 6.805 | 265,607 | -13,959 | 0.01% | 1,807,503 |
| 2023-12-21 | 2023-12-19 | 6.424 | 279,566 | +9,184 | 0.01% | 1,795,957 |
| 2023-12-19 | 2023-12-15 | 6.587 | 270,382 | +6,245 | 0.01% | 1,781,118 |
| 2023-12-13 | 2023-12-11 | 6.566 | 264,137 | -12,491 | 0.01% | 1,734,228 |
| 2023-12-07 | 2023-12-05 | 6.348 | 276,628 | +1,103 | 0.01% | 1,755,999 |
| 2023-12-04 | 2023-11-30 | 6.097 | 275,525 | +4,775 | 0.01% | 1,679,997 |
| 2023-11-30 | 2023-11-28 | 6.348 | 270,750 | +2,939 | 0.01% | 1,718,686 |
| 2023-11-24 | 2023-11-22 | 6.642 | 267,811 | +1,837 | 0.01% | 1,778,762 |
| 2023-11-23 | 2023-11-21 | 6.762 | 265,974 | +7,347 | 0.01% | 1,798,417 |
| 2023-11-21 | 2023-11-17 | 6.577 | 258,627 | -12,857 | 0.01% | 1,700,867 |
| 2023-11-20 | 2023-11-16 | 6.598 | 271,484 | +10,653 | 0.01% | 1,791,333 |
| 2023-11-16 | 2023-11-14 | 6.598 | 260,831 | +12,858 | 0.01% | 1,721,042 |
| 2023-11-15 | 2023-11-13 | 6.653 | 247,973 | +9,184 | 0.01% | 1,649,701 |
| 2023-11-14 | 2023-11-10 | 6.620 | 238,789 | +14,695 | 0.00% | 1,580,802 |
| 2023-11-10 | 2023-11-08 | 7.796 | 224,094 | -5,511 | 0.00% | 1,747,040 |
| 2023-11-08 | 2023-11-06 | 8.068 | 229,605 | -7,347 | 0.00% | 1,852,504 |
| 2023-11-06 | 2023-11-02 | 7.458 | 236,952 | +5,511 | 0.00% | 1,767,301 |
| 2023-10-31 | 2023-10-27 | 7.578 | 231,441 | -206,461 | 0.00% | 1,753,917 |
| 2023-10-30 | 2023-10-26 | 7.600 | 437,902 | -367 | 0.01% | 3,328,066 |
| 2023-10-27 | 2023-10-25 | 7.676 | 438,269 | +206,828 | 0.01% | 3,364,259 |
| 2023-10-04 | 2023-09-29 | 8.166 | 231,441 | +25,715 | 0.00% | 1,889,997 |
| 2023-09-27 | 2023-09-25 | 8.112 | 205,726 | -9,184 | 0.00% | 1,668,803 |
| 2023-09-12 | 2023-09-07 | 8.134 | 214,910 | +3,674 | 0.00% | 1,747,981 |
| 2023-08-31 | 2023-08-29 | 8.417 | 211,236 | -5,511 | 0.00% | 1,777,899 |
| 2023-08-25 | 2023-08-23 | 7.981 | 216,747 | +1,837 | 0.00% | 1,729,883 |
| 2023-08-18 | 2023-08-16 | 7.959 | 214,910 | +6,613 | 0.00% | 1,710,541 |
| 2023-08-02 | 2023-07-31 | 8.820 | 208,297 | +11,021 | 0.00% | 1,837,078 |
| 2023-07-31 | 2023-07-27 | 9.016 | 197,276 | -18,369 | 0.00% | 1,778,542 |
| 2023-07-27 | 2023-07-25 | 8.536 | 215,645 | -2,204 | 0.00% | 1,840,836 |
| 2023-07-26 | 2023-07-24 | 8.275 | 217,849 | +9,919 | 0.00% | 1,802,722 |
| 2023-07-11 | 2023-07-07 | 7.687 | 207,930 | +3,674 | 0.00% | 1,598,385 |
| 2023-07-03 | 2023-06-29 | 7.807 | 204,256 | -5,143 | 0.00% | 1,594,607 |
| 2023-06-29 | 2023-06-27 | 7.938 | 209,399 | +5,143 | 0.00% | 1,662,117 |
| 2023-06-27 | 2023-06-23 | 8.123 | 204,256 | -368 | 0.00% | 1,659,103 |
| 2023-05-31 | 2023-05-29 | 7.328 | 204,624 | -9,184 | 0.00% | 1,499,447 |
| 2023-05-25 | 2023-05-23 | 7.546 | 213,808 | -73,473 | 0.00% | 1,613,306 |
| 2023-05-15 | 2023-05-11 | 8.242 | 287,281 | +9,184 | 0.01% | 2,367,895 |
| 2023-05-08 | 2023-05-04 | 8.656 | 278,097 | +9,184 | 0.01% | 2,407,260 |
| 2023-04-27 | 2023-04-25 | 8.961 | 268,913 | +2,204 | 0.01% | 2,409,746 |
| 2023-04-25 | 2023-04-21 | 9.309 | 266,709 | -4,408 | 0.01% | 2,482,924 |
| 2023-04-21 | 2023-04-19 | 9.549 | 271,117 | +76,780 | 0.01% | 2,588,904 |
| 2023-04-19 | 2023-04-17 | 9.342 | 194,337 | -17,634 | 0.00% | 1,815,526 |
| 2023-04-06 | 2023-04-03 | 9.168 | 211,971 | -91,842 | 0.00% | 1,943,337 |
| 2023-03-27 | 2023-03-23 | 8.112 | 303,813 | +4,409 | 0.01% | 2,464,462 |
| 2023-03-16 | 2023-03-14 | 7.763 | 299,404 | -3,674 | 0.01% | 2,324,378 |
| 2023-03-09 | 2023-03-07 | 8.264 | 303,078 | -3,674 | 0.01% | 2,504,700 |
| 2023-03-08 | 2023-03-06 | 8.232 | 306,752 | +12,123 | 0.01% | 2,525,043 |
| 2023-03-07 | 2023-03-03 | 8.417 | 294,629 | +91,842 | 0.01% | 2,479,788 |
| 2023-03-06 | 2023-03-02 | 8.798 | 202,787 | +3,674 | 0.00% | 1,784,067 |
| 2023-03-02 | 2023-02-28 | 8.830 | 199,113 | +3,674 | 0.00% | 1,758,248 |
| 2023-02-28 | 2023-02-24 | 8.907 | 195,439 | -368 | 0.00% | 1,740,701 |
| 2023-02-13 | 2023-02-09 | 9.712 | 195,807 | -18,368 | 0.00% | 1,901,747 |
| 2023-02-09 | 2023-02-07 | 9.299 | 214,175 | +9,184 | 0.00% | 1,991,527 |
| 2023-02-07 | 2023-02-03 | 9.636 | 204,991 | +4,776 | 0.00% | 1,975,321 |
| 2023-02-06 | 2023-02-02 | 9.897 | 200,215 | +58,779 | 0.00% | 1,981,619 |
| 2023-02-02 | 2023-01-31 | 9.734 | 141,436 | +2,204 | 0.00% | 1,376,756 |
| 2023-02-01 | 2023-01-30 | 9.712 | 139,232 | +9,184 | 0.00% | 1,352,270 |
| 2023-01-31 | 2023-01-27 | 10.529 | 130,048 | -1,102 | 0.00% | 1,369,272 |
| 2023-01-30 | 2023-01-26 | 10.224 | 131,150 | -5,511 | 0.00% | 1,340,891 |
| 2023-01-20 | 2023-01-18 | 10.235 | 136,661 | -1,836 | 0.00% | 1,398,724 |
| 2023-01-17 | 2023-01-13 | 10.660 | 138,497 | -735 | 0.00% | 1,476,327 |
| 2023-01-13 | 2023-01-11 | 10.409 | 139,232 | +735 | 0.00% | 1,449,294 |
| 2023-01-12 | 2023-01-10 | 10.867 | 138,497 | -14,695 | 0.00% | 1,504,979 |
| 2023-01-06 | 2023-01-04 | 10.300 | 153,192 | -45,921 | 0.00% | 1,577,927 |
| 2023-01-05 | 2023-01-03 | 10.061 | 199,113 | -9,184 | 0.00% | 2,003,232 |
| 2022-12-29 | 2022-12-23 | 9.081 | 208,297 | +5,510 | 0.00% | 1,891,510 |
| 2022-12-16 | 2022-12-14 | 9.930 | 202,787 | -91,842 | 0.00% | 2,013,699 |
| 2022-12-15 | 2022-12-13 | 10.170 | 294,629 | +91,842 | 0.01% | 2,996,277 |
| 2022-12-14 | 2022-12-12 | 9.930 | 202,787 | -28,654 | 0.00% | 2,013,699 |
| 2022-12-13 | 2022-12-09 | 10.268 | 231,441 | +5,143 | 0.00% | 2,376,356 |
| 2022-12-12 | 2022-12-08 | 10.355 | 226,298 | +55,840 | 0.00% | 2,343,262 |
| 2022-12-08 | 2022-12-06 | 9.005 | 170,458 | -44,819 | 0.00% | 1,534,908 |
| 2022-12-07 | 2022-12-05 | 8.558 | 215,277 | +44,819 | 0.00% | 1,842,382 |
| 2022-12-06 | 2022-12-02 | 7.404 | 170,458 | -9,185 | 0.00% | 1,262,077 |
| 2022-12-05 | 2022-12-01 | 7.099 | 179,643 | -4,775 | 0.00% | 1,275,315 |
| 2022-12-02 | 2022-11-30 | 6.489 | 184,418 | -29,390 | 0.00% | 1,196,766 |
| 2022-12-01 | 2022-11-29 | 6.163 | 213,808 | -27,552 | 0.00% | 1,317,650 |
| 2022-11-30 | 2022-11-28 | 5.466 | 241,360 | -3,674 | 0.01% | 1,319,255 |
| 2022-11-29 | 2022-11-25 | 4.747 | 245,034 | +3,674 | 0.01% | 1,163,248 |
| 2022-11-22 | 2022-11-18 | 5.335 | 241,360 | -4,776 | 0.01% | 1,287,719 |
| 2022-11-18 | 2022-11-16 | 5.335 | 246,136 | -9,184 | 0.01% | 1,313,200 |
| 2022-11-15 | 2022-11-11 | 4.682 | 255,320 | -17,266 | 0.01% | 1,195,399 |
| 2022-11-08 | 2022-11-04 | 4.170 | 272,586 | -27,553 | 0.01% | 1,136,742 |
| 2022-10-31 | 2022-10-27 | 3.615 | 300,139 | -3,674 | 0.01% | 1,084,976 |
| 2022-10-28 | 2022-10-26 | 3.615 | 303,813 | -56,207 | 0.01% | 1,098,257 |
| 2022-10-27 | 2022-10-25 | 3.452 | 360,020 | +2,939 | 0.01% | 1,242,640 |
| 2022-10-26 | 2022-10-24 | 3.419 | 357,081 | +29,389 | 0.01% | 1,220,832 |
| 2022-10-25 | 2022-10-21 | 3.789 | 327,692 | +8,083 | 0.01% | 1,241,666 |
| 2022-10-24 | 2022-10-20 | 3.996 | 319,609 | +37,838 | 0.01% | 1,277,158 |
| 2022-10-20 | 2022-10-18 | 4.464 | 281,771 | +55,105 | 0.01% | 1,257,881 |
| 2022-10-18 | 2022-10-14 | 4.693 | 226,666 | +18,369 | 0.00% | 1,063,710 |
| 2022-10-14 | 2022-10-12 | 5.117 | 208,297 | +27,552 | 0.00% | 1,065,959 |
| 2022-10-11 | 2022-10-07 | 5.956 | 180,745 | -36,736 | 0.00% | 1,076,498 |
| 2022-10-03 | 2022-09-29 | 5.488 | 217,481 | +11,021 | 0.00% | 1,193,470 |
| 2022-09-30 | 2022-09-28 | 5.825 | 206,460 | -73,474 | 0.00% | 1,202,678 |
| 2022-09-29 | 2022-09-27 | 5.869 | 279,934 | -36,737 | 0.01% | 1,642,873 |
| 2022-09-20 | 2022-09-16 | 5.248 | 316,671 | -55,105 | 0.01% | 1,661,938 |
| 2022-09-19 | 2022-09-15 | 5.226 | 371,776 | +55,105 | 0.01% | 1,943,042 |
| 2022-09-15 | 2022-09-13 | 5.651 | 316,671 | -36,736 | 0.01% | 1,789,515 |
| 2022-09-14 | 2022-09-09 | 5.324 | 353,407 | -5,511 | 0.01% | 1,881,671 |
| 2022-09-06 | 2022-09-02 | 5.117 | 358,918 | +1,470 | 0.01% | 1,836,761 |
| 2022-08-30 | 2022-08-26 | 5.161 | 357,448 | -36,737 | 0.01% | 1,844,806 |
| 2022-08-26 | 2022-08-24 | 4.889 | 394,185 | +18,368 | 0.01% | 1,927,108 |
| 2022-08-25 | 2022-08-23 | 4.911 | 375,817 | +110,210 | 0.01% | 1,845,494 |
| 2022-08-22 | 2022-08-18 | 5.085 | 265,607 | +18,369 | 0.01% | 1,350,566 |
| 2022-08-03 | 2022-08-01 | 5.651 | 247,238 | +39,676 | 0.01% | 1,397,147 |
| 2022-08-02 | 2022-07-29 | 5.618 | 207,562 | -27,553 | 0.00% | 1,166,157 |
| 2022-08-01 | 2022-07-28 | 5.825 | 235,115 | -5,511 | 0.00% | 1,369,600 |
| 2022-07-07 | 2022-07-05 | 5.607 | 240,626 | -8,816 | 0.01% | 1,349,303 |
| 2022-07-05 | 2022-06-30 | 5.803 | 249,442 | -9,185 | 0.01% | 1,447,626 |
| 2022-06-28 | 2022-06-24 | 5.009 | 258,627 | +9,185 | 0.01% | 1,295,362 |
| 2022-06-21 | 2022-06-17 | 4.834 | 249,442 | +18,368 | 0.01% | 1,205,902 |
| 2022-06-08 | 2022-06-06 | 5.172 | 231,074 | -5,510 | 0.00% | 1,195,100 |
| 2022-06-02 | 2022-05-31 | 4.987 | 236,584 | -5,144 | 0.00% | 1,179,806 |
| 2022-06-01 | 2022-05-30 | 4.845 | 241,728 | -14,327 | 0.01% | 1,171,242 |
| 2022-05-26 | 2022-05-24 | 4.573 | 256,055 | +1,837 | 0.01% | 1,170,960 |
| 2022-05-24 | 2022-05-20 | 4.791 | 254,218 | +3,306 | 0.01% | 1,217,919 |
| 2022-05-23 | 2022-05-19 | 4.693 | 250,912 | +5,511 | 0.01% | 1,177,493 |
| 2022-05-18 | 2022-05-16 | 4.889 | 245,401 | -12,858 | 0.01% | 1,199,726 |
| 2022-05-17 | 2022-05-13 | 4.867 | 258,259 | +3,306 | 0.01% | 1,256,963 |
| 2022-05-16 | 2022-05-12 | 4.802 | 254,953 | +18,369 | 0.01% | 1,224,217 |
| 2022-05-12 | 2022-05-10 | 4.856 | 236,584 | +22,042 | 0.00% | 1,148,894 |
| 2022-05-11 | 2022-05-06 | 5.052 | 214,542 | -735 | 0.00% | 1,083,902 |
| 2022-04-27 | 2022-04-25 | 4.987 | 215,277 | +9,184 | 0.00% | 1,073,551 |
| 2022-04-25 | 2022-04-21 | 5.368 | 206,093 | +18,368 | 0.00% | 1,106,292 |
| 2022-04-14 | 2022-04-12 | 5.705 | 187,725 | -9,184 | 0.00% | 1,071,058 |
| 2022-04-13 | 2022-04-11 | 5.455 | 196,909 | +9,184 | 0.00% | 1,074,145 |
| 2022-04-12 | 2022-04-08 | 5.825 | 187,725 | -3,673 | 0.00% | 1,093,542 |
| 2022-04-07 | 2022-04-04 | 6.304 | 191,398 | +734 | 0.00% | 1,206,634 |
| 2022-04-06 | 2022-04-01 | 6.250 | 190,664 | +1,837 | 0.00% | 1,191,627 |
| 2022-03-29 | 2022-03-25 | 5.999 | 188,827 | +3,674 | 0.00% | 1,132,857 |
| 2022-03-18 | 2022-03-16 | 5.150 | 185,153 | +9,184 | 0.00% | 953,568 |
| 2022-03-15 | 2022-03-11 | 6.424 | 175,969 | +18,368 | 0.00% | 1,130,441 |
| 2022-02-28 | 2022-02-24 | 7.535 | 157,601 | +4,776 | 0.00% | 1,187,475 |
| 2022-02-24 | 2022-02-22 | 8.014 | 152,825 | -367 | 0.00% | 1,224,706 |
| 2022-02-21 | 2022-02-17 | 8.351 | 153,192 | -9,184 | 0.00% | 1,279,355 |
| 2022-02-15 | 2022-02-11 | 8.221 | 162,376 | -82,658 | 0.00% | 1,334,837 |
| 2022-02-14 | 2022-02-10 | 8.221 | 245,034 | +82,658 | 0.01% | 2,014,340 |
| 2022-01-28 | 2022-01-26 | 7.752 | 162,376 | -2,205 | 0.00% | 1,258,814 |
| 2022-01-20 | 2022-01-18 | 7.916 | 164,581 | -4,775 | 0.00% | 1,302,788 |
| 2022-01-19 | 2022-01-17 | 7.981 | 169,356 | -3,674 | 0.00% | 1,351,650 |
| 2022-01-13 | 2022-01-11 | 6.805 | 173,030 | +1,102 | 0.00% | 1,177,500 |
| 2022-01-06 | 2022-01-04 | 7.306 | 171,928 | -735 | 0.00% | 1,256,113 |
| 2022-01-04 | 2021-12-31 | 6.936 | 172,663 | -3,673 | 0.00% | 1,197,563 |
| 2022-01-03 | 2021-12-29 | 6.707 | 176,336 | -4,776 | 0.00% | 1,182,718 |
| 2021-12-30 | 2021-12-28 | 6.740 | 181,112 | -4,776 | 0.00% | 1,220,668 |
| 2021-12-29 | 2021-12-24 | 6.871 | 185,888 | -6,245 | 0.00% | 1,277,145 |
| 2021-12-23 | 2021-12-21 | 6.130 | 192,133 | +367 | 0.00% | 1,177,796 |
| 2021-12-21 | 2021-12-17 | 6.010 | 191,766 | +4,776 | 0.00% | 1,152,578 |
| 2021-12-20 | 2021-12-16 | 6.217 | 186,990 | +3,674 | 0.00% | 1,162,556 |
| 2021-12-17 | 2021-12-15 | 6.195 | 183,316 | -9,184 | 0.00% | 1,135,722 |
| 2021-12-16 | 2021-12-14 | 6.141 | 192,500 | +24,246 | 0.00% | 1,182,141 |
| 2021-12-08 | 2021-12-06 | 6.783 | 168,254 | +735 | 0.00% | 1,141,335 |
| 2021-11-30 | 2021-11-26 | 8.493 | 167,519 | +4,775 | 0.00% | 1,422,716 |
| 2021-11-25 | 2021-11-23 | 8.504 | 162,744 | -2,939 | 0.00% | 1,383,935 |
| 2021-11-24 | 2021-11-22 | 8.308 | 165,683 | -734 | 0.00% | 1,376,455 |
| 2021-11-22 | 2021-11-18 | 7.840 | 166,417 | -9,185 | 0.00% | 1,304,637 |
| 2021-11-18 | 2021-11-16 | 8.025 | 175,602 | -4,775 | 0.00% | 1,409,148 |
| 2021-11-16 | 2021-11-12 | 7.611 | 180,377 | +367 | 0.00% | 1,372,834 |
| 2021-11-05 | 2021-11-03 | 7.480 | 180,010 | -9,184 | 0.00% | 1,346,520 |
| 2021-10-29 | 2021-10-27 | 7.840 | 189,194 | +3,674 | 0.00% | 1,483,199 |
| 2021-10-28 | 2021-10-26 | 7.829 | 185,520 | -7,348 | 0.00% | 1,452,376 |
| 2021-10-26 | 2021-10-22 | 7.840 | 192,868 | +1,102 | 0.00% | 1,512,002 |
| 2021-09-30 | 2021-09-28 | 6.936 | 191,766 | -3,673 | 0.00% | 1,330,058 |
| 2021-09-28 | 2021-09-24 | 7.023 | 195,439 | -4,409 | 0.00% | 1,372,557 |
| 2021-09-27 | 2021-09-23 | 7.001 | 199,848 | -11,021 | 0.00% | 1,399,170 |
| 2021-09-23 | 2021-09-20 | 6.424 | 210,869 | +3,674 | 0.00% | 1,354,641 |
| 2021-09-21 | 2021-09-17 | 6.642 | 207,195 | +14,695 | 0.00% | 1,376,159 |
| 2021-09-20 | 2021-09-16 | 6.642 | 192,500 | +9,918 | 0.00% | 1,278,557 |
| 2021-09-17 | 2021-09-15 | 6.969 | 182,582 | +20,940 | 0.00% | 1,272,323 |
| 2021-08-30 | 2021-08-26 | 9.571 | 161,642 | +9,185 | 0.00% | 1,547,044 |
| 2021-08-20 | 2021-08-18 | 9.037 | 152,457 | -128,579 | 0.00% | 1,377,796 |
| 2021-08-19 | 2021-08-17 | 9.092 | 281,036 | +128,579 | 0.01% | 2,555,101 |
| 2021-08-12 | 2021-08-10 | 9.821 | 152,457 | +2,939 | 0.00% | 1,497,316 |
| 2021-08-09 | 2021-08-05 | 9.778 | 149,518 | +367 | 0.00% | 1,461,939 |
| 2021-08-06 | 2021-08-04 | 9.745 | 149,151 | +367 | 0.00% | 1,453,479 |
| 2021-07-29 | 2021-07-27 | 10.790 | 148,784 | +2,939 | 0.00% | 1,605,423 |
| 2021-07-19 | 2021-07-15 | 12.565 | 145,845 | +1,102 | 0.00% | 1,832,555 |
| 2021-07-07 | 2021-07-05 | 13.197 | 144,743 | +22,042 | 0.00% | 1,910,116 |
| 2021-07-05 | 2021-06-30 | 13.305 | 122,701 | +11,756 | 0.00% | 1,632,597 |
| 2021-07-02 | 2021-06-29 | 13.066 | 110,945 | +18,368 | 0.00% | 1,449,601 |
| 2021-06-30 | 2021-06-28 | 13.153 | 92,577 | +12,124 | 0.00% | 1,217,670 |
| 2021-06-29 | 2021-06-25 | 13.567 | 80,453 | +18,368 | 0.00% | 1,091,490 |
| 2021-06-22 | 2021-06-18 | 13.981 | 62,085 | +9,184 | 0.00% | 867,983 |
| 2021-06-15 | 2021-06-10 | 14.133 | 52,901 | +3,674 | 0.00% | 747,650 |
| 2021-05-11 | 2021-05-07 | 14.895 | 49,227 | -3,674 | 0.00% | 733,245 |
| 2021-05-03 | 2021-04-29 | 16.398 | 52,901 | +3,674 | 0.00% | 867,458 |
| 2021-04-27 | 2021-04-23 | 15.919 | 49,227 | -55,105 | 0.00% | 783,629 |
| 2021-04-26 | 2021-04-22 | 16.158 | 104,332 | +55,105 | 0.00% | 1,685,819 |
| 2021-03-22 | 2021-03-18 | 17.770 | 49,227 | +9,184 | 0.00% | 874,748 |
| 2021-03-18 | 2021-03-16 | 17.900 | 40,043 | -735 | 0.00% | 716,783 |
| 2021-02-25 | 2021-02-23 | 16.528 | 40,778 | -4,776 | 0.00% | 673,996 |
| 2021-02-17 | 2021-02-11 | 15.309 | 45,554 | -34,899 | 0.00% | 697,383 |
| 2021-02-16 | 2021-02-09 | 15.178 | 80,453 | -4,041 | 0.00% | 1,221,138 |
| 2021-02-09 | 2021-02-05 | 14.351 | 84,494 | -9,185 | 0.00% | 1,212,553 |
| 2021-01-27 | 2021-01-25 | 13.218 | 93,679 | -3,673 | 0.00% | 1,238,285 |
| 2021-01-22 | 2021-01-20 | 13.719 | 97,352 | -6,613 | 0.00% | 1,335,596 |
| 2021-01-20 | 2021-01-18 | 13.218 | 103,965 | +2,939 | 0.00% | 1,374,249 |
| 2021-01-19 | 2021-01-15 | 13.284 | 101,026 | +3,674 | 0.00% | 1,342,000 |
| 2021-01-05 | 2020-12-31 | 14.177 | 97,352 | +3,673 | 0.00% | 1,380,116 |
| 2020-12-29 | 2020-12-24 | 14.329 | 93,679 | -1,102 | 0.00% | 1,342,325 |
| 2020-12-08 | 2020-12-04 | 15.069 | 94,781 | -2,571 | 0.00% | 1,428,292 |
| 2020-11-27 | 2020-11-25 | 15.069 | 97,352 | +734 | 0.00% | 1,467,035 |
| 2020-11-25 | 2020-11-23 | 14.351 | 96,618 | -4,041 | 0.00% | 1,386,542 |
| 2020-11-12 | 2020-11-10 | 14.917 | 100,659 | +368 | 0.00% | 1,501,526 |
| 2020-11-09 | 2020-11-05 | 12.696 | 100,291 | +3,673 | 0.00% | 1,273,269 |
| 2020-10-14 | 2020-10-09 | 12.870 | 96,618 | +1,103 | 0.00% | 1,243,469 |
| 2020-09-25 | 2020-09-23 | 13.567 | 95,515 | +2,204 | 0.00% | 1,295,833 |
| 2020-09-24 | 2020-09-22 | 13.436 | 93,311 | -9,184 | 0.00% | 1,253,740 |
| 2020-09-23 | 2020-09-21 | 14.046 | 102,495 | +1,836 | 0.00% | 1,439,634 |
| 2020-09-21 | 2020-09-17 | 14.786 | 100,659 | +1,837 | 0.00% | 1,488,374 |
| 2020-09-18 | 2020-09-16 | 15.222 | 98,822 | +2,572 | 0.00% | 1,504,251 |
| 2020-09-11 | 2020-09-09 | 14.939 | 96,250 | +34,900 | 0.00% | 1,437,853 |
| 2020-08-31 | 2020-08-27 | 15.832 | 61,350 | +12,858 | 0.00% | 971,267 |
| 2020-08-14 | 2020-08-12 | 16.224 | 48,492 | -8,450 | 0.00% | 786,712 |
| 2020-08-13 | 2020-08-11 | 15.744 | 56,942 | -4,776 | 0.00% | 896,521 |
| 2020-08-12 | 2020-08-10 | 14.786 | 61,718 | -18,368 | 0.00% | 912,581 |
| 2020-08-11 | 2020-08-07 | 14.329 | 80,086 | -1,102 | 0.00% | 1,147,551 |
| 2020-08-10 | 2020-08-06 | 14.351 | 81,188 | +9,184 | 0.00% | 1,165,110 |
| 2020-08-06 | 2020-08-04 | 14.808 | 72,004 | +3,674 | 0.00% | 1,066,240 |
| 2020-08-04 | 2020-07-31 | 14.786 | 68,330 | -1,837 | 0.00% | 1,010,347 |
| 2020-07-31 | 2020-07-29 | 14.046 | 70,167 | +1,102 | 0.00% | 985,558 |
| 2020-07-24 | 2020-07-22 | 14.699 | 69,065 | +9,184 | 0.00% | 1,015,199 |
| 2020-07-16 | 2020-07-14 | 15.570 | 59,881 | +6,980 | 0.00% | 932,362 |
| 2020-07-13 | 2020-07-09 | 14.438 | 52,901 | +2,572 | 0.00% | 763,778 |
| 2020-07-09 | 2020-07-07 | 15.048 | 50,329 | -3,674 | 0.00% | 757,331 |
| 2020-07-07 | 2020-07-03 | 15.200 | 54,003 | -9,919 | 0.00% | 820,848 |
| 2020-07-02 | 2020-06-29 | 14.155 | 63,922 | +7,347 | 0.00% | 904,801 |
| 2020-06-24 | 2020-06-22 | 14.982 | 56,575 | +9,185 | 0.00% | 847,623 |
| 2020-06-23 | 2020-06-19 | 15.461 | 47,390 | -10,287 | 0.00% | 732,714 |
| 2020-06-22 | 2020-06-18 | 15.374 | 57,677 | +9,185 | 0.00% | 886,741 |
| 2020-06-15 | 2020-06-11 | 16.224 | 48,492 | -2,572 | 0.00% | 786,712 |
| 2020-06-09 | 2020-06-05 | 15.832 | 51,064 | -36,737 | 0.00% | 808,423 |
| 2020-06-08 | 2020-06-04 | 15.461 | 87,801 | +30,124 | 0.00% | 1,357,524 |
| 2020-06-03 | 2020-06-01 | 14.656 | 57,677 | -6,612 | 0.00% | 845,293 |
| 2020-06-02 | 2020-05-29 | 14.264 | 64,289 | -8,082 | 0.00% | 916,996 |
| 2020-06-01 | 2020-05-28 | 14.307 | 72,371 | +18,001 | 0.00% | 1,035,427 |
| 2020-05-29 | 2020-05-27 | 14.699 | 54,370 | +8,082 | 0.00% | 799,195 |
| 2020-05-28 | 2020-05-26 | 14.917 | 46,288 | -5,511 | 0.00% | 690,476 |
| 2020-05-27 | 2020-05-25 | 14.394 | 51,799 | +5,878 | 0.00% | 745,611 |
| 2020-05-25 | 2020-05-21 | 15.483 | 45,921 | +6,613 | 0.00% | 711,001 |
| 2020-04-21 | 2020-04-17 | 14.939 | 39,308 | -14,695 | 0.00% | 587,212 |
| 2020-04-20 | 2020-04-16 | 13.937 | 54,003 | +5,511 | 0.00% | 752,640 |
| 2020-03-30 | 2020-03-26 | 13.828 | 48,492 | -36,737 | 0.00% | 670,553 |
| 2020-03-27 | 2020-03-25 | 13.741 | 85,229 | +36,737 | 0.00% | 1,171,133 |
| 2020-03-26 | 2020-03-24 | 13.001 | 48,492 | -3,674 | 0.00% | 630,426 |
| 2020-03-18 | 2020-03-16 | 13.240 | 52,166 | +3,674 | 0.00% | 690,686 |
| 2020-03-16 | 2020-03-12 | 14.895 | 48,492 | +9,184 | 0.00% | 722,297 |
| 2020-02-28 | 2020-02-26 | 17.791 | 39,308 | +1,102 | 0.00% | 699,347 |
| 2020-02-14 | 2020-02-12 | 19.338 | 38,206 | -4,776 | 0.00% | 738,812 |
| 2020-02-12 | 2020-02-10 | 18.641 | 42,982 | -1,837 | 0.00% | 801,217 |
| 2020-02-11 | 2020-02-07 | 19.011 | 44,819 | +4,776 | 0.00% | 852,052 |
| 2020-01-23 | 2020-01-21 | 20.274 | 40,043 | +1,837 | 0.00% | 811,831 |
| 2020-01-15 | 2020-01-13 | 21.646 | 38,206 | +1,102 | 0.00% | 827,004 |
| 2020-01-06 | 2020-01-02 | 21.885 | 37,104 | -1,102 | 0.00% | 812,038 |
| 2020-01-02 | 2019-12-27 | 21.014 | 38,206 | -1,102 | 0.00% | 802,876 |
| 2019-12-23 | 2019-12-19 | 20.318 | 39,308 | -1,102 | 0.00% | 798,642 |
| 2019-12-16 | 2019-12-12 | 18.793 | 40,410 | -11,389 | 0.00% | 759,433 |
| 2019-12-13 | 2019-12-11 | 17.944 | 51,799 | +9,184 | 0.00% | 929,476 |
| 2019-12-06 | 2019-12-04 | 18.467 | 42,615 | +2,205 | 0.00% | 786,951 |
| 2019-12-03 | 2019-11-29 | 18.750 | 40,410 | -2,205 | 0.00% | 757,673 |
| 2019-11-29 | 2019-11-27 | 19.338 | 42,615 | -1,469 | 0.00% | 824,072 |
| 2019-11-20 | 2019-11-18 | 18.641 | 44,084 | +2,204 | 0.00% | 821,759 |
| 2019-11-11 | 2019-11-07 | 19.098 | 41,880 | +1,102 | 0.00% | 799,827 |
| 2019-10-28 | 2019-10-24 | 18.271 | 40,778 | -12,123 | 0.00% | 745,036 |
| 2019-10-24 | 2019-10-22 | 17.508 | 52,901 | -4,041 | 0.00% | 926,210 |
| 2019-10-17 | 2019-10-15 | 17.116 | 56,942 | -2,571 | 0.00% | 974,641 |
| 2019-10-16 | 2019-10-14 | 17.399 | 59,513 | -3,674 | 0.00% | 1,035,495 |
| 2019-10-15 | 2019-10-11 | 16.463 | 63,187 | +2,571 | 0.00% | 1,040,253 |
| 2019-10-11 | 2019-10-09 | 16.311 | 60,616 | +1,470 | 0.00% | 988,687 |
| 2019-10-09 | 2019-10-04 | 16.703 | 59,146 | +12,123 | 0.00% | 987,894 |
| 2019-10-04 | 2019-10-02 | 16.616 | 47,023 | +2,572 | 0.00% | 781,312 |
| 2019-09-24 | 2019-09-20 | 17.443 | 44,451 | +3,673 | 0.00% | 775,360 |
| 2019-09-18 | 2019-09-16 | 18.075 | 40,778 | -5,510 | 0.00% | 737,044 |
| 2019-09-16 | 2019-09-12 | 18.401 | 46,288 | +5,510 | 0.00% | 851,755 |
| 2019-09-13 | 2019-09-11 | 18.467 | 40,778 | -2,571 | 0.00% | 753,028 |
| 2019-09-04 | 2019-09-02 | 16.659 | 43,349 | -2,939 | 0.00% | 722,154 |
| 2019-09-02 | 2019-08-29 | 16.920 | 46,288 | +2,939 | 0.00% | 783,211 |
| 2019-08-28 | 2019-08-26 | 17.769 | 43,349 | +1,220 | 0.00% | 770,277 |
| 2019-08-26 | 2019-08-22 | 18.441 | 42,129 | -5,355 | 0.00% | 776,919 |
| 2019-08-23 | 2019-08-21 | 18.822 | 47,484 | -1,071 | 0.00% | 893,761 |
| 2019-08-22 | 2019-08-20 | 18.576 | 48,555 | -714 | 0.00% | 901,952 |
| 2019-08-20 | 2019-08-16 | 18.262 | 49,269 | +3,570 | 0.00% | 899,759 |
| 2019-08-16 | 2019-08-14 | 17.388 | 45,699 | +3,570 | 0.00% | 794,627 |
| 2019-08-12 | 2019-08-08 | 17.769 | 42,129 | +1,071 | 0.00% | 748,599 |
| 2019-08-08 | 2019-08-06 | 17.769 | 41,058 | -6,426 | 0.00% | 729,568 |
| 2019-08-06 | 2019-08-02 | 18.912 | 47,484 | +8,926 | 0.00% | 898,017 |
| 2019-08-02 | 2019-07-31 | 20.010 | 38,558 | +1,071 | 0.00% | 771,544 |
| 2019-08-01 | 2019-07-30 | 20.615 | 37,487 | +1,071 | 0.00% | 772,793 |
| 2019-07-22 | 2019-07-18 | 21.175 | 36,416 | +13,924 | 0.00% | 771,115 |
| 2019-07-18 | 2019-07-16 | 21.466 | 22,492 | -17,851 | 0.00% | 482,824 |
| 2019-07-17 | 2019-07-15 | 20.973 | 40,343 | -12,496 | 0.00% | 846,134 |
| 2019-07-15 | 2019-07-11 | 20.906 | 52,839 | +8,925 | 0.00% | 1,104,666 |
| 2019-07-12 | 2019-07-10 | 21.041 | 43,914 | +3,571 | 0.00% | 923,982 |
| 2019-07-05 | 2019-07-03 | 20.705 | 40,343 | -10,711 | 0.00% | 835,286 |
| 2019-07-04 | 2019-07-02 | 20.749 | 51,054 | +16,066 | 0.00% | 1,059,341 |
| 2019-07-02 | 2019-06-27 | 19.427 | 34,988 | -10,354 | 0.00% | 679,725 |
| 2019-06-27 | 2019-06-25 | 18.285 | 45,342 | +9,997 | 0.00% | 829,060 |
| 2019-06-21 | 2019-06-19 | 19.002 | 35,345 | -11,782 | 0.00% | 671,612 |
| 2019-06-12 | 2019-06-10 | 18.374 | 47,127 | +6,069 | 0.00% | 865,922 |
| 2019-06-10 | 2019-06-05 | 17.680 | 41,058 | -2,499 | 0.00% | 725,888 |
| 2019-06-06 | 2019-06-04 | 16.963 | 43,557 | +1,785 | 0.00% | 738,837 |
| 2019-06-05 | 2019-06-03 | 17.388 | 41,772 | +2,500 | 0.00% | 726,343 |
| 2019-06-03 | 2019-05-30 | 19.020 | 39,272 | +5,572 | 0.00% | 746,951 |
| 2019-05-29 | 2019-05-27 | 19.089 | 33,700 | -695 | 0.00% | 643,300 |
| 2019-05-28 | 2019-05-24 | 19.181 | 34,395 | +695 | 0.00% | 659,735 |
| 2019-05-27 | 2019-05-23 | 18.951 | 33,700 | +10,770 | 0.00% | 638,644 |
| 2019-05-24 | 2019-05-22 | 19.480 | 22,930 | +2,779 | 0.00% | 446,687 |
| 2019-05-21 | 2019-05-17 | 20.194 | 20,151 | -694 | 0.00% | 406,935 |
| 2019-05-14 | 2019-05-09 | 22.681 | 20,845 | +694 | 0.00% | 472,789 |
| 2019-05-10 | 2019-05-08 | 23.602 | 20,151 | -694 | 0.00% | 475,609 |
| 2019-05-08 | 2019-05-06 | 24.638 | 20,845 | -474,235 | 0.00% | 513,588 |
| 2019-05-07 | 2019-05-03 | 25.962 | 495,080 | +474,235 | 0.01% | 12,853,494 |
| 2019-05-03 | 2019-04-30 | 25.905 | 20,845 | +694 | 0.00% | 539,987 |
| 2019-05-02 | 2019-04-29 | 26.596 | 20,151 | -694 | 0.00% | 535,930 |
| 2019-04-30 | 2019-04-26 | 25.387 | 20,845 | -695 | 0.00% | 529,188 |
| 2019-04-11 | 2019-04-09 | 24.754 | 21,540 | -8,686 | 0.00% | 533,192 |
| 2019-04-08 | 2019-04-03 | 24.581 | 30,226 | -2,084 | 0.00% | 742,981 |
| 2019-04-04 | 2019-04-02 | 23.142 | 32,310 | +8,685 | 0.00% | 747,708 |
| 2019-04-03 | 2019-04-01 | 22.796 | 23,625 | -97,890 | 0.00% | 538,563 |
| 2019-04-02 | 2019-03-29 | 21.300 | 121,515 | +95,806 | 0.00% | 2,588,218 |
| 2019-03-27 | 2019-03-25 | 21.230 | 25,709 | -2,432 | 0.00% | 545,815 |
| 2019-03-22 | 2019-03-20 | 21.438 | 28,141 | +347 | 0.00% | 603,279 |
| 2019-03-18 | 2019-03-14 | 20.402 | 27,794 | +695 | 0.00% | 567,040 |
| 2019-03-12 | 2019-03-08 | 20.839 | 27,099 | +1,042 | 0.00% | 564,717 |
| 2019-03-05 | 2019-03-01 | 22.727 | 26,057 | -4,516 | 0.00% | 592,203 |
| 2019-02-28 | 2019-02-26 | 22.750 | 30,573 | +4,516 | 0.00% | 695,543 |
| 2019-02-25 | 2019-02-21 | 23.142 | 26,057 | -1,390 | 0.00% | 603,003 |
| 2019-02-20 | 2019-02-18 | 21.415 | 27,447 | -9,033 | 0.00% | 587,770 |
| 2019-02-19 | 2019-02-15 | 20.586 | 36,480 | +6,949 | 0.00% | 750,968 |
| 2019-02-15 | 2019-02-13 | 22.198 | 29,531 | +1,390 | 0.00% | 655,518 |
| 2019-02-11 | 2019-02-04 | 22.313 | 28,141 | -695 | 0.00% | 627,903 |
| 2019-02-08 | 2019-01-31 | 21.921 | 28,836 | -1,043 | 0.00% | 632,122 |
| 2019-01-22 | 2019-01-18 | 20.355 | 29,879 | -1,737 | 0.00% | 608,202 |
| 2019-01-21 | 2019-01-17 | 19.688 | 31,616 | +2,085 | 0.00% | 622,447 |
| 2019-01-18 | 2019-01-16 | 19.504 | 29,531 | -6,254 | 0.00% | 575,958 |
| 2019-01-16 | 2019-01-14 | 18.698 | 35,785 | +6,254 | 0.00% | 669,093 |
| 2019-01-15 | 2019-01-11 | 19.527 | 29,531 | +2,432 | 0.00% | 576,638 |
| 2019-01-14 | 2019-01-10 | 19.918 | 27,099 | -1,737 | 0.00% | 539,757 |
| 2019-01-11 | 2019-01-09 | 19.319 | 28,836 | -8,686 | 0.00% | 557,091 |
| 2019-01-09 | 2019-01-07 | 18.536 | 37,522 | +1,042 | 0.00% | 695,522 |
| 2019-01-04 | 2019-01-02 | 18.605 | 36,480 | +6,949 | 0.00% | 678,728 |
| 2019-01-03 | 2018-12-31 | 19.665 | 29,531 | +5,211 | 0.00% | 580,718 |
| 2018-12-27 | 2018-12-20 | 20.010 | 24,320 | +1,043 | 0.00% | 486,645 |
| 2018-12-06 | 2018-12-04 | 22.681 | 23,277 | -632,313 | 0.00% | 527,950 |
| 2018-12-05 | 2018-12-03 | 22.750 | 655,590 | +623,974 | 0.01% | 14,914,837 |
| 2018-12-04 | 2018-11-30 | 20.471 | 31,616 | -78,170 | 0.00% | 647,199 |
| 2018-12-03 | 2018-11-29 | 20.517 | 109,786 | +74,696 | 0.00% | 2,252,444 |
| 2018-11-30 | 2018-11-28 | 20.632 | 35,090 | -6,948 | 0.00% | 723,970 |
| 2018-11-29 | 2018-11-27 | 19.757 | 42,038 | -12,160 | 0.00% | 830,536 |
| 2018-11-28 | 2018-11-26 | 19.665 | 54,198 | -16,329 | 0.00% | 1,065,787 |
| 2018-11-26 | 2018-11-22 | 19.112 | 70,527 | -5,212 | 0.00% | 1,347,916 |
| 2018-11-23 | 2018-11-21 | 18.951 | 75,739 | +4,170 | 0.00% | 1,435,320 |
| 2018-11-22 | 2018-11-20 | 18.652 | 71,569 | -3,822 | 0.00% | 1,334,871 |
| 2018-11-21 | 2018-11-19 | 19.296 | 75,391 | -11,813 | 0.00% | 1,454,765 |
| 2018-11-20 | 2018-11-16 | 18.951 | 87,204 | +3,475 | 0.00% | 1,652,591 |
| 2018-11-16 | 2018-11-14 | 18.490 | 83,729 | -4,517 | 0.00% | 1,548,177 |
| 2018-11-15 | 2018-11-13 | 18.536 | 88,246 | -3,127 | 0.00% | 1,635,762 |
| 2018-11-14 | 2018-11-12 | 18.007 | 91,373 | +15,982 | 0.00% | 1,645,333 |
| 2018-11-13 | 2018-11-09 | 18.605 | 75,391 | +27,099 | 0.00% | 1,402,685 |
| 2018-11-12 | 2018-11-08 | 19.642 | 48,292 | +10,770 | 0.00% | 948,535 |
| 2018-11-09 | 2018-11-07 | 21.760 | 37,522 | -8,685 | 0.00% | 816,483 |
| 2018-11-07 | 2018-11-05 | 21.415 | 46,207 | +4,169 | 0.00% | 989,510 |
| 2018-11-06 | 2018-11-02 | 22.059 | 42,038 | -1,043 | 0.00% | 927,335 |
| 2018-11-05 | 2018-11-01 | 19.480 | 43,081 | +4,517 | 0.00% | 839,238 |
| 2018-10-29 | 2018-10-25 | 18.951 | 38,564 | -3,474 | 0.00% | 730,821 |
| 2018-10-25 | 2018-10-23 | 19.273 | 42,038 | +3,474 | 0.00% | 810,208 |
| 2018-10-24 | 2018-10-22 | 20.471 | 38,564 | -3,127 | 0.00% | 789,429 |
| 2018-10-19 | 2018-10-16 | 19.319 | 41,691 | -1,390 | 0.00% | 805,441 |
| 2018-10-18 | 2018-10-15 | 19.319 | 43,081 | +1,737 | 0.00% | 832,294 |
| 2018-10-16 | 2018-10-12 | 19.688 | 41,344 | -4,516 | 0.00% | 813,969 |
| 2018-10-10 | 2018-10-08 | 19.250 | 45,860 | +4,516 | 0.00% | 882,815 |
| 2018-10-08 | 2018-10-04 | 20.332 | 41,344 | +1,043 | 0.00% | 840,625 |
| 2018-10-05 | 2018-10-03 | 19.918 | 40,301 | -1,737 | 0.00% | 802,715 |
| 2018-10-04 | 2018-10-02 | 19.780 | 42,038 | +1,737 | 0.00% | 831,504 |
| 2018-10-03 | 2018-09-28 | 20.724 | 40,301 | +2,084 | 0.00% | 835,194 |
| 2018-10-02 | 2018-09-27 | 20.770 | 38,217 | +695 | 0.00% | 793,766 |
| 2018-09-28 | 2018-09-26 | 21.461 | 37,522 | +2,780 | 0.00% | 805,251 |
| 2018-09-18 | 2018-09-14 | 23.040 | 34,742 | -330 | 0.00% | 800,472 |
| 2018-09-17 | 2018-09-13 | 21.651 | 35,072 | -4,342 | 0.00% | 759,356 |
| 2018-09-14 | 2018-09-12 | 20.502 | 39,414 | +5,010 | 0.00% | 808,054 |
| 2018-09-12 | 2018-09-10 | 22.633 | 34,404 | +334 | 0.00% | 778,676 |
| 2018-09-11 | 2018-09-07 | 22.897 | 34,070 | +1,002 | 0.00% | 780,093 |
| 2018-09-10 | 2018-09-06 | 23.759 | 33,068 | +2,338 | 0.00% | 785,662 |
| 2018-09-07 | 2018-09-05 | 24.849 | 30,730 | +1,670 | 0.00% | 763,602 |
| 2018-08-29 | 2018-08-27 | 25.927 | 29,060 | -1,670 | 0.00% | 753,424 |
| 2018-08-27 | 2018-08-23 | 25.268 | 30,730 | +3,006 | 0.00% | 776,482 |
| 2018-08-24 | 2018-08-22 | 25.028 | 27,724 | -132,940 | 0.00% | 693,886 |
| 2018-08-23 | 2018-08-21 | 24.729 | 160,664 | +130,268 | 0.00% | 3,973,058 |
| 2018-08-22 | 2018-08-20 | 24.130 | 30,396 | -11,691 | 0.00% | 733,462 |
| 2018-08-09 | 2018-08-07 | 24.549 | 42,087 | -11,690 | 0.00% | 1,033,209 |
| 2018-08-08 | 2018-08-06 | 23.472 | 53,777 | -668 | 0.00% | 1,262,231 |
| 2018-08-07 | 2018-08-03 | 23.951 | 54,445 | +12,692 | 0.00% | 1,303,990 |
| 2018-08-06 | 2018-08-02 | 24.849 | 41,753 | +2,673 | 0.00% | 1,037,509 |
| 2018-08-03 | 2018-08-01 | 27.483 | 39,080 | +11,690 | 0.00% | 1,074,047 |
| 2018-08-01 | 2018-07-30 | 27.783 | 27,390 | +668 | 0.00% | 760,968 |
| 2018-07-27 | 2018-07-25 | 29.639 | 26,722 | +334 | 0.00% | 792,009 |
| 2018-07-25 | 2018-07-23 | 28.681 | 26,388 | -1,002 | 0.00% | 756,830 |
| 2018-07-19 | 2018-07-17 | 28.501 | 27,390 | +4,009 | 0.00% | 780,648 |
| 2018-07-17 | 2018-07-13 | 29.100 | 23,381 | -3,007 | 0.00% | 680,386 |
| 2018-06-28 | 2018-06-26 | 31.016 | 26,388 | -1,670 | 0.00% | 818,451 |
| 2018-06-27 | 2018-06-25 | 30.537 | 28,058 | +1,002 | 0.00% | 856,807 |
| 2018-06-25 | 2018-06-21 | 31.794 | 27,056 | +1,670 | 0.00% | 860,230 |
| 2018-06-15 | 2018-06-13 | 33.710 | 25,386 | +3,007 | 0.00% | 855,774 |
| 2018-06-14 | 2018-06-12 | 34.429 | 22,379 | -3,007 | 0.00% | 770,486 |
| 2018-06-13 | 2018-06-11 | 33.651 | 25,386 | -1,002 | 0.00% | 854,254 |
| 2018-06-12 | 2018-06-08 | 32.872 | 26,388 | +1,002 | 0.00% | 867,431 |
| 2018-06-11 | 2018-06-07 | 33.231 | 25,386 | +668 | 0.00% | 843,613 |
| 2018-06-05 | 2018-06-01 | 34.788 | 24,718 | +3,007 | 0.00% | 859,896 |
| 2018-05-30 | 2018-05-28 | 36.046 | 21,711 | -3,007 | 0.00% | 782,587 |
| 2018-05-29 | 2018-05-25 | 35.327 | 24,718 | +668 | 0.00% | 873,216 |
| 2018-05-25 | 2018-05-23 | 35.926 | 24,050 | -1,336 | 0.00% | 864,018 |
| 2018-05-18 | 2018-05-16 | 34.489 | 25,386 | +1,336 | 0.00% | 875,534 |
| 2018-05-17 | 2018-05-15 | 36.046 | 24,050 | +4,677 | 0.00% | 866,898 |
| 2018-05-16 | 2018-05-14 | 35.806 | 19,373 | -1,670 | 0.00% | 693,672 |
| 2018-05-15 | 2018-05-11 | 35.806 | 21,043 | +1,670 | 0.00% | 753,468 |
| 2018-05-11 | 2018-05-09 | 35.806 | 19,373 | +3,006 | 0.00% | 693,672 |
| 2018-05-08 | 2018-05-04 | 35.926 | 16,367 | -1,002 | 0.00% | 587,999 |
| 2018-05-03 | 2018-04-30 | 35.147 | 17,369 | -167,011 | 0.00% | 610,477 |
| 2018-04-19 | 2018-04-17 | 35.387 | 184,380 | +8,351 | 0.00% | 6,524,654 |
| 2018-04-17 | 2018-04-13 | 36.106 | 176,029 | -9,353 | 0.00% | 6,355,618 |
| 2018-04-16 | 2018-04-12 | 34.668 | 185,382 | -85,843 | 0.00% | 6,426,912 |
| 2018-04-13 | 2018-04-11 | 35.147 | 271,225 | +85,843 | 0.01% | 9,532,878 |
| 2018-04-10 | 2018-04-06 | 33.910 | 185,382 | +5,020 | 0.00% | 6,286,319 |
| 2018-03-21 | 2018-03-19 | 36.003 | 180,362 | -4,875 | 0.00% | 6,493,489 |
| 2018-03-20 | 2018-03-16 | 35.449 | 185,237 | -16,249 | 0.00% | 6,566,402 |
| 2018-03-19 | 2018-03-15 | 35.818 | 201,486 | -975 | 0.00% | 7,216,807 |
| 2018-03-12 | 2018-03-08 | 34.649 | 202,461 | -975 | 0.00% | 7,014,989 |
| 2018-03-06 | 2018-03-02 | 33.048 | 203,436 | +975 | 0.00% | 6,723,251 |
| 2018-02-27 | 2018-02-23 | 33.479 | 202,461 | -975 | 0.00% | 6,778,249 |
| 2018-02-23 | 2018-02-21 | 34.033 | 203,436 | -650 | 0.00% | 6,923,571 |
| 2018-02-22 | 2018-02-20 | 34.095 | 204,086 | -2,274 | 0.00% | 6,958,253 |
| 2018-02-21 | 2018-02-15 | 33.541 | 206,360 | -45,497 | 0.00% | 6,921,484 |
| 2018-02-20 | 2018-02-13 | 32.679 | 251,857 | +48,746 | 0.01% | 8,230,492 |
| 2018-02-14 | 2018-02-12 | 31.879 | 203,111 | -975 | 0.00% | 6,475,010 |
| 2018-02-13 | 2018-02-09 | 31.756 | 204,086 | +325 | 0.00% | 6,480,972 |
| 2018-02-12 | 2018-02-08 | 33.233 | 203,761 | +650 | 0.00% | 6,771,612 |
| 2018-02-06 | 2018-02-02 | 33.110 | 203,111 | -1,625 | 0.00% | 6,725,010 |
| 2018-02-05 | 2018-02-01 | 33.172 | 204,736 | -3,249 | 0.00% | 6,791,414 |
| 2018-02-02 | 2018-01-31 | 33.972 | 207,985 | -2,275 | 0.00% | 7,065,588 |
| 2018-02-01 | 2018-01-30 | 32.864 | 210,260 | +29,573 | 0.00% | 6,909,954 |
| 2018-01-31 | 2018-01-29 | 34.526 | 180,687 | -650 | 0.00% | 6,238,311 |
| 2018-01-30 | 2018-01-26 | 36.926 | 181,337 | +6,499 | 0.00% | 6,695,992 |
| 2018-01-29 | 2018-01-25 | 36.126 | 174,838 | -1,625 | 0.00% | 6,316,131 |
| 2018-01-26 | 2018-01-24 | 36.310 | 176,463 | -155,664 | 0.00% | 6,407,416 |
| 2018-01-25 | 2018-01-23 | 36.064 | 332,127 | +159,889 | 0.01% | 11,977,854 |
| 2018-01-22 | 2018-01-18 | 32.248 | 172,238 | -975 | 0.00% | 5,554,404 |
| 2018-01-18 | 2018-01-16 | 31.264 | 173,213 | -21,123 | 0.00% | 5,415,286 |
| 2018-01-17 | 2018-01-15 | 30.033 | 194,336 | +4,874 | 0.00% | 5,836,471 |
| 2018-01-16 | 2018-01-12 | 28.987 | 189,462 | -3,899 | 0.00% | 5,491,870 |
| 2018-01-15 | 2018-01-11 | 28.864 | 193,361 | +21,448 | 0.00% | 5,581,089 |
| 2017-12-28 | 2017-12-22 | 29.787 | 171,913 | -1,300 | 0.00% | 5,120,723 |
| 2017-12-27 | 2017-12-21 | 30.464 | 173,213 | -975 | 0.00% | 5,276,706 |
| 2017-12-22 | 2017-12-20 | 29.787 | 174,188 | +2,275 | 0.00% | 5,188,488 |
| 2017-11-09 | 2017-11-07 | 26.340 | 171,913 | -975 | 0.00% | 4,528,243 |
| 2017-11-06 | 2017-11-02 | 25.294 | 172,888 | +975 | 0.00% | 4,373,045 |
| 2017-11-03 | 2017-11-01 | 25.417 | 171,913 | -5,525 | 0.00% | 4,369,543 |
| 2017-11-02 | 2017-10-31 | 24.617 | 177,438 | +5,525 | 0.00% | 4,368,012 |
| 2017-10-26 | 2017-10-24 | 24.679 | 171,913 | -650 | 0.00% | 4,242,583 |
| 2017-10-25 | 2017-10-23 | 24.986 | 172,563 | -2,600 | 0.00% | 4,311,724 |
| 2017-10-10 | 2017-10-06 | 25.233 | 175,163 | -325 | 0.00% | 4,419,809 |
| 2017-10-06 | 2017-10-03 | 25.786 | 175,488 | -975 | 0.00% | 4,525,209 |
| 2017-10-04 | 2017-09-29 | 25.910 | 176,463 | +975 | 0.00% | 4,572,071 |
| 2017-09-22 | 2017-09-20 | 25.848 | 175,488 | +975 | 0.00% | 4,536,009 |
| 2017-09-19 | 2017-09-15 | 25.663 | 174,513 | -8,124 | 0.00% | 4,478,588 |
| 2017-09-05 | 2017-09-01 | 22.402 | 182,637 | -5,200 | 0.00% | 4,091,357 |
| 2017-08-31 | 2017-08-29 | 21.160 | 187,837 | +2,310 | 0.00% | 3,974,649 |
| 2017-08-29 | 2017-08-25 | 21.210 | 185,527 | -81,209 | 0.00% | 3,935,018 |
| 2017-08-28 | 2017-08-24 | 21.634 | 266,736 | +80,246 | 0.01% | 5,770,472 |
| 2017-08-25 | 2017-08-22 | 21.758 | 186,490 | -963 | 0.00% | 4,057,699 |
| 2017-08-15 | 2017-08-11 | 20.088 | 187,453 | -1,926 | 0.00% | 3,765,628 |
| 2017-08-11 | 2017-08-09 | 21.185 | 189,379 | -5,457 | 0.00% | 4,011,998 |
| 2017-08-10 | 2017-08-08 | 20.986 | 194,836 | +2,568 | 0.00% | 4,088,757 |
| 2017-08-09 | 2017-08-07 | 20.113 | 192,268 | +4,173 | 0.00% | 3,867,146 |
| 2017-08-08 | 2017-08-04 | 20.238 | 188,095 | -7,062 | 0.00% | 3,806,653 |
| 2017-08-04 | 2017-08-02 | 20.811 | 195,157 | -1,926 | 0.00% | 4,061,445 |
| 2017-08-01 | 2017-07-28 | 21.085 | 197,083 | -963 | 0.00% | 4,155,560 |
| 2017-07-28 | 2017-07-26 | 20.861 | 198,046 | +1,926 | 0.00% | 4,131,441 |
| 2017-07-27 | 2017-07-25 | 21.758 | 196,120 | +8,025 | 0.00% | 4,267,231 |
| 2017-07-26 | 2017-07-24 | 21.634 | 188,095 | -963 | 0.00% | 4,069,181 |
| 2017-07-25 | 2017-07-21 | 21.185 | 189,058 | +2,889 | 0.00% | 4,005,198 |
| 2017-07-21 | 2017-07-19 | 21.559 | 186,169 | -963 | 0.00% | 4,013,594 |
| 2017-07-19 | 2017-07-17 | 21.160 | 187,132 | -7,062 | 0.00% | 3,959,732 |
| 2017-07-17 | 2017-07-13 | 22.082 | 194,194 | -1,605 | 0.00% | 4,288,244 |
| 2017-07-12 | 2017-07-10 | 21.883 | 195,799 | -1,605 | 0.00% | 4,284,646 |
| 2017-07-06 | 2017-07-04 | 21.335 | 197,404 | -2,888 | 0.00% | 4,211,528 |
| 2017-07-05 | 2017-07-03 | 22.107 | 200,292 | +3,209 | 0.00% | 4,427,894 |
| 2017-06-23 | 2017-06-21 | 23.304 | 197,083 | +8,025 | 0.00% | 4,592,729 |
| 2017-06-21 | 2017-06-19 | 22.830 | 189,058 | +1,605 | 0.00% | 4,316,190 |
| 2017-06-16 | 2017-06-14 | 22.905 | 187,453 | -5,136 | 0.00% | 4,293,564 |
| 2017-06-15 | 2017-06-13 | 23.004 | 192,589 | +9,630 | 0.00% | 4,430,402 |
| 2017-06-09 | 2017-06-07 | 21.933 | 182,959 | -4,494 | 0.00% | 4,012,790 |
| 2017-06-08 | 2017-06-06 | 21.584 | 187,453 | -16,049 | 0.00% | 4,045,948 |
| 2017-06-06 | 2017-06-02 | 22.818 | 203,502 | +1,605 | 0.00% | 4,643,436 |
| 2017-06-05 | 2017-06-01 | 22.511 | 201,897 | +4,742 | 0.00% | 4,544,977 |
| 2017-05-31 | 2017-05-26 | 21.950 | 197,155 | +11,598 | 0.00% | 4,327,524 |
| 2017-05-29 | 2017-05-25 | 21.873 | 185,557 | +626 | 0.00% | 4,058,742 |
| 2017-05-25 | 2017-05-23 | 21.771 | 184,931 | -940 | 0.00% | 4,026,169 |
| 2017-05-24 | 2017-05-22 | 21.133 | 185,871 | -940 | 0.00% | 3,928,034 |
| 2017-05-22 | 2017-05-18 | 20.623 | 186,811 | +8,776 | 0.00% | 3,852,539 |
| 2017-05-19 | 2017-05-17 | 21.312 | 178,035 | -2,194 | 0.00% | 3,794,243 |
| 2017-05-18 | 2017-05-16 | 21.388 | 180,229 | -1,254 | 0.00% | 3,854,801 |
| 2017-05-12 | 2017-05-10 | 20.036 | 181,483 | +2,194 | 0.00% | 3,636,126 |
| 2017-05-11 | 2017-05-09 | 20.444 | 179,289 | +78,361 | 0.00% | 3,665,384 |
| 2017-05-09 | 2017-05-05 | 20.648 | 100,928 | +2,194 | 0.00% | 2,083,980 |
| 2017-04-21 | 2017-04-19 | 21.439 | 98,734 | +627 | 0.00% | 2,116,797 |
| 2017-04-05 | 2017-03-31 | 20.189 | 98,107 | +78,360 | 0.00% | 1,980,659 |
| 2017-03-21 | 2017-03-17 | 19.653 | 19,747 | -2,507 | 0.00% | 388,083 |
| 2017-03-17 | 2017-03-15 | 19.091 | 22,254 | -941 | 0.00% | 424,857 |
| 2017-03-14 | 2017-03-10 | 18.377 | 23,195 | -1,567 | 0.00% | 426,246 |
| 2017-03-07 | 2017-03-03 | 18.428 | 24,762 | -1,567 | 0.00% | 456,306 |
| 2017-03-06 | 2017-03-02 | 18.632 | 26,329 | -4,702 | 0.00% | 490,558 |
| 2017-03-03 | 2017-03-01 | 18.479 | 31,031 | -4,701 | 0.00% | 573,413 |
| 2017-02-23 | 2017-02-21 | 17.152 | 35,732 | +1,567 | 0.00% | 612,858 |
| 2017-02-21 | 2017-02-17 | 17.688 | 34,165 | -101,869 | 0.00% | 604,294 |
| 2017-02-20 | 2017-02-16 | 17.841 | 136,034 | +98,734 | 0.00% | 2,426,934 |
| 2017-02-16 | 2017-02-14 | 18.096 | 37,300 | +627 | 0.00% | 674,976 |
| 2017-02-13 | 2017-02-09 | 17.126 | 36,673 | -1,567 | 0.00% | 628,062 |
| 2017-02-10 | 2017-02-08 | 17.254 | 38,240 | -2,194 | 0.00% | 659,778 |
| 2017-02-09 | 2017-02-07 | 17.356 | 40,434 | +1,567 | 0.00% | 701,760 |
| 2017-02-07 | 2017-02-03 | 17.279 | 38,867 | +3,762 | 0.00% | 671,588 |
| 2017-02-06 | 2017-02-02 | 17.254 | 35,105 | -5,329 | 0.00% | 605,688 |
| 2017-02-03 | 2017-02-01 | 17.994 | 40,434 | -1,567 | 0.00% | 727,560 |
| 2017-02-02 | 2017-01-27 | 18.198 | 42,001 | +6,896 | 0.00% | 764,333 |
| 2017-01-25 | 2017-01-23 | 16.794 | 35,105 | +7,836 | 0.00% | 589,560 |
| 2017-01-20 | 2017-01-18 | 16.616 | 27,269 | +1,567 | 0.00% | 453,089 |
| 2017-01-18 | 2017-01-16 | 16.360 | 25,702 | -1,567 | 0.00% | 420,492 |
| 2017-01-12 | 2017-01-10 | 16.590 | 27,269 | -7,836 | 0.00% | 452,393 |
| 2017-01-11 | 2017-01-09 | 16.641 | 35,105 | -3,135 | 0.00% | 584,184 |
| 2017-01-10 | 2017-01-06 | 16.156 | 38,240 | -4,702 | 0.00% | 617,810 |
| 2016-12-28 | 2016-12-22 | 15.646 | 42,942 | +4,702 | 0.00% | 671,856 |
| 2016-12-23 | 2016-12-21 | 15.595 | 38,240 | +1,567 | 0.00% | 596,338 |
| 2016-12-21 | 2016-12-19 | 15.620 | 36,673 | +3,135 | 0.00% | 572,837 |
| 2016-12-19 | 2016-12-15 | 15.748 | 33,538 | +1,254 | 0.00% | 528,148 |
| 2016-12-13 | 2016-12-09 | 16.718 | 32,284 | +940 | 0.00% | 539,712 |
| 2016-12-12 | 2016-12-08 | 17.994 | 31,344 | -627 | 0.00% | 563,997 |
| 2016-12-09 | 2016-12-07 | 17.815 | 31,971 | +627 | 0.00% | 569,567 |
| 2016-12-08 | 2016-12-06 | 17.892 | 31,344 | +7,836 | 0.00% | 560,797 |
| 2016-12-05 | 2016-12-01 | 17.585 | 23,508 | +1,254 | 0.00% | 413,398 |
| 2016-11-30 | 2016-11-28 | 17.943 | 22,254 | +940 | 0.00% | 399,298 |
| 2016-11-29 | 2016-11-25 | 17.815 | 21,314 | -3,134 | 0.00% | 379,711 |
| 2016-11-28 | 2016-11-24 | 17.356 | 24,448 | -10,344 | 0.00% | 424,312 |
| 2016-11-25 | 2016-11-23 | 16.896 | 34,792 | -4,075 | 0.00% | 587,856 |
| 2016-11-22 | 2016-11-18 | 16.360 | 38,867 | -13,791 | 0.00% | 635,876 |
| 2016-11-18 | 2016-11-16 | 15.518 | 52,658 | -7,836 | 0.00% | 817,149 |
| 2016-11-16 | 2016-11-14 | 14.778 | 60,494 | -1,254 | 0.00% | 893,972 |
| 2016-11-15 | 2016-11-11 | 14.318 | 61,748 | +1,254 | 0.00% | 884,136 |
| 2016-11-09 | 2016-11-07 | 14.421 | 60,494 | -32,912 | 0.00% | 872,357 |
| 2016-11-08 | 2016-11-04 | 14.165 | 93,406 | +627 | 0.00% | 1,323,125 |
| 2016-11-07 | 2016-11-03 | 14.625 | 92,779 | -2,507 | 0.00% | 1,356,868 |
| 2016-11-04 | 2016-11-02 | 15.339 | 95,286 | -10,030 | 0.00% | 1,461,628 |
| 2016-10-28 | 2016-10-26 | 15.722 | 105,316 | +940 | 0.00% | 1,655,802 |
| 2016-10-26 | 2016-10-24 | 15.390 | 104,376 | -3,448 | 0.00% | 1,606,391 |
| 2016-10-25 | 2016-10-20 | 15.008 | 107,824 | -1,881 | 0.00% | 1,618,177 |
| 2016-10-24 | 2016-10-19 | 14.957 | 109,705 | +3,135 | 0.00% | 1,640,806 |
| 2016-10-20 | 2016-10-18 | 15.237 | 106,570 | -25,075 | 0.00% | 1,623,838 |
| 2016-10-19 | 2016-10-17 | 14.650 | 131,645 | +7,209 | 0.00% | 1,928,633 |
| 2016-10-18 | 2016-10-14 | 15.059 | 124,436 | -8,777 | 0.00% | 1,873,835 |
| 2016-10-17 | 2016-10-13 | 14.803 | 133,213 | +3,135 | 0.00% | 1,972,004 |
| 2016-10-14 | 2016-10-12 | 14.905 | 130,078 | +2,194 | 0.00% | 1,938,876 |
| 2016-10-13 | 2016-10-11 | 15.339 | 127,884 | +15,985 | 0.00% | 1,961,661 |
| 2016-10-12 | 2016-10-07 | 15.416 | 111,899 | +3,135 | 0.00% | 1,725,029 |
| 2016-10-11 | 2016-10-06 | 15.824 | 108,764 | +4,074 | 0.00% | 1,721,116 |
| 2016-10-07 | 2016-10-05 | 15.646 | 104,690 | +10,971 | 0.00% | 1,637,944 |
| 2016-10-06 | 2016-10-04 | 15.875 | 93,719 | +6,896 | 0.00% | 1,487,823 |
| 2016-10-05 | 2016-10-03 | 15.901 | 86,823 | +31,344 | 0.00% | 1,380,563 |
| 2016-10-04 | 2016-09-30 | 16.386 | 55,479 | +31,344 | 0.00% | 909,069 |
| 2016-10-03 | 2016-09-29 | 16.794 | 24,135 | -4,702 | 0.00% | 405,328 |
| 2016-09-30 | 2016-09-28 | 16.769 | 28,837 | +3,762 | 0.00% | 483,558 |
| 2016-09-23 | 2016-09-21 | 17.483 | 25,075 | +4,701 | 0.00% | 438,394 |
| 2016-09-22 | 2016-09-20 | 17.203 | 20,374 | -2,821 | 0.00% | 350,485 |
| 2016-09-21 | 2016-09-19 | 17.560 | 23,195 | +2,821 | 0.00% | 407,302 |
| 2016-09-19 | 2016-09-14 | 16.871 | 20,374 | -42,001 | 0.00% | 343,725 |
| 2016-09-15 | 2016-09-13 | 16.437 | 62,375 | -35,419 | 0.00% | 1,025,250 |
| 2016-09-14 | 2016-09-12 | 16.156 | 97,794 | -1,567 | 0.00% | 1,579,971 |
| 2016-09-13 | 2016-09-09 | 16.667 | 99,361 | +14,105 | 0.00% | 1,656,008 |
| 2016-09-12 | 2016-09-08 | 16.003 | 85,256 | +6,582 | 0.00% | 1,364,350 |
| 2016-09-08 | 2016-09-06 | 15.339 | 78,674 | -1,567 | 0.00% | 1,206,810 |
| 2016-09-07 | 2016-09-05 | 15.135 | 80,241 | +13,478 | 0.00% | 1,214,463 |
| 2016-09-06 | 2016-09-02 | 15.033 | 66,763 | -30,717 | 0.00% | 1,003,655 |
| 2016-09-05 | 2016-09-01 | 14.778 | 97,480 | +3,134 | 0.00% | 1,440,547 |
| 2016-09-02 | 2016-08-31 | 13.782 | 94,346 | +30,717 | 0.00% | 1,300,321 |
| 2016-09-01 | 2016-08-30 | 14.395 | 63,629 | +1,568 | 0.00% | 915,941 |
| 2016-08-31 | 2016-08-29 | 14.140 | 62,061 | +16,299 | 0.00% | 877,530 |
| 2016-08-30 | 2016-08-26 | 14.701 | 45,762 | -1,568 | 0.00% | 672,761 |
| 2016-08-29 | 2016-08-25 | 14.625 | 47,330 | +10,971 | 0.00% | 692,189 |
| 2016-08-26 | 2016-08-24 | 15.237 | 36,359 | -94,033 | 0.00% | 554,012 |
| 2016-08-25 | 2016-08-23 | 15.569 | 130,392 | +78,361 | 0.00% | 2,030,084 |
| 2016-08-24 | 2016-08-22 | 15.390 | 52,031 | +6,269 | 0.00% | 800,779 |
| 2016-08-23 | 2016-08-19 | 14.803 | 45,762 | +16,612 | 0.00% | 677,433 |
| 2016-08-22 | 2016-08-18 | 15.697 | 29,150 | +4,075 | 0.00% | 457,559 |
| 2016-08-19 | 2016-08-17 | 15.875 | 25,075 | -1,254 | 0.00% | 398,075 |
| 2016-08-17 | 2016-08-15 | 15.952 | 26,329 | +5,328 | 0.00% | 419,998 |
| 2016-08-16 | 2016-08-12 | 16.462 | 21,001 | -626 | 0.00% | 345,727 |
| 2016-08-12 | 2016-08-10 | 16.386 | 21,627 | -941 | 0.00% | 354,376 |
| 2016-08-10 | 2016-08-08 | 15.952 | 22,568 | -313 | 0.00% | 360,003 |
| 2016-08-08 | 2016-08-04 | 15.288 | 22,881 | +940 | 0.00% | 349,812 |
| 2016-08-05 | 2016-08-03 | 14.778 | 21,941 | -627 | 0.00% | 324,241 |
| 2016-08-03 | 2016-07-29 | 16.080 | 22,568 | +941 | 0.00% | 362,883 |
| 2016-08-01 | 2016-07-28 | 17.024 | 21,627 | -7,837 | 0.00% | 368,176 |
| 2016-07-28 | 2016-07-26 | 16.845 | 29,464 | -12,537 | 0.00% | 496,328 |
| 2016-07-14 | 2016-07-12 | 14.982 | 42,001 | +7,836 | 0.00% | 629,261 |
| 2016-07-11 | 2016-07-07 | 14.344 | 34,165 | -7,836 | 0.00% | 490,062 |
| 2016-07-08 | 2016-07-06 | 13.987 | 42,001 | +7,836 | 0.00% | 587,453 |
| 2016-07-04 | 2016-06-29 | 14.140 | 34,165 | -5,642 | 0.00% | 483,086 |
| 2016-06-30 | 2016-06-28 | 13.961 | 39,807 | +5,642 | 0.00% | 555,751 |
| 2016-06-28 | 2016-06-24 | 14.574 | 34,165 | -5,642 | 0.00% | 497,910 |
| 2016-06-27 | 2016-06-23 | 14.905 | 39,807 | +5,642 | 0.00% | 593,343 |
| 2016-06-24 | 2016-06-22 | 14.880 | 34,165 | -5,642 | 0.00% | 508,374 |
| 2016-06-23 | 2016-06-21 | 14.650 | 39,807 | +5,642 | 0.00% | 583,183 |
| 2016-06-21 | 2016-06-17 | 14.548 | 34,165 | -1,567 | 0.00% | 497,038 |
| 2016-06-20 | 2016-06-16 | 14.089 | 35,732 | +1,567 | 0.00% | 503,419 |
| 2016-06-14 | 2016-06-10 | 15.110 | 34,165 | -940 | 0.00% | 516,222 |
| 2016-05-19 | 2016-05-17 | 14.293 | 35,105 | -627 | 0.00% | 501,753 |
| 2016-05-11 | 2016-05-09 | 13.808 | 35,732 | -941 | 0.00% | 493,387 |
| 2016-04-29 | 2016-04-27 | 14.446 | 36,673 | -1,567 | 0.00% | 529,781 |
| 2016-04-28 | 2016-04-26 | 14.676 | 38,240 | +1,567 | 0.00% | 561,202 |
| 2016-04-18 | 2016-04-14 | 15.595 | 36,673 | -4,701 | 0.00% | 571,901 |
| 2016-04-15 | 2016-04-13 | 15.161 | 41,374 | +4,701 | 0.00% | 627,259 |
| 2016-04-14 | 2016-04-12 | 16.807 | 36,673 | +12,538 | 0.00% | 616,369 |
| 2016-04-13 | 2016-04-11 | 16.485 | 24,135 | -13,767 | 0.00% | 397,877 |
| 2016-04-12 | 2016-04-08 | 16.512 | 37,902 | -1,493 | 0.00% | 625,849 |
| 2016-04-08 | 2016-04-06 | 15.467 | 39,395 | -37,305 | 0.00% | 609,317 |
| 2016-04-06 | 2016-04-01 | 15.708 | 76,700 | +895 | 0.00% | 1,204,813 |
| 2016-03-29 | 2016-03-23 | 14.958 | 75,805 | -597 | 0.00% | 1,133,858 |
| 2016-03-21 | 2016-03-17 | 13.537 | 76,402 | -597 | 0.00% | 1,034,243 |
| 2016-03-02 | 2016-02-29 | 12.009 | 76,999 | -4,476 | 0.00% | 924,676 |
| 2016-02-22 | 2016-02-18 | 11.955 | 81,475 | +4,476 | 0.00% | 974,060 |
| 2016-02-19 | 2016-02-17 | 11.459 | 76,999 | -597 | 0.00% | 882,364 |
| 2016-01-26 | 2016-01-22 | 9.811 | 77,596 | -13,430 | 0.00% | 761,284 |
| 2016-01-22 | 2016-01-20 | 9.570 | 91,026 | +20,892 | 0.00% | 871,084 |
| 2016-01-20 | 2016-01-18 | 10.186 | 70,134 | -10,446 | 0.00% | 714,395 |
| 2016-01-19 | 2016-01-15 | 9.704 | 80,580 | -14,922 | 0.00% | 781,920 |
| 2016-01-18 | 2016-01-14 | 9.851 | 95,502 | -4,477 | 0.00% | 940,798 |
| 2016-01-15 | 2016-01-13 | 10.119 | 99,979 | -2,984 | 0.00% | 1,011,701 |
| 2016-01-14 | 2016-01-12 | 10.025 | 102,963 | -7,461 | 0.00% | 1,032,237 |
| 2016-01-13 | 2016-01-11 | 10.079 | 110,424 | +9,848 | 0.00% | 1,112,956 |
| 2016-01-12 | 2016-01-08 | 10.602 | 100,576 | +22,384 | 0.00% | 1,066,270 |
| 2016-01-08 | 2016-01-06 | 11.433 | 78,192 | +14,922 | 0.00% | 893,939 |
| 2015-12-28 | 2015-12-22 | 11.821 | 63,270 | -597 | 0.00% | 747,933 |
| 2015-12-18 | 2015-12-16 | 12.250 | 63,867 | +14,922 | 0.00% | 782,383 |
| 2015-12-15 | 2015-12-11 | 12.451 | 48,945 | +299 | 0.00% | 609,425 |
| 2015-11-26 | 2015-11-24 | 13.336 | 48,646 | +895 | 0.00% | 648,734 |
| 2015-11-12 | 2015-11-10 | 14.502 | 47,751 | +597 | 0.00% | 692,478 |
| 2015-10-30 | 2015-10-28 | 14.153 | 47,154 | +1,492 | 0.00% | 667,389 |
| 2015-10-29 | 2015-10-27 | 14.636 | 45,662 | +597 | 0.00% | 668,304 |
| 2015-10-20 | 2015-10-16 | 15.360 | 45,065 | -895 | 0.00% | 692,182 |
| 2015-10-15 | 2015-10-13 | 14.984 | 45,960 | +895 | 0.00% | 688,681 |
| 2015-10-12 | 2015-10-08 | 14.958 | 45,065 | -10,446 | 0.00% | 674,062 |
| 2015-10-09 | 2015-10-07 | 14.529 | 55,511 | -2,984 | 0.00% | 806,501 |
| 2015-10-08 | 2015-10-06 | 13.939 | 58,495 | -5,969 | 0.00% | 815,358 |
| 2015-10-07 | 2015-10-05 | 12.974 | 64,464 | -4,477 | 0.00% | 836,352 |
| 2015-10-06 | 2015-10-02 | 12.639 | 68,941 | -1,492 | 0.00% | 871,336 |
| 2015-10-02 | 2015-09-29 | 11.888 | 70,433 | +11,938 | 0.00% | 837,329 |
| 2015-09-30 | 2015-09-25 | 12.612 | 58,495 | +13,430 | 0.00% | 737,743 |
| 2015-09-29 | 2015-09-24 | 12.920 | 45,065 | -5,969 | 0.00% | 582,255 |
| 2015-09-25 | 2015-09-23 | 12.987 | 51,034 | +6,864 | 0.00% | 662,796 |
| 2015-09-22 | 2015-09-18 | 14.931 | 44,170 | -2,984 | 0.00% | 659,491 |
| 2015-09-16 | 2015-09-14 | 14.180 | 47,154 | -1,194 | 0.00% | 668,653 |
| 2015-09-15 | 2015-09-11 | 14.555 | 48,348 | +4,178 | 0.00% | 703,728 |
| 2015-09-14 | 2015-09-10 | 15.092 | 44,170 | -597 | 0.00% | 666,595 |
| 2015-09-11 | 2015-09-09 | 15.869 | 44,767 | +896 | 0.00% | 710,405 |
| 2015-08-28 | 2015-08-26 | 16.700 | 43,871 | -4,477 | 0.00% | 732,642 |
| 2015-08-27 | 2015-08-25 | 17.236 | 48,348 | +7,461 | 0.00% | 833,328 |
| 2015-08-26 | 2015-08-24 | 17.209 | 40,887 | -298 | 0.00% | 703,634 |
| 2015-08-13 | 2015-08-11 | 22.061 | 41,185 | -4,477 | 0.00% | 908,585 |
| 2015-08-06 | 2015-08-04 | 20.211 | 45,662 | +4,477 | 0.00% | 922,896 |
| 2015-07-29 | 2015-07-27 | 20.560 | 41,185 | +895 | 0.00% | 846,761 |
| 2015-07-28 | 2015-07-24 | 21.632 | 40,290 | -3,581 | 0.00% | 871,560 |
| 2015-07-16 | 2015-07-14 | 21.042 | 43,871 | +597 | 0.00% | 923,153 |
| 2015-07-15 | 2015-07-13 | 21.203 | 43,274 | -2,388 | 0.00% | 917,551 |
| 2015-07-14 | 2015-07-10 | 20.077 | 45,662 | -17,907 | 0.00% | 916,776 |
| 2015-07-13 | 2015-07-09 | 19.863 | 63,569 | -2,387 | 0.00% | 1,262,671 |
| 2015-07-10 | 2015-07-08 | 18.898 | 65,956 | +2,387 | 0.00% | 1,246,436 |
| 2015-07-08 | 2015-07-06 | 19.166 | 63,569 | -597 | 0.00% | 1,218,366 |
| 2015-07-06 | 2015-07-02 | 19.729 | 64,166 | -11,639 | 0.00% | 1,265,929 |
| 2015-07-02 | 2015-06-29 | 17.156 | 75,805 | +2,985 | 0.00% | 1,300,482 |
| 2015-06-29 | 2015-06-25 | 18.362 | 72,820 | +3,581 | 0.00% | 1,337,112 |
| 2015-06-23 | 2015-06-19 | 18.925 | 69,239 | +597 | 0.00% | 1,310,334 |
| 2015-06-19 | 2015-06-17 | 18.737 | 68,642 | -1,791 | 0.00% | 1,286,156 |
| 2015-06-16 | 2015-06-12 | 19.327 | 70,433 | -1,194 | 0.00% | 1,361,250 |
| 2015-06-15 | 2015-06-11 | 18.925 | 71,627 | +1,194 | 0.00% | 1,355,526 |
| 2015-06-12 | 2015-06-10 | 18.898 | 70,433 | -895 | 0.00% | 1,331,042 |
| 2015-06-09 | 2015-06-05 | 20.185 | 71,328 | -2,388 | 0.00% | 1,439,732 |
| 2015-06-08 | 2015-06-04 | 20.372 | 73,716 | -298 | 0.00% | 1,501,765 |
| 2015-06-05 | 2015-06-03 | 18.684 | 74,014 | +3,880 | 0.00% | 1,382,844 |
| 2015-05-19 | 2015-05-15 | 20.801 | 70,134 | +895 | 0.00% | 1,458,871 |
| 2015-05-18 | 2015-05-14 | 20.185 | 69,239 | +2,387 | 0.00% | 1,397,566 |
| 2015-05-06 | 2015-05-04 | 22.168 | 66,852 | -8,953 | 0.00% | 1,481,994 |
| 2015-05-05 | 2015-04-30 | 21.150 | 75,805 | +3,581 | 0.00% | 1,603,250 |
| 2015-05-04 | 2015-04-29 | 21.632 | 72,224 | +8,954 | 0.00% | 1,562,362 |
| 2015-04-30 | 2015-04-28 | 23.401 | 63,270 | +6,864 | 0.00% | 1,480,603 |
| 2015-04-29 | 2015-04-27 | 24.259 | 56,406 | -597 | 0.00% | 1,368,360 |
| 2015-04-23 | 2015-04-21 | 23.669 | 57,003 | +597 | 0.00% | 1,349,227 |
| 2015-04-20 | 2015-04-16 | 23.830 | 56,406 | +298 | 0.00% | 1,344,168 |
| 2015-04-17 | 2015-04-15 | 23.455 | 56,108 | +597 | 0.00% | 1,316,010 |
| 2015-04-16 | 2015-04-14 | 24.474 | 55,511 | -597 | 0.00% | 1,358,552 |
| 2015-04-13 | 2015-04-09 | 25.814 | 56,108 | -16,712 | 0.00% | 1,448,363 |
| 2015-04-10 | 2015-04-08 | 23.750 | 72,820 | -61,182 | 0.00% | 1,729,461 |
| 2015-03-30 | 2015-03-26 | 22.088 | 134,002 | -6,565 | 0.00% | 2,959,818 |
| 2015-03-23 | 2015-03-19 | 21.552 | 140,567 | -1,194 | 0.00% | 3,029,465 |
| 2015-03-19 | 2015-03-17 | 20.694 | 141,761 | -7,461 | 0.00% | 2,933,598 |
| 2015-03-18 | 2015-03-16 | 24.125 | 149,222 | +1,194 | 0.00% | 3,599,924 |
| 2015-03-17 | 2015-03-13 | 24.668 | 148,028 | +9,207 | 0.00% | 3,651,512 |
| 2015-03-16 | 2015-03-12 | 24.839 | 138,821 | +6,438 | 0.00% | 3,448,204 |
| 2015-03-12 | 2015-03-10 | 25.611 | 132,383 | +6,997 | 0.00% | 3,390,457 |
| 2015-03-10 | 2015-03-06 | 27.469 | 125,386 | +839 | 0.00% | 3,444,217 |
| 2015-03-09 | 2015-03-05 | 28.355 | 124,547 | +8,117 | 0.00% | 3,531,530 |
| 2015-03-05 | 2015-03-03 | 30.227 | 116,430 | -1,400 | 0.00% | 3,519,357 |
| 2015-03-03 | 2015-02-27 | 29.084 | 117,830 | +6,997 | 0.00% | 3,426,954 |
| 2015-03-02 | 2015-02-26 | 29.155 | 110,833 | +1,400 | 0.00% | 3,231,374 |
| 2015-02-26 | 2015-02-24 | 31.371 | 109,433 | +280 | 0.00% | 3,432,977 |
| 2015-02-11 | 2015-02-09 | 32.228 | 109,153 | +1,399 | 0.00% | 3,517,793 |
| 2015-01-29 | 2015-01-27 | 31.299 | 107,754 | -69,970 | 0.00% | 3,372,605 |
| 2015-01-28 | 2015-01-26 | 28.870 | 177,724 | +69,970 | 0.00% | 5,130,804 |
| 2015-01-27 | 2015-01-23 | 28.870 | 107,754 | -3,918 | 0.00% | 3,110,805 |
| 2015-01-26 | 2015-01-22 | 29.298 | 111,672 | -1,400 | 0.00% | 3,271,796 |
| 2015-01-23 | 2015-01-21 | 28.727 | 113,072 | +1,400 | 0.00% | 3,248,173 |
| 2015-01-20 | 2015-01-16 | 29.298 | 111,672 | +3,918 | 0.00% | 3,271,796 |
| 2015-01-16 | 2015-01-14 | 29.084 | 107,754 | +13,994 | 0.00% | 3,133,905 |
| 2014-12-29 | 2014-12-22 | 30.156 | 93,760 | -839 | 0.00% | 2,827,405 |
| 2014-12-19 | 2014-12-17 | 28.655 | 94,599 | +839 | 0.00% | 2,710,747 |
| 2014-12-16 | 2014-12-12 | 31.585 | 93,760 | +840 | 0.00% | 2,961,406 |
| 2014-12-10 | 2014-12-08 | 31.299 | 92,920 | +2,239 | 0.00% | 2,908,314 |
| 2014-12-05 | 2014-12-03 | 32.871 | 90,681 | +3,358 | 0.00% | 2,980,795 |
| 2014-11-14 | 2014-11-12 | 39.017 | 87,323 | -2,239 | 0.00% | 3,407,056 |
| 2014-11-12 | 2014-11-10 | 38.374 | 89,562 | +2,239 | 0.00% | 3,436,814 |
| 2014-10-13 | 2014-10-09 | 37.159 | 87,323 | +560 | 0.00% | 3,244,816 |
| 2014-10-07 | 2014-10-03 | 35.372 | 86,763 | +6,997 | 0.00% | 3,069,006 |
| 2014-09-30 | 2014-09-26 | 36.516 | 79,766 | -280 | 0.00% | 2,912,707 |
| 2014-09-29 | 2014-09-25 | 34.801 | 80,046 | +840 | 0.00% | 2,785,650 |
| 2014-09-23 | 2014-09-19 | 37.802 | 79,206 | +280 | 0.00% | 2,994,138 |
| 2014-09-22 | 2014-09-18 | 35.658 | 78,926 | -560 | 0.00% | 2,814,354 |
| 2014-09-19 | 2014-09-17 | 34.729 | 79,486 | +560 | 0.00% | 2,760,482 |
| 2014-09-10 | 2014-09-05 | 39.803 | 78,926 | -840 | 0.00% | 3,141,473 |
| 2014-09-05 | 2014-09-03 | 41.904 | 79,766 | +1,959 | 0.00% | 3,342,504 |
| 2014-09-04 | 2014-09-02 | 42.490 | 77,807 | +546 | 0.00% | 3,306,014 |
| 2014-09-03 | 2014-09-01 | 42.490 | 77,261 | +23,206 | 0.00% | 3,282,815 |
| 2014-08-26 | 2014-08-22 | 45.201 | 54,055 | -546 | 0.00% | 2,443,313 |
| 2014-08-25 | 2014-08-21 | 46.885 | 54,601 | +546 | 0.00% | 2,559,992 |
| 2014-08-22 | 2014-08-20 | 47.032 | 54,055 | -819 | 0.00% | 2,542,313 |
| 2014-08-21 | 2014-08-19 | 46.592 | 54,874 | +1,365 | 0.00% | 2,556,712 |
| 2014-08-18 | 2014-08-14 | 46.153 | 53,509 | -27,574 | 0.00% | 2,469,593 |
| 2014-08-12 | 2014-08-08 | 43.149 | 81,083 | +27,574 | 0.00% | 3,498,672 |
| 2014-07-25 | 2014-07-23 | 45.201 | 53,509 | -7,098 | 0.00% | 2,418,634 |
| 2014-07-18 | 2014-07-16 | 43.662 | 60,607 | +273 | 0.00% | 2,646,227 |
| 2014-07-10 | 2014-07-08 | 45.127 | 60,334 | +6,825 | 0.00% | 2,722,707 |
| 2014-07-08 | 2014-07-04 | 46.519 | 53,509 | -273 | 0.00% | 2,489,193 |
| 2014-07-07 | 2014-07-03 | 46.080 | 53,782 | -1,365 | 0.00% | 2,478,253 |
| 2014-07-02 | 2014-06-27 | 43.735 | 55,147 | -6,825 | 0.00% | 2,411,872 |
| 2014-06-30 | 2014-06-26 | 43.369 | 61,972 | -273 | 0.00% | 2,687,666 |
| 2014-06-20 | 2014-06-18 | 39.706 | 62,245 | +1,365 | 0.00% | 2,471,507 |
| 2014-06-12 | 2014-06-10 | 42.124 | 60,880 | +6,825 | 0.00% | 2,564,487 |
| 2014-06-04 | 2014-05-30 | 47.252 | 54,055 | -819 | 0.00% | 2,554,193 |
| 2014-06-03 | 2014-05-29 | 46.519 | 54,874 | +819 | 0.00% | 2,552,692 |
| 2014-05-19 | 2014-05-15 | 46.935 | 54,055 | +1,660 | 0.00% | 2,537,095 |
| 2014-05-12 | 2014-05-08 | 43.081 | 52,395 | -1,323 | 0.00% | 2,257,220 |
| 2014-05-05 | 2014-04-30 | 46.180 | 53,718 | -529 | 0.00% | 2,480,678 |
| 2014-05-02 | 2014-04-29 | 47.767 | 54,247 | -794 | 0.00% | 2,591,207 |
| 2014-04-30 | 2014-04-28 | 48.447 | 55,041 | +1,323 | 0.00% | 2,666,574 |
| 2014-04-25 | 2014-04-23 | 50.790 | 53,718 | -8,997 | 0.00% | 2,728,339 |
| 2014-04-23 | 2014-04-17 | 48.598 | 62,715 | -794 | 0.00% | 3,047,837 |
| 2014-04-22 | 2014-04-16 | 48.523 | 63,509 | +10,321 | 0.00% | 3,081,624 |
| 2014-04-11 | 2014-04-09 | 50.185 | 53,188 | -794 | 0.00% | 2,669,261 |
| 2014-04-09 | 2014-04-07 | 49.581 | 53,982 | +794 | 0.00% | 2,676,468 |
| 2014-04-04 | 2014-04-02 | 52.453 | 53,188 | +1,323 | 0.00% | 2,789,860 |
| 2014-03-25 | 2014-03-21 | 50.790 | 51,865 | -10,585 | 0.00% | 2,634,225 |
| 2014-03-11 | 2014-03-07 | 56.156 | 62,450 | +39,693 | 0.00% | 3,506,958 |
| 2014-03-07 | 2014-03-05 | 57.970 | 22,757 | -39,693 | 0.00% | 1,319,227 |
| 2014-02-07 | 2014-02-05 | 48.371 | 62,450 | -28,314 | 0.00% | 3,020,798 |
| 2014-02-06 | 2014-02-04 | 49.807 | 90,764 | +28,314 | 0.00% | 4,520,727 |
| 2014-01-21 | 2014-01-17 | 54.493 | 62,450 | +27,256 | 0.00% | 3,403,118 |
| 2014-01-16 | 2014-01-14 | 54.418 | 35,194 | +3,969 | 0.00% | 1,915,184 |
| 2014-01-10 | 2014-01-08 | 55.854 | 31,225 | -3,440 | 0.00% | 1,744,039 |
| 2014-01-09 | 2014-01-07 | 56.232 | 34,665 | +1,058 | 0.00% | 1,949,276 |
| 2013-12-30 | 2013-12-24 | 52.831 | 33,607 | +9,262 | 0.00% | 1,775,482 |
| 2013-12-19 | 2013-12-17 | 54.645 | 24,345 | -47,896 | 0.00% | 1,330,324 |
| 2013-12-18 | 2013-12-16 | 53.057 | 72,241 | +2,646 | 0.00% | 3,832,923 |
| 2013-12-17 | 2013-12-13 | 51.621 | 69,595 | +12,437 | 0.00% | 3,592,593 |
| 2013-12-16 | 2013-12-12 | 52.226 | 57,158 | +35,459 | 0.00% | 2,985,138 |
| 2013-12-11 | 2013-12-09 | 50.337 | 21,699 | -19,846 | 0.00% | 1,092,253 |
| 2013-12-10 | 2013-12-06 | 48.749 | 41,545 | -3,176 | 0.00% | 2,025,293 |
| 2013-12-09 | 2013-12-05 | 47.162 | 44,721 | -793 | 0.00% | 2,109,140 |
| 2013-12-06 | 2013-12-04 | 46.482 | 45,514 | +793 | 0.00% | 2,115,580 |
| 2013-11-21 | 2013-11-19 | 44.744 | 44,721 | +6,616 | 0.00% | 2,000,979 |
| 2013-11-20 | 2013-11-18 | 45.273 | 38,105 | -794 | 0.00% | 1,725,115 |
| 2013-11-19 | 2013-11-15 | 44.366 | 38,899 | +13,231 | 0.00% | 1,725,782 |
| 2013-11-11 | 2013-11-07 | 44.517 | 25,668 | +794 | 0.00% | 1,142,659 |
| 2013-11-08 | 2013-11-06 | 44.970 | 24,874 | -6,616 | 0.00% | 1,118,592 |
| 2013-11-01 | 2013-10-30 | 44.895 | 31,490 | -529 | 0.00% | 1,413,736 |
| 2013-10-29 | 2013-10-25 | 44.366 | 32,019 | -13,231 | 0.00% | 1,420,545 |
| 2013-10-25 | 2013-10-23 | 44.970 | 45,250 | +6,616 | 0.00% | 2,034,908 |
| 2013-10-24 | 2013-10-22 | 45.575 | 38,634 | +529 | 0.00% | 1,760,744 |
| 2013-10-17 | 2013-10-15 | 44.895 | 38,105 | -1,323 | 0.00% | 1,710,715 |
| 2013-10-16 | 2013-10-11 | 42.930 | 39,428 | +794 | 0.00% | 1,692,631 |
| 2013-10-15 | 2013-10-10 | 42.325 | 38,634 | +529 | 0.00% | 1,635,185 |
| 2013-10-04 | 2013-10-02 | 42.023 | 38,105 | -6,086 | 0.00% | 1,601,275 |
| 2013-09-16 | 2013-09-12 | 37.941 | 44,191 | -530 | 0.00% | 1,676,667 |
| 2013-09-12 | 2013-09-10 | 35.901 | 44,721 | -19,846 | 0.00% | 1,605,515 |
| 2013-09-06 | 2013-09-04 | 36.068 | 64,567 | +20,376 | 0.00% | 2,328,828 |
| 2013-09-05 | 2013-09-03 | 36.532 | 44,191 | +946 | 0.00% | 1,614,377 |
| 2013-08-29 | 2013-08-27 | 35.837 | 43,245 | -518 | 0.00% | 1,549,758 |
| 2013-08-07 | 2013-08-05 | 33.751 | 43,763 | +12,948 | 0.00% | 1,477,061 |
| 2013-06-10 | 2013-06-06 | 34.292 | 30,815 | -44,022 | 0.00% | 1,056,708 |
| 2013-06-07 | 2013-06-05 | 34.369 | 74,837 | +44,022 | 0.00% | 2,572,091 |
| 2013-05-27 | 2013-05-23 | 35.064 | 30,815 | +518 | 0.00% | 1,080,508 |
| 2013-05-22 | 2013-05-20 | 41.411 | 30,297 | +1,479 | 0.00% | 1,254,633 |
| 2013-05-16 | 2013-05-14 | 40.599 | 28,818 | -739 | 0.00% | 1,169,986 |
| 2013-05-08 | 2013-05-06 | 38.894 | 29,557 | -38,178 | 0.00% | 1,149,589 |
| 2013-05-06 | 2013-05-02 | 38.244 | 67,735 | -986 | 0.00% | 2,590,483 |
| 2013-05-03 | 2013-04-30 | 38.244 | 68,721 | -4,433 | 0.00% | 2,628,192 |
| 2013-04-29 | 2013-04-25 | 37.838 | 73,154 | -2,710 | 0.00% | 2,768,030 |
| 2013-04-19 | 2013-04-17 | 34.672 | 75,864 | +986 | 0.00% | 2,630,331 |
| 2013-04-18 | 2013-04-16 | 34.834 | 74,878 | -493 | 0.00% | 2,608,304 |
| 2013-04-17 | 2013-04-15 | 35.078 | 75,371 | -1,232 | 0.00% | 2,643,838 |
| 2013-04-10 | 2013-04-08 | 32.885 | 76,603 | +493 | 0.00% | 2,519,112 |
| 2013-04-08 | 2013-04-03 | 33.778 | 76,110 | -1,232 | 0.00% | 2,570,880 |
| 2013-03-12 | 2013-03-08 | 34.022 | 77,342 | -492 | 0.00% | 2,631,335 |
| 2013-02-21 | 2013-02-19 | 32.723 | 77,834 | +492 | 0.00% | 2,546,954 |
| 2013-02-20 | 2013-02-18 | 33.697 | 77,342 | -1,970 | 0.00% | 2,606,215 |
| 2013-02-15 | 2013-02-08 | 32.966 | 79,312 | -1,971 | 0.00% | 2,614,639 |
| 2013-02-08 | 2013-02-06 | 31.570 | 81,283 | +1,725 | 0.00% | 2,566,095 |
| 2013-02-07 | 2013-02-05 | 33.860 | 79,558 | +1,231 | 0.00% | 2,693,808 |
| 2013-02-05 | 2013-02-01 | 34.509 | 78,327 | +1,724 | 0.00% | 2,703,007 |
| 2013-02-04 | 2013-01-31 | 35.321 | 76,603 | +7,390 | 0.00% | 2,705,713 |
| 2013-02-01 | 2013-01-30 | 35.890 | 69,213 | -5,419 | 0.00% | 2,484,029 |
| 2013-01-31 | 2013-01-29 | 34.996 | 74,632 | -1,971 | 0.00% | 2,611,855 |
| 2013-01-30 | 2013-01-28 | 34.753 | 76,603 | +1,971 | 0.00% | 2,662,173 |
| 2013-01-29 | 2013-01-25 | 33.860 | 74,632 | +1,231 | 0.00% | 2,527,015 |
| 2013-01-25 | 2013-01-23 | 34.428 | 73,401 | +2,956 | 0.00% | 2,527,054 |
| 2013-01-24 | 2013-01-22 | 34.915 | 70,445 | +10,838 | 0.00% | 2,459,605 |
| 2013-01-22 | 2013-01-18 | 35.971 | 59,607 | +739 | 0.00% | 2,144,113 |
| 2013-01-16 | 2013-01-14 | 36.702 | 58,868 | +6,158 | 0.00% | 2,160,551 |
| 2013-01-15 | 2013-01-11 | 37.270 | 52,710 | +6,157 | 0.00% | 1,964,502 |
| 2013-01-14 | 2013-01-10 | 37.920 | 46,553 | +18,474 | 0.00% | 1,765,271 |
| 2013-01-10 | 2013-01-08 | 37.270 | 28,079 | -1,232 | 0.00% | 1,046,504 |
| 2013-01-09 | 2013-01-07 | 37.432 | 29,311 | -2,217 | 0.00% | 1,097,181 |
| 2013-01-07 | 2013-01-03 | 35.402 | 31,528 | -1,478 | 0.00% | 1,116,168 |
| 2012-12-28 | 2012-12-24 | 34.022 | 33,006 | +739 | 0.00% | 1,122,933 |
| 2012-12-27 | 2012-12-20 | 34.347 | 32,267 | +739 | 0.00% | 1,108,270 |
| 2012-12-21 | 2012-12-19 | 34.834 | 31,528 | -2,955 | 0.00% | 1,098,248 |
| 2012-12-20 | 2012-12-18 | 34.590 | 34,483 | -739 | 0.00% | 1,192,783 |
| 2012-12-19 | 2012-12-17 | 34.428 | 35,222 | -6,158 | 0.00% | 1,212,625 |
| 2012-12-14 | 2012-12-12 | 33.616 | 41,380 | +3,694 | 0.00% | 1,391,033 |
| 2012-12-11 | 2012-12-07 | 34.103 | 37,686 | -6,896 | 0.00% | 1,285,216 |
| 2012-12-06 | 2012-12-04 | 33.454 | 44,582 | +6,896 | 0.00% | 1,491,432 |
| 2012-11-20 | 2012-11-16 | 34.266 | 37,686 | +1,232 | 0.00% | 1,291,336 |
| 2012-11-16 | 2012-11-14 | 36.377 | 36,454 | +6,158 | 0.00% | 1,326,081 |
| 2012-11-02 | 2012-10-31 | 35.646 | 30,296 | -493 | 0.00% | 1,079,932 |
| 2012-10-30 | 2012-10-26 | 36.458 | 30,789 | -492 | 0.00% | 1,122,506 |
| 2012-10-29 | 2012-10-25 | 36.052 | 31,281 | -6,158 | 0.00% | 1,127,744 |
| 2012-10-25 | 2012-10-22 | 34.428 | 37,439 | +492 | 0.00% | 1,288,952 |
| 2012-10-19 | 2012-10-17 | 34.266 | 36,947 | -2,955 | 0.00% | 1,266,014 |
| 2012-10-16 | 2012-10-12 | 32.804 | 39,902 | +9,113 | 0.00% | 1,308,949 |
| 2012-10-10 | 2012-10-08 | 33.291 | 30,789 | -2,463 | 0.00% | 1,025,005 |
| 2012-10-09 | 2012-10-05 | 33.860 | 33,252 | -739 | 0.00% | 1,125,902 |
| 2012-10-03 | 2012-09-27 | 32.966 | 33,991 | +2,463 | 0.00% | 1,120,564 |
| 2012-09-10 | 2012-09-06 | 27.672 | 31,528 | +739 | 0.00% | 872,454 |
| 2012-08-21 | 2012-08-17 | 30.206 | 30,789 | -6,897 | 0.00% | 930,005 |
| 2012-08-13 | 2012-08-09 | 29.784 | 37,686 | +6,897 | 0.00% | 1,122,422 |
| 2012-08-10 | 2012-08-08 | 29.361 | 30,789 | -6,158 | 0.00% | 904,005 |
| 2012-07-30 | 2012-07-26 | 24.035 | 36,947 | -7,143 | 0.00% | 888,010 |
| 2012-07-12 | 2012-07-10 | 27.445 | 44,090 | -8,620 | 0.00% | 1,210,051 |
| 2012-07-10 | 2012-07-06 | 28.419 | 52,710 | +1,231 | 0.00% | 1,497,986 |
| 2012-07-06 | 2012-07-04 | 28.062 | 51,479 | +7,143 | 0.00% | 1,444,610 |
| 2012-07-05 | 2012-07-03 | 28.452 | 44,336 | +6,158 | 0.00% | 1,261,442 |
| 2012-07-03 | 2012-06-28 | 28.517 | 38,178 | -3,941 | 0.00% | 1,088,716 |
| 2012-06-29 | 2012-06-27 | 28.582 | 42,119 | +2,463 | 0.00% | 1,203,836 |
| 2012-06-28 | 2012-06-26 | 27.932 | 39,656 | +1,478 | 0.00% | 1,107,679 |
| 2012-06-26 | 2012-06-22 | 29.264 | 38,178 | -6,158 | 0.00% | 1,117,235 |
| 2012-06-25 | 2012-06-21 | 29.394 | 44,336 | +6,158 | 0.00% | 1,303,202 |
| 2012-06-21 | 2012-06-19 | 28.582 | 38,178 | +7,882 | 0.00% | 1,091,196 |
| 2012-06-19 | 2012-06-15 | 28.257 | 30,296 | +6,896 | 0.00% | 856,074 |
| 2012-06-05 | 2012-06-01 | 30.628 | 23,400 | -1,724 | 0.00% | 716,695 |
| 2012-06-04 | 2012-05-31 | 30.920 | 25,124 | -2,463 | 0.00% | 776,842 |
| 2012-05-31 | 2012-05-29 | 31.602 | 27,587 | -1,724 | 0.00% | 871,814 |
| 2012-05-28 | 2012-05-24 | 30.043 | 29,311 | +3,695 | 0.00% | 880,601 |
| 2012-05-24 | 2012-05-22 | 30.108 | 25,616 | +3,448 | 0.00% | 771,255 |
| 2012-05-23 | 2012-05-21 | 31.407 | 22,168 | +2,463 | 0.00% | 696,241 |
| 2012-05-22 | 2012-05-18 | 31.310 | 19,705 | +2,463 | 0.00% | 616,965 |
| 2012-05-11 | 2012-05-09 | 36.377 | 17,242 | -739 | 0.00% | 627,209 |
| 2012-04-27 | 2012-04-25 | 38.244 | 17,981 | +739 | 0.00% | 687,672 |
| 2012-04-16 | 2012-04-12 | 35.971 | 17,242 | -739 | 0.00% | 620,209 |
| 2012-04-13 | 2012-04-11 | 35.159 | 17,981 | +739 | 0.00% | 632,191 |
| 2012-03-28 | 2012-03-26 | 37.757 | 17,242 | -190,891 | 0.00% | 651,010 |
| 2012-03-23 | 2012-03-21 | 36.052 | 208,133 | +190,891 | 0.01% | 7,503,617 |
| 2012-03-20 | 2012-03-16 | 37.432 | 17,242 | -246 | 0.00% | 645,409 |
| 2012-03-19 | 2012-03-15 | 35.971 | 17,488 | +246 | 0.00% | 629,058 |
| 2012-03-16 | 2012-03-14 | 37.351 | 17,242 | +493 | 0.00% | 644,009 |
| 2012-03-15 | 2012-03-13 | 37.920 | 16,749 | -6,158 | 0.00% | 635,115 |
| 2012-03-02 | 2012-02-29 | 33.210 | 22,907 | -6,158 | 0.00% | 760,744 |
| 2012-02-29 | 2012-02-27 | 31.667 | 29,065 | +12,316 | 0.00% | 920,411 |
| 2012-02-23 | 2012-02-21 | 34.022 | 16,749 | -1,724 | 0.00% | 569,836 |
| 2012-02-06 | 2012-02-02 | 33.778 | 18,473 | -739 | 0.00% | 623,990 |
| 2012-01-31 | 2012-01-27 | 34.347 | 19,212 | -1,232 | 0.00% | 659,872 |
| 2012-01-30 | 2012-01-26 | 34.103 | 20,444 | +1,232 | 0.00% | 697,207 |
| 2012-01-27 | 2012-01-20 | 31.505 | 19,212 | -2,217 | 0.00% | 605,273 |
| 2012-01-26 | 2012-01-19 | 31.375 | 21,429 | -2,463 | 0.00% | 672,335 |
| 2012-01-20 | 2012-01-18 | 30.628 | 23,892 | -4,434 | 0.00% | 731,764 |
| 2012-01-19 | 2012-01-17 | 30.238 | 28,326 | -11,330 | 0.00% | 856,528 |
| 2012-01-16 | 2012-01-12 | 28.517 | 39,656 | +12,562 | 0.00% | 1,130,863 |
| 2012-01-10 | 2012-01-06 | 29.848 | 27,094 | +492 | 0.00% | 808,715 |
| 2012-01-05 | 2012-01-03 | 32.122 | 26,602 | +247 | 0.00% | 854,510 |
| 2011-12-30 | 2011-12-28 | 31.278 | 26,355 | +492 | 0.00% | 824,320 |
| 2011-12-23 | 2011-12-21 | 30.108 | 25,863 | -2,955 | 0.00% | 778,691 |
| 2011-12-21 | 2011-12-19 | 29.589 | 28,818 | +2,955 | 0.00% | 852,686 |
| 2011-12-20 | 2011-12-16 | 30.855 | 25,863 | +1,971 | 0.00% | 798,012 |
| 2011-12-19 | 2011-12-15 | 31.083 | 23,892 | +5,665 | 0.00% | 742,628 |
| 2011-12-16 | 2011-12-14 | 31.895 | 18,227 | -985 | 0.00% | 581,344 |
| 2011-12-13 | 2011-12-09 | 31.537 | 19,212 | -7,390 | 0.00% | 605,897 |
| 2011-12-08 | 2011-12-06 | 33.535 | 26,602 | +739 | 0.00% | 892,095 |
| 2011-12-06 | 2011-12-02 | 34.347 | 25,863 | +739 | 0.00% | 888,313 |
| 2011-12-02 | 2011-11-30 | 37.060 | 25,124 | +493 | 0.00% | 931,099 |
| 2011-12-01 | 2011-11-29 | 36.286 | 24,631 | -20,027 | 0.00% | 893,767 |
| 2011-11-30 | 2011-11-28 | 34.016 | 44,658 | +698 | 0.00% | 1,519,096 |
| 2011-11-28 | 2011-11-24 | 33.844 | 43,960 | -4,652 | 0.00% | 1,487,793 |
| 2011-11-25 | 2011-11-23 | 33.879 | 48,612 | +465 | 0.00% | 1,646,908 |
| 2011-11-24 | 2011-11-22 | 33.810 | 48,147 | +4,652 | 0.00% | 1,627,842 |
| 2011-11-23 | 2011-11-21 | 32.675 | 43,495 | +22,096 | 0.00% | 1,421,191 |
| 2011-11-18 | 2011-11-16 | 33.122 | 21,399 | +3,954 | 0.00% | 708,777 |
| 2011-11-16 | 2011-11-14 | 33.363 | 17,445 | -1,163 | 0.00% | 582,012 |
| 2011-11-15 | 2011-11-11 | 34.824 | 18,608 | +2,792 | 0.00% | 648,014 |
| 2011-11-08 | 2011-11-04 | 39.726 | 15,816 | -1,396 | 0.00% | 628,302 |
| 2011-11-04 | 2011-11-02 | 39.382 | 17,212 | +1,396 | 0.00% | 677,839 |
| 2011-11-01 | 2011-10-28 | 39.124 | 15,816 | -1,163 | 0.00% | 618,782 |
| 2011-10-28 | 2011-10-26 | 35.340 | 16,979 | -1,163 | 0.00% | 600,045 |
| 2011-10-27 | 2011-10-25 | 34.824 | 18,142 | -1,163 | 0.00% | 631,786 |
| 2011-10-17 | 2011-10-13 | 37.748 | 19,305 | +3,489 | 0.00% | 728,725 |
| 2011-10-07 | 2011-10-04 | 28.616 | 15,816 | +697 | 0.00% | 452,595 |
| 2011-10-04 | 2011-09-30 | 32.296 | 15,119 | +233 | 0.00% | 488,290 |
| 2011-09-20 | 2011-09-16 | 41.273 | 14,886 | -1,163 | 0.00% | 614,397 |
| 2011-09-19 | 2011-09-15 | 40.156 | 16,049 | +1,163 | 0.00% | 644,458 |
| 2011-09-15 | 2011-09-12 | 40.758 | 14,886 | -698 | 0.00% | 606,717 |
| 2011-08-25 | 2011-08-23 | 40.242 | 15,584 | -930 | 0.00% | 627,125 |
| 2011-08-23 | 2011-08-19 | 40.672 | 16,514 | +465 | 0.00% | 671,650 |
| 2011-08-22 | 2011-08-18 | 44.283 | 16,049 | +465 | 0.00% | 710,698 |
| 2011-08-19 | 2011-08-17 | 46.433 | 15,584 | -465 | 0.00% | 723,606 |
| 2011-08-11 | 2011-08-09 | 40.672 | 16,049 | -1,075,752 | 0.00% | 652,738 |
| 2011-08-10 | 2011-08-08 | 43.423 | 1,091,801 | +1,075,752 | 0.04% | 47,409,402 |
| 2011-08-09 | 2011-08-05 | 42.563 | 16,049 | +465 | 0.00% | 683,098 |
| 2011-08-01 | 2011-07-28 | 47.894 | 15,584 | +698 | 0.00% | 746,386 |
| 2011-07-20 | 2011-07-18 | 45.487 | 14,886 | -2,326 | 0.00% | 677,116 |
| 2011-07-18 | 2011-07-14 | 45.315 | 17,212 | +2,326 | 0.00% | 779,959 |
| 2011-07-08 | 2011-07-06 | 46.519 | 14,886 | -1,396 | 0.00% | 692,476 |
| 2011-07-06 | 2011-07-04 | 46.777 | 16,282 | -1,628 | 0.00% | 761,616 |
| 2011-07-04 | 2011-06-29 | 42.649 | 17,910 | +233 | 0.00% | 763,848 |
| 2011-06-09 | 2011-06-07 | 41.101 | 17,677 | +2,791 | 0.00% | 726,551 |
| 2011-06-08 | 2011-06-03 | 42.649 | 14,886 | -122,345 | 0.00% | 634,877 |
| 2011-06-07 | 2011-06-02 | 44.369 | 137,231 | +122,345 | 0.00% | 6,088,798 |
| 2011-06-03 | 2011-06-01 | 45.315 | 14,886 | -52,334 | 0.00% | 674,556 |
| 2011-06-02 | 2011-05-31 | 46.777 | 67,220 | +52,334 | 0.00% | 3,144,322 |
| 2011-05-25 | 2011-05-23 | 42.563 | 14,886 | -1,163 | 0.00% | 633,597 |
| 2011-05-13 | 2011-05-11 | 45.401 | 16,049 | -465 | 0.00% | 728,637 |
| 2011-05-11 | 2011-05-06 | 44.799 | 16,514 | +465 | 0.00% | 739,809 |
| 2011-04-29 | 2011-04-27 | 46.949 | 16,049 | -1,000,159 | 0.00% | 753,477 |
| 2011-04-28 | 2011-04-26 | 47.464 | 1,016,208 | +998,996 | 0.03% | 48,233,780 |
| 2011-04-27 | 2011-04-21 | 46.949 | 17,212 | +1,163 | 0.00% | 808,079 |
| 2011-04-14 | 2011-04-12 | 42.219 | 16,049 | -465 | 0.00% | 677,578 |
| 2011-04-13 | 2011-04-11 | 41.961 | 16,514 | -143,046 | 0.00% | 692,950 |
| 2011-04-12 | 2011-04-08 | 43.251 | 159,560 | +143,046 | 0.01% | 6,901,152 |
| 2011-02-21 | 2011-02-17 | 36.716 | 16,514 | -698 | 0.00% | 606,331 |
| 2011-02-18 | 2011-02-16 | 34.996 | 17,212 | -3,489 | 0.00% | 602,359 |
| 2011-02-09 | 2011-02-07 | 33.328 | 20,701 | +3,722 | 0.00% | 689,929 |
| 2011-02-08 | 2011-02-02 | 35.426 | 16,979 | +697 | 0.00% | 601,505 |
| 2011-02-01 | 2011-01-28 | 38.264 | 16,282 | -232 | 0.00% | 623,013 |
| 2011-01-31 | 2011-01-27 | 36.544 | 16,514 | +232 | 0.00% | 603,491 |
| 2011-01-19 | 2011-01-17 | 34.051 | 16,282 | -1,628 | 0.00% | 554,412 |
| 2011-01-12 | 2011-01-10 | 34.996 | 17,910 | +233 | 0.00% | 626,786 |
| 2011-01-10 | 2011-01-06 | 33.844 | 17,677 | -52,334 | 0.00% | 598,265 |
| 2011-01-07 | 2011-01-05 | 33.156 | 70,011 | +52,334 | 0.00% | 2,321,309 |
| 2011-01-06 | 2011-01-04 | 32.193 | 17,677 | +2,791 | 0.00% | 569,081 |
| 2010-12-29 | 2010-12-24 | 30.611 | 14,886 | -233 | 0.00% | 455,678 |
| 2010-12-22 | 2010-12-20 | 29.992 | 15,119 | -2,326 | 0.00% | 453,450 |
| 2010-12-21 | 2010-12-17 | 29.751 | 17,445 | -930 | 0.00% | 519,011 |
| 2010-12-17 | 2010-12-15 | 29.235 | 18,375 | -2,326 | 0.00% | 537,200 |
| 2010-12-15 | 2010-12-13 | 28.926 | 20,701 | -11,630 | 0.00% | 598,793 |
| 2010-12-14 | 2010-12-10 | 28.238 | 32,331 | +11,630 | 0.00% | 912,960 |
| 2010-12-10 | 2010-12-08 | 29.407 | 20,701 | -4,652 | 0.00% | 608,761 |
| 2010-12-06 | 2010-12-02 | 28.204 | 25,353 | -3,489 | 0.00% | 715,044 |
| 2010-12-03 | 2010-12-01 | 28.341 | 28,842 | -5,815 | 0.00% | 817,414 |
| 2010-12-02 | 2010-11-30 | 27.069 | 34,657 | +5,815 | 0.00% | 938,113 |
| 2010-11-26 | 2010-11-24 | 26.518 | 28,842 | +3,489 | 0.00% | 764,838 |
| 2010-11-24 | 2010-11-22 | 28.204 | 25,353 | -2,326 | 0.00% | 715,044 |
| 2010-11-23 | 2010-11-19 | 27.481 | 27,679 | -232 | 0.00% | 760,653 |
| 2010-11-17 | 2010-11-15 | 30.363 | 27,911 | +232 | 0.00% | 847,470 |
| 2010-11-16 | 2010-11-12 | 29.319 | 27,679 | -2,972 | 0.00% | 811,514 |
| 2010-11-15 | 2010-11-11 | 30.327 | 30,651 | +2,221 | 0.00% | 929,561 |
| 2010-11-12 | 2010-11-10 | 30.615 | 28,430 | +2,221 | 0.00% | 870,396 |
| 2010-11-11 | 2010-11-09 | 31.120 | 26,209 | +888 | 0.00% | 815,616 |
| 2010-11-08 | 2010-11-04 | 31.336 | 25,321 | +223 | 0.00% | 793,453 |
| 2010-11-05 | 2010-11-03 | 31.984 | 25,098 | +5,774 | 0.00% | 802,737 |
| 2010-11-02 | 2010-10-29 | 30.868 | 19,324 | -222 | 0.00% | 596,484 |
| 2010-10-26 | 2010-10-22 | 31.840 | 19,546 | -99,949 | 0.00% | 622,345 |
| 2010-10-25 | 2010-10-21 | 29.751 | 119,495 | +88,844 | 0.00% | 3,555,094 |
| 2010-10-14 | 2010-10-12 | 27.950 | 30,651 | +16,658 | 0.00% | 856,698 |
| 2010-10-11 | 2010-10-07 | 26.293 | 13,993 | -2,221 | 0.00% | 367,921 |
| 2010-10-06 | 2010-10-04 | 25.141 | 16,214 | +888 | 0.00% | 407,631 |
| 2010-10-05 | 2010-09-30 | 24.168 | 15,326 | +1,333 | 0.00% | 370,401 |
| 2010-08-10 | 2010-08-06 | 24.564 | 13,993 | -222 | 0.00% | 343,729 |
| 2010-08-05 | 2010-08-03 | 23.772 | 14,215 | -222 | 0.00% | 337,919 |
| 2010-07-12 | 2010-07-08 | 23.232 | 14,437 | -667 | 0.00% | 335,396 |
| 2010-07-07 | 2010-07-05 | 22.115 | 15,104 | +667 | 0.00% | 334,027 |
| 2010-06-01 | 2010-05-28 | 22.655 | 14,437 | -11,106 | 0.00% | 327,076 |
| 2010-04-30 | 2010-04-28 | 21.899 | 25,543 | +11,106 | 0.00% | 559,367 |
| 2010-04-28 | 2010-04-26 | 21.035 | 14,437 | -3,332 | 0.00% | 303,676 |
| 2010-04-27 | 2010-04-23 | 20.638 | 17,769 | +3,332 | 0.00% | 366,724 |
| 2010-04-12 | 2010-04-08 | 21.755 | 14,437 | -222 | 0.00% | 314,076 |
| 2010-04-01 | 2010-03-30 | 20.026 | 14,659 | -667 | 0.00% | 293,562 |
| 2010-03-10 | 2010-03-08 | 18.621 | 15,326 | -5,552 | 0.00% | 285,391 |
| 2010-02-24 | 2010-02-22 | 16.929 | 20,878 | -1,111 | 0.00% | 353,434 |
| 2010-02-22 | 2010-02-18 | 16.604 | 21,989 | +1,111 | 0.00% | 365,113 |
| 2010-02-11 | 2010-02-09 | 16.154 | 20,878 | +2,887 | 0.00% | 337,266 |
| 2010-01-13 | 2010-01-11 | 19.306 | 17,991 | -222 | 0.00% | 347,329 |
| 2010-01-08 | 2010-01-06 | 18.513 | 18,213 | -8,884 | 0.00% | 337,183 |
| 2009-12-07 | 2009-12-03 | 18.693 | 27,097 | -55,528 | 0.00% | 506,535 |
| 2009-11-19 | 2009-11-17 | 18.153 | 82,625 | -24,210 | 0.00% | 1,499,903 |
| 2009-11-18 | 2009-11-16 | 18.585 | 106,835 | +24,210 | 0.00% | 1,985,567 |
| 2009-11-11 | 2009-11-09 | 18.549 | 82,625 | -7,774 | 0.00% | 1,532,639 |
| 2009-11-10 | 2009-11-06 | 17.901 | 90,399 | -4,664 | 0.00% | 1,618,234 |
| 2009-11-03 | 2009-10-30 | 17.955 | 95,063 | +3,109 | 0.00% | 1,706,860 |
| 2009-11-02 | 2009-10-29 | 16.388 | 91,954 | -4,442 | 0.00% | 1,506,966 |
| 2009-10-30 | 2009-10-28 | 16.424 | 96,396 | +19,546 | 0.00% | 1,583,234 |
| 2009-10-29 | 2009-10-27 | 17.667 | 76,850 | -4,887 | 0.00% | 1,357,701 |
| 2009-10-27 | 2009-10-22 | 18.549 | 81,737 | +3,776 | 0.00% | 1,516,168 |
| 2009-10-23 | 2009-10-21 | 19.162 | 77,961 | -133,266 | 0.00% | 1,493,861 |
| 2009-10-22 | 2009-10-20 | 19.162 | 211,227 | +133,266 | 0.01% | 4,047,458 |
| 2009-10-19 | 2009-10-15 | 18.801 | 77,961 | +57,749 | 0.00% | 1,465,781 |
| 2009-10-14 | 2009-10-12 | 19.378 | 20,212 | -1,999 | 0.00% | 391,663 |
| 2009-10-13 | 2009-10-09 | 19.414 | 22,211 | 0.00% | 431,199 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy