History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.580 | 12,800 | +0 | 0.00% | 84,224 |
| 2025-10-13 | 2025-10-09 | 6.660 | 12,800 | +0 | 0.00% | 85,248 |
| 2025-10-10 | 2025-10-08 | 6.720 | 12,800 | +0 | 0.00% | 86,016 |
| 2025-10-09 | 2025-10-06 | 6.840 | 12,800 | +0 | 0.00% | 87,552 |
| 2025-10-08 | 2025-10-03 | 6.940 | 12,800 | +0 | 0.00% | 88,832 |
| 2025-10-06 | 2025-10-02 | 7.090 | 12,800 | +0 | 0.00% | 90,752 |
| 2025-10-03 | 2025-09-30 | 7.220 | 12,800 | +0 | 0.00% | 92,416 |
| 2025-10-02 | 2025-09-29 | 7.250 | 12,800 | +0 | 0.00% | 92,800 |
| 2025-09-30 | 2025-09-26 | 6.950 | 12,800 | +2,400 | 0.00% | 88,960 |
| 2025-09-02 | 2025-08-29 | 7.360 | 10,400 | +269 | 0.00% | 76,549 |
| 2025-08-06 | 2025-08-04 | 6.693 | 10,131 | -779 | 0.00% | 67,809 |
| 2025-07-10 | 2025-07-08 | 6.488 | 10,910 | -780 | 0.00% | 70,783 |
| 2025-05-30 | 2025-05-28 | 5.472 | 11,690 | -97,412 | 0.00% | 63,963 |
| 2025-05-27 | 2025-05-23 | 5.644 | 109,102 | +3,731 | 0.00% | 615,777 |
| 2025-05-23 | 2025-05-21 | 5.740 | 105,371 | +94,081 | 0.00% | 604,799 |
| 2025-05-12 | 2025-05-08 | 5.942 | 11,290 | -6,397 | 0.00% | 67,081 |
| 2025-05-09 | 2025-05-07 | 5.942 | 17,687 | +6,397 | 0.00% | 105,090 |
| 2025-03-31 | 2025-03-27 | 6.059 | 11,290 | -376 | 0.00% | 68,401 |
| 2025-02-25 | 2025-02-21 | 5.644 | 11,666 | +376 | 0.00% | 65,843 |
| 2024-12-12 | 2024-12-10 | 6.261 | 11,290 | -376 | 0.00% | 70,681 |
| 2024-10-10 | 2024-10-08 | 7.068 | 11,666 | +3,763 | 0.00% | 82,459 |
| 2024-10-09 | 2024-10-07 | 7.993 | 7,903 | -3,387 | 0.00% | 63,169 |
| 2024-10-02 | 2024-09-27 | 6.696 | 11,290 | -10,537 | 0.00% | 75,601 |
| 2024-09-30 | 2024-09-26 | 6.144 | 21,827 | -5,268 | 0.00% | 134,097 |
| 2024-09-26 | 2024-09-24 | 5.718 | 27,095 | -2,635 | 0.00% | 154,941 |
| 2024-09-24 | 2024-09-20 | 5.506 | 29,730 | -3,010 | 0.00% | 163,689 |
| 2024-09-10 | 2024-09-05 | 5.506 | 32,740 | +3,010 | 0.00% | 180,262 |
| 2024-09-05 | 2024-09-03 | 5.655 | 29,730 | -3,010 | 0.00% | 168,113 |
| 2024-09-04 | 2024-09-02 | 5.591 | 32,740 | +3,010 | 0.00% | 183,046 |
| 2024-09-03 | 2024-08-30 | 5.676 | 29,730 | -3,010 | 0.00% | 168,745 |
| 2024-08-30 | 2024-08-28 | 5.644 | 32,740 | +3,010 | 0.00% | 184,786 |
| 2024-08-28 | 2024-08-26 | 5.863 | 29,730 | +412 | 0.00% | 174,318 |
| 2024-08-23 | 2024-08-21 | 5.809 | 29,318 | -2,969 | 0.00% | 170,322 |
| 2024-08-19 | 2024-08-15 | 5.648 | 32,287 | +2,969 | 0.00% | 182,350 |
| 2024-07-24 | 2024-07-22 | 6.467 | 29,318 | -2,598 | 0.00% | 189,598 |
| 2024-07-17 | 2024-07-15 | 6.596 | 31,916 | +2,598 | 0.00% | 210,527 |
| 2024-07-16 | 2024-07-12 | 6.833 | 29,318 | +2,597 | 0.00% | 200,342 |
| 2024-06-24 | 2024-06-20 | 7.254 | 26,721 | +2,598 | 0.00% | 193,827 |
| 2024-06-21 | 2024-06-19 | 7.405 | 24,123 | -2,598 | 0.00% | 178,622 |
| 2024-06-19 | 2024-06-17 | 7.221 | 26,721 | +5,196 | 0.00% | 192,963 |
| 2024-06-13 | 2024-06-11 | 7.685 | 21,525 | +2,598 | 0.00% | 165,417 |
| 2024-06-12 | 2024-06-07 | 7.653 | 18,927 | -46,390 | 0.00% | 144,840 |
| 2024-06-11 | 2024-06-06 | 7.782 | 65,317 | +5,567 | 0.00% | 508,289 |
| 2024-06-06 | 2024-06-04 | 8.105 | 59,750 | -2,598 | 0.00% | 484,287 |
| 2024-06-05 | 2024-06-03 | 8.030 | 62,348 | -2,227 | 0.00% | 500,641 |
| 2024-06-04 | 2024-05-31 | 8.079 | 64,575 | +2,227 | 0.00% | 521,708 |
| 2024-06-03 | 2024-05-30 | 7.905 | 62,348 | +3,569 | 0.00% | 492,854 |
| 2024-05-28 | 2024-05-24 | 8.286 | 58,779 | +2,204 | 0.00% | 487,042 |
| 2024-05-13 | 2024-05-09 | 8.765 | 56,575 | -1,836 | 0.00% | 495,884 |
| 2024-05-07 | 2024-05-03 | 8.471 | 58,411 | -1,837 | 0.00% | 494,805 |
| 2024-04-19 | 2024-04-17 | 7.981 | 60,248 | +1,837 | 0.00% | 480,846 |
| 2024-04-17 | 2024-04-15 | 8.417 | 58,411 | +1,836 | 0.00% | 491,625 |
| 2024-04-16 | 2024-04-12 | 8.700 | 56,575 | -1,836 | 0.00% | 492,188 |
| 2024-04-10 | 2024-04-08 | 8.580 | 58,411 | -1,837 | 0.00% | 501,165 |
| 2024-03-26 | 2024-03-22 | 7.687 | 60,248 | -2,572 | 0.00% | 463,134 |
| 2024-03-19 | 2024-03-15 | 7.437 | 62,820 | +368 | 0.00% | 467,174 |
| 2024-03-18 | 2024-03-14 | 7.611 | 62,452 | -368 | 0.00% | 475,317 |
| 2024-03-14 | 2024-03-12 | 7.404 | 62,820 | -2,571 | 0.00% | 465,122 |
| 2024-03-06 | 2024-03-04 | 6.947 | 65,391 | +2,571 | 0.00% | 454,253 |
| 2024-02-16 | 2024-02-14 | 7.698 | 62,820 | -9,184 | 0.00% | 483,590 |
| 2024-02-14 | 2024-02-07 | 7.143 | 72,004 | -1,837 | 0.00% | 514,304 |
| 2024-02-07 | 2024-02-05 | 6.871 | 73,841 | -4,408 | 0.00% | 507,325 |
| 2024-02-02 | 2024-01-31 | 6.413 | 78,249 | +4,408 | 0.00% | 501,827 |
| 2024-01-30 | 2024-01-26 | 6.849 | 73,841 | -6,980 | 0.00% | 505,717 |
| 2024-01-24 | 2024-01-22 | 6.283 | 80,821 | -1,837 | 0.00% | 507,761 |
| 2024-01-15 | 2024-01-11 | 6.773 | 82,658 | +2,572 | 0.00% | 559,803 |
| 2024-01-04 | 2024-01-02 | 7.143 | 80,086 | -13,960 | 0.00% | 572,032 |
| 2024-01-02 | 2023-12-28 | 6.947 | 94,046 | +1,837 | 0.00% | 653,312 |
| 2023-12-28 | 2023-12-22 | 6.816 | 92,209 | +13,960 | 0.00% | 628,503 |
| 2023-12-27 | 2023-12-21 | 6.969 | 78,249 | -3,674 | 0.00% | 545,278 |
| 2023-12-04 | 2023-11-30 | 6.097 | 81,923 | -7,347 | 0.00% | 499,521 |
| 2023-12-01 | 2023-11-29 | 6.097 | 89,270 | -9,184 | 0.00% | 544,319 |
| 2023-11-27 | 2023-11-23 | 6.718 | 98,454 | -7,348 | 0.00% | 661,421 |
| 2023-11-24 | 2023-11-22 | 6.642 | 105,802 | +23,879 | 0.00% | 702,722 |
| 2023-11-22 | 2023-11-20 | 6.773 | 81,923 | -16,531 | 0.00% | 554,825 |
| 2023-11-21 | 2023-11-17 | 6.577 | 98,454 | +5,510 | 0.00% | 647,485 |
| 2023-11-20 | 2023-11-16 | 6.598 | 92,944 | +11,021 | 0.00% | 613,273 |
| 2023-11-17 | 2023-11-15 | 6.773 | 81,923 | -7,347 | 0.00% | 554,825 |
| 2023-11-15 | 2023-11-13 | 6.653 | 89,270 | +5,510 | 0.00% | 593,890 |
| 2023-11-14 | 2023-11-10 | 6.620 | 83,760 | +8,082 | 0.00% | 554,498 |
| 2023-11-13 | 2023-11-09 | 7.589 | 75,678 | +1,837 | 0.00% | 574,331 |
| 2023-11-08 | 2023-11-06 | 8.068 | 73,841 | -1,837 | 0.00% | 595,766 |
| 2023-10-31 | 2023-10-27 | 7.578 | 75,678 | +1,837 | 0.00% | 573,507 |
| 2023-10-27 | 2023-10-25 | 7.676 | 73,841 | +4,409 | 0.00% | 566,821 |
| 2023-10-03 | 2023-09-28 | 8.036 | 69,432 | -1,837 | 0.00% | 557,925 |
| 2023-09-28 | 2023-09-26 | 8.232 | 71,269 | +1,837 | 0.00% | 586,654 |
| 2023-09-14 | 2023-09-12 | 8.536 | 69,432 | +9,184 | 0.00% | 592,701 |
| 2023-07-31 | 2023-07-27 | 9.016 | 60,248 | -1,837 | 0.00% | 543,166 |
| 2023-07-20 | 2023-07-18 | 8.395 | 62,085 | -1,837 | 0.00% | 521,195 |
| 2023-06-13 | 2023-06-09 | 8.144 | 63,922 | -367 | 0.00% | 520,609 |
| 2023-06-02 | 2023-05-31 | 7.295 | 64,289 | +367 | 0.00% | 468,998 |
| 2023-05-29 | 2023-05-24 | 7.284 | 63,922 | -1,837 | 0.00% | 465,625 |
| 2023-05-08 | 2023-05-04 | 8.656 | 65,759 | +1,837 | 0.00% | 569,222 |
| 2023-04-26 | 2023-04-24 | 9.244 | 63,922 | -7,347 | 0.00% | 590,905 |
| 2023-04-25 | 2023-04-21 | 9.309 | 71,269 | +3,673 | 0.00% | 663,478 |
| 2023-04-24 | 2023-04-20 | 9.516 | 67,596 | +5,511 | 0.00% | 643,268 |
| 2023-04-21 | 2023-04-19 | 9.549 | 62,085 | -9,184 | 0.00% | 592,851 |
| 2023-04-20 | 2023-04-18 | 9.342 | 71,269 | +9,184 | 0.00% | 665,806 |
| 2023-04-19 | 2023-04-17 | 9.342 | 62,085 | -11,021 | 0.00% | 580,007 |
| 2023-04-17 | 2023-04-13 | 8.863 | 73,106 | +1,837 | 0.00% | 647,943 |
| 2023-04-11 | 2023-04-04 | 9.081 | 71,269 | -2,939 | 0.00% | 647,182 |
| 2023-04-06 | 2023-04-03 | 9.168 | 74,208 | -6,245 | 0.00% | 680,334 |
| 2023-04-04 | 2023-03-31 | 8.428 | 80,453 | +1,836 | 0.00% | 678,020 |
| 2023-03-28 | 2023-03-24 | 8.014 | 78,617 | +3,674 | 0.00% | 630,019 |
| 2023-03-14 | 2023-03-10 | 7.807 | 74,943 | -1,837 | 0.00% | 585,073 |
| 2023-03-10 | 2023-03-08 | 8.210 | 76,780 | -1,837 | 0.00% | 630,346 |
| 2023-03-08 | 2023-03-06 | 8.232 | 78,617 | +2,205 | 0.00% | 647,139 |
| 2023-03-07 | 2023-03-03 | 8.417 | 76,412 | +2,571 | 0.00% | 643,133 |
| 2023-03-06 | 2023-03-02 | 8.798 | 73,841 | +368 | 0.00% | 649,634 |
| 2023-02-27 | 2023-02-23 | 8.928 | 73,473 | +367 | 0.00% | 655,996 |
| 2023-02-20 | 2023-02-16 | 9.179 | 73,106 | +3,306 | 0.00% | 671,027 |
| 2023-02-02 | 2023-01-31 | 9.734 | 69,800 | +11,021 | 0.00% | 679,442 |
| 2023-02-01 | 2023-01-30 | 9.712 | 58,779 | -7,347 | 0.00% | 570,882 |
| 2023-01-31 | 2023-01-27 | 10.529 | 66,126 | +1,837 | 0.00% | 696,239 |
| 2023-01-30 | 2023-01-26 | 10.224 | 64,289 | -1,837 | 0.00% | 657,297 |
| 2023-01-27 | 2023-01-20 | 10.779 | 66,126 | -3,674 | 0.00% | 712,799 |
| 2023-01-26 | 2023-01-19 | 10.257 | 69,800 | +3,674 | 0.00% | 715,922 |
| 2023-01-19 | 2023-01-17 | 10.115 | 66,126 | +9,184 | 0.00% | 668,879 |
| 2023-01-18 | 2023-01-16 | 10.518 | 56,942 | -9,184 | 0.00% | 598,921 |
| 2023-01-17 | 2023-01-13 | 10.660 | 66,126 | +9,184 | 0.00% | 704,879 |
| 2022-12-12 | 2022-12-08 | 10.355 | 56,942 | -3,674 | 0.00% | 589,621 |
| 2022-12-05 | 2022-12-01 | 7.099 | 60,616 | -7,347 | 0.00% | 430,323 |
| 2022-12-02 | 2022-11-30 | 6.489 | 67,963 | -20,573 | 0.00% | 441,040 |
| 2022-12-01 | 2022-11-29 | 6.163 | 88,536 | +1,470 | 0.00% | 545,627 |
| 2022-11-24 | 2022-11-22 | 4.878 | 87,066 | -18,368 | 0.00% | 424,704 |
| 2022-11-16 | 2022-11-14 | 4.889 | 105,434 | -1,837 | 0.00% | 515,450 |
| 2022-11-15 | 2022-11-11 | 4.682 | 107,271 | +10,286 | 0.00% | 502,239 |
| 2022-11-11 | 2022-11-09 | 4.344 | 96,985 | +7,715 | 0.00% | 421,344 |
| 2022-11-10 | 2022-11-08 | 4.410 | 89,270 | +367 | 0.00% | 393,659 |
| 2022-11-04 | 2022-11-02 | 4.257 | 88,903 | -367 | 0.00% | 378,489 |
| 2022-11-03 | 2022-11-01 | 3.811 | 89,270 | +367 | 0.00% | 340,199 |
| 2022-10-03 | 2022-09-29 | 5.488 | 88,903 | +1,837 | 0.00% | 487,873 |
| 2022-09-30 | 2022-09-28 | 5.825 | 87,066 | -1,837 | 0.00% | 507,180 |
| 2022-09-16 | 2022-09-14 | 5.607 | 88,903 | -735 | 0.00% | 498,521 |
| 2022-09-15 | 2022-09-13 | 5.651 | 89,638 | -63,554 | 0.00% | 506,546 |
| 2022-09-14 | 2022-09-09 | 5.324 | 153,192 | -368 | 0.00% | 815,651 |
| 2022-09-05 | 2022-09-01 | 5.074 | 153,560 | +15,430 | 0.00% | 779,155 |
| 2022-08-09 | 2022-08-05 | 5.455 | 138,130 | -11,021 | 0.00% | 753,504 |
| 2022-08-08 | 2022-08-04 | 5.488 | 149,151 | -3,674 | 0.00% | 818,495 |
| 2022-08-05 | 2022-08-03 | 5.455 | 152,825 | +1,470 | 0.00% | 833,665 |
| 2022-08-02 | 2022-07-29 | 5.618 | 151,355 | -5,143 | 0.00% | 850,366 |
| 2022-08-01 | 2022-07-28 | 5.825 | 156,498 | -7,348 | 0.00% | 911,637 |
| 2022-07-29 | 2022-07-27 | 5.520 | 163,846 | +7,715 | 0.00% | 904,489 |
| 2022-07-15 | 2022-07-13 | 5.270 | 156,131 | +18,736 | 0.00% | 822,800 |
| 2022-07-13 | 2022-07-11 | 5.324 | 137,395 | +1,469 | 0.00% | 731,542 |
| 2022-07-06 | 2022-07-04 | 5.629 | 135,926 | +1,837 | 0.00% | 765,161 |
| 2022-07-05 | 2022-06-30 | 5.803 | 134,089 | +20,573 | 0.00% | 778,180 |
| 2022-07-04 | 2022-06-29 | 5.880 | 113,516 | +20,939 | 0.00% | 667,437 |
| 2022-06-30 | 2022-06-28 | 6.043 | 92,577 | +5,511 | 0.00% | 559,443 |
| 2022-06-29 | 2022-06-27 | 5.357 | 87,066 | -7,347 | 0.00% | 466,416 |
| 2022-06-23 | 2022-06-21 | 4.824 | 94,413 | -20,206 | 0.00% | 455,402 |
| 2022-06-22 | 2022-06-20 | 4.671 | 114,619 | +33,431 | 0.00% | 535,394 |
| 2022-06-14 | 2022-06-10 | 5.346 | 81,188 | +367 | 0.00% | 434,043 |
| 2022-06-10 | 2022-06-08 | 5.444 | 80,821 | -367 | 0.00% | 440,001 |
| 2022-06-01 | 2022-05-30 | 4.845 | 81,188 | +2,571 | 0.00% | 393,379 |
| 2022-05-11 | 2022-05-06 | 5.052 | 78,617 | +3,307 | 0.00% | 397,186 |
| 2022-05-06 | 2022-05-04 | 5.455 | 75,310 | -3,674 | 0.00% | 410,818 |
| 2022-05-05 | 2022-05-03 | 5.531 | 78,984 | -47,390 | 0.00% | 436,880 |
| 2022-05-04 | 2022-04-29 | 5.335 | 126,374 | -11,021 | 0.00% | 674,238 |
| 2022-04-28 | 2022-04-26 | 5.063 | 137,395 | +1,102 | 0.00% | 695,638 |
| 2022-04-27 | 2022-04-25 | 4.987 | 136,293 | +1,102 | 0.00% | 679,671 |
| 2022-04-26 | 2022-04-22 | 5.259 | 135,191 | +37,471 | 0.00% | 710,975 |
| 2022-04-25 | 2022-04-21 | 5.368 | 97,720 | +18,369 | 0.00% | 524,554 |
| 2022-04-22 | 2022-04-20 | 5.847 | 79,351 | -40,411 | 0.00% | 463,966 |
| 2022-04-20 | 2022-04-14 | 5.880 | 119,762 | -16,164 | 0.00% | 704,162 |
| 2022-04-19 | 2022-04-13 | 5.640 | 135,926 | +4,776 | 0.00% | 766,641 |
| 2022-04-14 | 2022-04-12 | 5.705 | 131,150 | +3,674 | 0.00% | 748,271 |
| 2022-04-12 | 2022-04-08 | 5.825 | 127,476 | +367 | 0.00% | 742,577 |
| 2022-04-11 | 2022-04-07 | 5.891 | 127,109 | +29,022 | 0.00% | 748,744 |
| 2022-04-08 | 2022-04-06 | 6.141 | 98,087 | -18,368 | 0.00% | 602,352 |
| 2022-04-06 | 2022-04-01 | 6.250 | 116,455 | +734 | 0.00% | 727,829 |
| 2022-04-04 | 2022-03-31 | 6.250 | 115,721 | -18,368 | 0.00% | 723,242 |
| 2022-03-29 | 2022-03-25 | 5.999 | 134,089 | -18,001 | 0.00% | 804,460 |
| 2022-03-24 | 2022-03-22 | 6.348 | 152,090 | +1,837 | 0.00% | 965,448 |
| 2022-03-22 | 2022-03-18 | 6.239 | 150,253 | -1,837 | 0.00% | 937,427 |
| 2022-03-21 | 2022-03-17 | 5.760 | 152,090 | -735 | 0.00% | 876,024 |
| 2022-03-18 | 2022-03-16 | 5.150 | 152,825 | -367 | 0.00% | 787,073 |
| 2022-03-17 | 2022-03-15 | 4.704 | 153,192 | +1,102 | 0.00% | 720,575 |
| 2022-03-16 | 2022-03-14 | 5.575 | 152,090 | +2,204 | 0.00% | 847,872 |
| 2022-03-08 | 2022-03-04 | 7.034 | 149,886 | +368 | 0.00% | 1,054,273 |
| 2022-02-28 | 2022-02-24 | 7.535 | 149,518 | +3,306 | 0.00% | 1,126,573 |
| 2022-02-25 | 2022-02-23 | 7.992 | 146,212 | -2,572 | 0.00% | 1,168,527 |
| 2022-02-24 | 2022-02-22 | 8.014 | 148,784 | +2,572 | 0.00% | 1,192,322 |
| 2022-02-23 | 2022-02-21 | 8.199 | 146,212 | +57,309 | 0.00% | 1,198,775 |
| 2022-02-22 | 2022-02-18 | 8.395 | 88,903 | -76,045 | 0.00% | 746,329 |
| 2022-02-21 | 2022-02-17 | 8.351 | 164,948 | +10,286 | 0.00% | 1,377,533 |
| 2022-02-18 | 2022-02-16 | 8.253 | 154,662 | -45,921 | 0.00% | 1,276,475 |
| 2022-02-17 | 2022-02-15 | 7.763 | 200,583 | +735 | 0.00% | 1,557,196 |
| 2022-02-15 | 2022-02-11 | 8.221 | 199,848 | -1,102 | 0.00% | 1,642,882 |
| 2022-02-14 | 2022-02-10 | 8.221 | 200,950 | +19,838 | 0.00% | 1,651,941 |
| 2022-02-11 | 2022-02-09 | 8.090 | 181,112 | -81,556 | 0.00% | 1,465,196 |
| 2022-02-10 | 2022-02-08 | 7.894 | 262,668 | +5,511 | 0.01% | 2,073,503 |
| 2022-02-04 | 2022-01-27 | 7.622 | 257,157 | +367 | 0.01% | 1,960,000 |
| 2022-01-28 | 2022-01-26 | 7.752 | 256,790 | +1,102 | 0.01% | 1,990,754 |
| 2022-01-26 | 2022-01-24 | 7.948 | 255,688 | -33,430 | 0.01% | 2,032,323 |
| 2022-01-25 | 2022-01-21 | 8.199 | 289,118 | -18,001 | 0.01% | 2,370,444 |
| 2022-01-19 | 2022-01-17 | 7.981 | 307,119 | +735 | 0.01% | 2,451,152 |
| 2022-01-17 | 2022-01-13 | 6.816 | 306,384 | +1,102 | 0.01% | 2,088,334 |
| 2022-01-14 | 2022-01-12 | 7.001 | 305,282 | +367 | 0.01% | 2,137,331 |
| 2022-01-04 | 2021-12-31 | 6.936 | 304,915 | -9,184 | 0.01% | 2,114,841 |
| 2021-12-29 | 2021-12-24 | 6.871 | 314,099 | -26,450 | 0.01% | 2,158,020 |
| 2021-12-21 | 2021-12-17 | 6.010 | 340,549 | +9,184 | 0.01% | 2,046,813 |
| 2021-12-20 | 2021-12-16 | 6.217 | 331,365 | +3,673 | 0.01% | 2,060,166 |
| 2021-12-16 | 2021-12-14 | 6.141 | 327,692 | +21,308 | 0.01% | 2,012,355 |
| 2021-12-14 | 2021-12-10 | 6.925 | 306,384 | -40,411 | 0.01% | 2,121,694 |
| 2021-12-10 | 2021-12-08 | 7.230 | 346,795 | +5,511 | 0.01% | 2,507,266 |
| 2021-12-09 | 2021-12-07 | 7.088 | 341,284 | +3,674 | 0.01% | 2,419,115 |
| 2021-12-07 | 2021-12-03 | 6.925 | 337,610 | +4,041 | 0.01% | 2,337,933 |
| 2021-12-06 | 2021-12-02 | 6.871 | 333,569 | +6,245 | 0.01% | 2,291,789 |
| 2021-12-03 | 2021-12-01 | 6.914 | 327,324 | +21,307 | 0.01% | 2,263,139 |
| 2021-12-02 | 2021-11-30 | 7.567 | 306,017 | +1,837 | 0.01% | 2,315,741 |
| 2021-12-01 | 2021-11-29 | 7.829 | 304,180 | +29,757 | 0.01% | 2,381,327 |
| 2021-11-30 | 2021-11-26 | 8.493 | 274,423 | +3,673 | 0.01% | 2,330,637 |
| 2021-11-29 | 2021-11-25 | 9.081 | 270,750 | -4,041 | 0.01% | 2,458,635 |
| 2021-11-26 | 2021-11-24 | 8.569 | 274,791 | +1,837 | 0.01% | 2,354,707 |
| 2021-11-25 | 2021-11-23 | 8.504 | 272,954 | +12,491 | 0.01% | 2,321,133 |
| 2021-11-24 | 2021-11-22 | 8.308 | 260,463 | -78,984 | 0.01% | 2,163,865 |
| 2021-11-19 | 2021-11-17 | 8.036 | 339,447 | +1,102 | 0.01% | 2,727,645 |
| 2021-11-18 | 2021-11-16 | 8.025 | 338,345 | -6,613 | 0.01% | 2,715,106 |
| 2021-11-03 | 2021-11-01 | 7.578 | 344,958 | +368 | 0.01% | 2,614,177 |
| 2021-11-02 | 2021-10-29 | 7.622 | 344,590 | +3,673 | 0.01% | 2,626,396 |
| 2021-11-01 | 2021-10-28 | 7.742 | 340,917 | +735 | 0.01% | 2,639,234 |
| 2021-10-25 | 2021-10-21 | 7.774 | 340,182 | -52,166 | 0.01% | 2,644,656 |
| 2021-10-22 | 2021-10-20 | 7.927 | 392,348 | +735 | 0.01% | 3,110,014 |
| 2021-10-21 | 2021-10-19 | 7.644 | 391,613 | -68,331 | 0.01% | 2,993,324 |
| 2021-10-20 | 2021-10-18 | 7.600 | 459,944 | -29,022 | 0.01% | 3,495,586 |
| 2021-10-07 | 2021-10-05 | 6.892 | 488,966 | +9,184 | 0.01% | 3,370,093 |
| 2021-09-29 | 2021-09-27 | 6.707 | 479,782 | +7,348 | 0.01% | 3,217,987 |
| 2021-09-28 | 2021-09-24 | 7.023 | 472,434 | -23,144 | 0.01% | 3,317,878 |
| 2021-09-27 | 2021-09-23 | 7.001 | 495,578 | -12,858 | 0.01% | 3,469,625 |
| 2021-09-24 | 2021-09-21 | 6.773 | 508,436 | -78,617 | 0.01% | 3,443,390 |
| 2021-09-23 | 2021-09-20 | 6.424 | 587,053 | +11,389 | 0.01% | 3,771,281 |
| 2021-09-21 | 2021-09-17 | 6.642 | 575,664 | +31,226 | 0.01% | 3,823,477 |
| 2021-09-20 | 2021-09-16 | 6.642 | 544,438 | +47,390 | 0.01% | 3,616,078 |
| 2021-09-17 | 2021-09-15 | 6.969 | 497,048 | +432,759 | 0.01% | 3,463,681 |
| 2021-09-06 | 2021-09-02 | 10.017 | 64,289 | +7,347 | 0.00% | 643,997 |
| 2021-09-03 | 2021-09-01 | 9.941 | 56,942 | -14,695 | 0.00% | 566,061 |
| 2021-08-24 | 2021-08-20 | 8.373 | 71,637 | +7,348 | 0.00% | 599,823 |
| 2021-08-23 | 2021-08-19 | 8.722 | 64,289 | +734 | 0.00% | 560,698 |
| 2021-08-16 | 2021-08-12 | 9.691 | 63,555 | +735 | 0.00% | 615,885 |
| 2021-08-13 | 2021-08-11 | 9.636 | 62,820 | +2,204 | 0.00% | 605,342 |
| 2021-08-11 | 2021-08-09 | 9.799 | 60,616 | +2,572 | 0.00% | 594,004 |
| 2021-08-10 | 2021-08-06 | 9.799 | 58,044 | -1,837 | 0.00% | 568,800 |
| 2021-08-09 | 2021-08-05 | 9.778 | 59,881 | +22,777 | 0.00% | 585,497 |
| 2021-08-06 | 2021-08-04 | 9.745 | 37,104 | +15,062 | 0.00% | 361,579 |
| 2021-07-22 | 2021-07-20 | 12.086 | 22,042 | -2,939 | 0.00% | 266,400 |
| 2021-07-12 | 2021-07-08 | 12.826 | 24,981 | +1,102 | 0.00% | 320,416 |
| 2021-07-07 | 2021-07-05 | 13.197 | 23,879 | -3,674 | 0.00% | 315,122 |
| 2021-07-05 | 2021-06-30 | 13.305 | 27,553 | +3,674 | 0.00% | 366,606 |
| 2021-06-24 | 2021-06-22 | 14.155 | 23,879 | -3,674 | 0.00% | 338,002 |
| 2021-06-23 | 2021-06-21 | 14.307 | 27,553 | +3,674 | 0.00% | 394,207 |
| 2021-06-22 | 2021-06-18 | 13.981 | 23,879 | +1,837 | 0.00% | 333,842 |
| 2021-06-09 | 2021-06-07 | 14.242 | 22,042 | -3,674 | 0.00% | 313,920 |
| 2021-06-08 | 2021-06-04 | 14.503 | 25,716 | +3,674 | 0.00% | 372,964 |
| 2021-06-07 | 2021-06-03 | 14.699 | 22,042 | -4,408 | 0.00% | 324,000 |
| 2021-05-31 | 2021-05-27 | 14.612 | 26,450 | +4,408 | 0.00% | 386,490 |
| 2021-03-05 | 2021-03-03 | 16.572 | 22,042 | -9,184 | 0.00% | 365,279 |
| 2021-03-04 | 2021-03-02 | 15.940 | 31,226 | +9,184 | 0.00% | 497,757 |
| 2021-03-03 | 2021-03-01 | 16.311 | 22,042 | -9,184 | 0.00% | 359,519 |
| 2021-03-02 | 2021-02-26 | 15.940 | 31,226 | +9,184 | 0.00% | 497,757 |
| 2021-02-26 | 2021-02-24 | 17.203 | 22,042 | -3,674 | 0.00% | 379,199 |
| 2021-02-25 | 2021-02-23 | 16.528 | 25,716 | -2,571 | 0.00% | 425,045 |
| 2021-02-24 | 2021-02-22 | 15.788 | 28,287 | -9,184 | 0.00% | 446,596 |
| 2021-02-22 | 2021-02-18 | 15.636 | 37,471 | +9,184 | 0.00% | 585,881 |
| 2021-02-17 | 2021-02-11 | 15.309 | 28,287 | -4,776 | 0.00% | 433,044 |
| 2021-02-16 | 2021-02-09 | 15.178 | 33,063 | -9,184 | 0.00% | 501,839 |
| 2021-02-04 | 2021-02-02 | 13.589 | 42,247 | -9,184 | 0.00% | 574,077 |
| 2021-02-03 | 2021-02-01 | 13.197 | 51,431 | +9,184 | 0.00% | 678,715 |
| 2021-01-25 | 2021-01-21 | 13.697 | 42,247 | -1,837 | 0.00% | 578,677 |
| 2021-01-22 | 2021-01-20 | 13.719 | 44,084 | +3,674 | 0.00% | 604,799 |
| 2021-01-18 | 2021-01-14 | 13.610 | 40,410 | +1,836 | 0.00% | 549,995 |
| 2021-01-06 | 2021-01-04 | 14.111 | 38,574 | -11,755 | 0.00% | 544,326 |
| 2020-11-27 | 2020-11-25 | 15.069 | 50,329 | -18,369 | 0.00% | 758,427 |
| 2020-11-12 | 2020-11-10 | 14.917 | 68,698 | -2,571 | 0.00% | 1,024,765 |
| 2020-11-11 | 2020-11-09 | 13.567 | 71,269 | -1,837 | 0.00% | 966,893 |
| 2020-11-09 | 2020-11-05 | 12.696 | 73,106 | +735 | 0.00% | 928,135 |
| 2020-11-05 | 2020-11-03 | 12.151 | 72,371 | -1,837 | 0.00% | 879,404 |
| 2020-11-03 | 2020-10-30 | 11.650 | 74,208 | +1,837 | 0.00% | 864,558 |
| 2020-10-30 | 2020-10-28 | 11.868 | 72,371 | -6,613 | 0.00% | 858,916 |
| 2020-10-28 | 2020-10-23 | 12.739 | 78,984 | +1,837 | 0.00% | 1,006,201 |
| 2020-10-27 | 2020-10-22 | 12.783 | 77,147 | +6,612 | 0.00% | 986,158 |
| 2020-10-14 | 2020-10-09 | 12.870 | 70,535 | +18,369 | 0.00% | 907,782 |
| 2020-10-12 | 2020-10-08 | 13.066 | 52,166 | -2,204 | 0.00% | 681,598 |
| 2020-09-30 | 2020-09-28 | 13.414 | 54,370 | -3,674 | 0.00% | 729,339 |
| 2020-09-22 | 2020-09-18 | 14.721 | 58,044 | +1,837 | 0.00% | 854,464 |
| 2020-09-21 | 2020-09-17 | 14.786 | 56,207 | +367 | 0.00% | 831,093 |
| 2020-09-18 | 2020-09-16 | 15.222 | 55,840 | +2,572 | 0.00% | 849,987 |
| 2020-09-04 | 2020-09-02 | 15.744 | 53,268 | -5,143 | 0.00% | 838,676 |
| 2020-08-28 | 2020-08-26 | 16.332 | 58,411 | +3,673 | 0.00% | 953,994 |
| 2020-08-27 | 2020-08-25 | 16.420 | 54,738 | -10,286 | 0.00% | 898,773 |
| 2020-08-19 | 2020-08-17 | 15.897 | 65,024 | +10,286 | 0.00% | 1,033,680 |
| 2020-08-14 | 2020-08-12 | 16.224 | 54,738 | -1,469 | 0.00% | 888,045 |
| 2020-08-12 | 2020-08-10 | 14.786 | 56,207 | -5,511 | 0.00% | 831,093 |
| 2020-08-11 | 2020-08-07 | 14.329 | 61,718 | -734 | 0.00% | 884,356 |
| 2020-08-10 | 2020-08-06 | 14.351 | 62,452 | +6,245 | 0.00% | 896,234 |
| 2020-08-05 | 2020-08-03 | 14.721 | 56,207 | -1,837 | 0.00% | 827,421 |
| 2020-07-31 | 2020-07-29 | 14.046 | 58,044 | -367 | 0.00% | 815,280 |
| 2020-07-20 | 2020-07-16 | 15.418 | 58,411 | +734 | 0.00% | 900,570 |
| 2020-07-17 | 2020-07-15 | 15.505 | 57,677 | +1,837 | 0.00% | 894,277 |
| 2020-07-16 | 2020-07-14 | 15.570 | 55,840 | -1,469 | 0.00% | 869,443 |
| 2020-07-15 | 2020-07-13 | 14.612 | 57,309 | -2,939 | 0.00% | 837,404 |
| 2020-07-13 | 2020-07-09 | 14.438 | 60,248 | +735 | 0.00% | 869,853 |
| 2020-07-09 | 2020-07-07 | 15.048 | 59,513 | -1,837 | 0.00% | 895,529 |
| 2020-07-08 | 2020-07-06 | 15.723 | 61,350 | -1,102 | 0.00% | 964,587 |
| 2020-07-07 | 2020-07-03 | 15.200 | 62,452 | +9,184 | 0.00% | 949,273 |
| 2020-06-29 | 2020-06-24 | 15.069 | 53,268 | -735 | 0.00% | 802,716 |
| 2020-06-26 | 2020-06-23 | 14.939 | 54,003 | +1,837 | 0.00% | 806,736 |
| 2020-06-24 | 2020-06-22 | 14.982 | 52,166 | +5,143 | 0.00% | 781,566 |
| 2020-06-16 | 2020-06-12 | 15.940 | 47,023 | +1,837 | 0.00% | 749,568 |
| 2020-06-12 | 2020-06-10 | 16.964 | 45,186 | +9,184 | 0.00% | 766,533 |
| 2020-06-11 | 2020-06-09 | 17.008 | 36,002 | -6,980 | 0.00% | 612,304 |
| 2020-06-10 | 2020-06-08 | 15.962 | 42,982 | -12,123 | 0.00% | 686,089 |
| 2020-06-08 | 2020-06-04 | 15.461 | 55,105 | +10,654 | 0.00% | 851,999 |
| 2020-06-05 | 2020-06-03 | 14.612 | 44,451 | -9,185 | 0.00% | 649,522 |
| 2020-06-04 | 2020-06-02 | 14.677 | 53,636 | +9,185 | 0.00% | 787,238 |
| 2020-06-03 | 2020-06-01 | 14.656 | 44,451 | -9,185 | 0.00% | 651,458 |
| 2020-06-02 | 2020-05-29 | 14.264 | 53,636 | +3,674 | 0.00% | 765,045 |
| 2020-06-01 | 2020-05-28 | 14.307 | 49,962 | +5,511 | 0.00% | 714,817 |
| 2020-05-26 | 2020-05-22 | 14.481 | 44,451 | +734 | 0.00% | 643,714 |
| 2020-05-22 | 2020-05-20 | 15.897 | 43,717 | +735 | 0.00% | 694,965 |
| 2020-05-21 | 2020-05-19 | 15.527 | 42,982 | -1,102 | 0.00% | 667,369 |
| 2020-05-18 | 2020-05-14 | 14.808 | 44,084 | +1,469 | 0.00% | 652,799 |
| 2020-05-13 | 2020-05-11 | 15.679 | 42,615 | -1,102 | 0.00% | 668,166 |
| 2020-05-12 | 2020-05-08 | 15.396 | 43,717 | +1,102 | 0.00% | 673,069 |
| 2020-05-06 | 2020-05-04 | 14.111 | 42,615 | +8,450 | 0.00% | 601,350 |
| 2020-04-23 | 2020-04-21 | 14.416 | 34,165 | +1,102 | 0.00% | 492,526 |
| 2020-04-14 | 2020-04-08 | 13.240 | 33,063 | -1,837 | 0.00% | 437,759 |
| 2020-03-30 | 2020-03-26 | 13.828 | 34,900 | -3,674 | 0.00% | 482,602 |
| 2020-03-27 | 2020-03-25 | 13.741 | 38,574 | -1,836 | 0.00% | 530,046 |
| 2020-03-26 | 2020-03-24 | 13.001 | 40,410 | -1,837 | 0.00% | 525,355 |
| 2020-03-25 | 2020-03-23 | 11.955 | 42,247 | -1,837 | 0.00% | 505,077 |
| 2020-03-24 | 2020-03-20 | 12.587 | 44,084 | -4,776 | 0.00% | 554,879 |
| 2020-03-23 | 2020-03-19 | 11.237 | 48,860 | +3,674 | 0.00% | 549,026 |
| 2020-03-19 | 2020-03-17 | 12.979 | 45,186 | -735 | 0.00% | 586,462 |
| 2020-03-18 | 2020-03-16 | 13.240 | 45,921 | +6,245 | 0.00% | 608,001 |
| 2020-03-17 | 2020-03-13 | 14.264 | 39,676 | +3,674 | 0.00% | 565,925 |
| 2020-03-16 | 2020-03-12 | 14.895 | 36,002 | +1,837 | 0.00% | 536,256 |
| 2020-03-12 | 2020-03-10 | 15.788 | 34,165 | -2,939 | 0.00% | 539,398 |
| 2020-03-11 | 2020-03-09 | 15.548 | 37,104 | +2,939 | 0.00% | 576,911 |
| 2020-03-09 | 2020-03-05 | 16.833 | 34,165 | +4,776 | 0.00% | 575,109 |
| 2020-02-21 | 2020-02-19 | 19.055 | 29,389 | -1,837 | 0.00% | 559,993 |
| 2020-02-17 | 2020-02-13 | 19.338 | 31,226 | -1,837 | 0.00% | 603,836 |
| 2020-02-14 | 2020-02-12 | 19.338 | 33,063 | -2,572 | 0.00% | 639,359 |
| 2020-02-13 | 2020-02-11 | 18.859 | 35,635 | +2,572 | 0.00% | 672,023 |
| 2020-02-11 | 2020-02-07 | 19.011 | 33,063 | +2,572 | 0.00% | 628,559 |
| 2020-02-10 | 2020-02-06 | 19.250 | 30,491 | +1,836 | 0.00% | 586,967 |
| 2020-02-05 | 2020-02-03 | 18.271 | 28,655 | +1,102 | 0.00% | 523,543 |
| 2020-01-20 | 2020-01-16 | 21.940 | 27,553 | +9,185 | 0.00% | 604,510 |
| 2020-01-07 | 2020-01-03 | 21.777 | 18,368 | -22,777 | 0.00% | 399,992 |
| 2020-01-06 | 2020-01-02 | 21.885 | 41,145 | -18,368 | 0.00% | 900,477 |
| 2020-01-03 | 2019-12-31 | 20.906 | 59,513 | +4,408 | 0.00% | 1,244,150 |
| 2020-01-02 | 2019-12-27 | 21.014 | 55,105 | +3,674 | 0.00% | 1,157,998 |
| 2019-12-16 | 2019-12-12 | 18.793 | 51,431 | -2,572 | 0.00% | 966,552 |
| 2019-12-13 | 2019-12-11 | 17.944 | 54,003 | +2,572 | 0.00% | 969,024 |
| 2019-11-26 | 2019-11-22 | 18.532 | 51,431 | -2,205 | 0.00% | 953,112 |
| 2019-11-25 | 2019-11-21 | 18.271 | 53,636 | +2,205 | 0.00% | 979,959 |
| 2019-11-14 | 2019-11-12 | 18.880 | 51,431 | -1,837 | 0.00% | 971,032 |
| 2019-11-13 | 2019-11-11 | 18.423 | 53,268 | +1,837 | 0.00% | 981,355 |
| 2019-11-12 | 2019-11-08 | 19.033 | 51,431 | -1,837 | 0.00% | 978,872 |
| 2019-11-11 | 2019-11-07 | 19.098 | 53,268 | -9,184 | 0.00% | 1,017,315 |
| 2019-11-06 | 2019-11-04 | 18.989 | 62,452 | -4,776 | 0.00% | 1,185,912 |
| 2019-11-05 | 2019-11-01 | 18.532 | 67,228 | -22,042 | 0.00% | 1,245,860 |
| 2019-10-31 | 2019-10-29 | 18.467 | 89,270 | +1,837 | 0.00% | 1,648,508 |
| 2019-10-30 | 2019-10-28 | 18.684 | 87,433 | +22,042 | 0.00% | 1,633,624 |
| 2019-10-29 | 2019-10-25 | 18.336 | 65,391 | +4,041 | 0.00% | 1,199,001 |
| 2019-10-28 | 2019-10-24 | 18.271 | 61,350 | -2,205 | 0.00% | 1,120,898 |
| 2019-10-24 | 2019-10-22 | 17.508 | 63,555 | -7,714 | 0.00% | 1,112,744 |
| 2019-10-23 | 2019-10-21 | 17.182 | 71,269 | +2,204 | 0.00% | 1,224,524 |
| 2019-10-22 | 2019-10-18 | 17.203 | 69,065 | +1,469 | 0.00% | 1,188,159 |
| 2019-10-21 | 2019-10-17 | 17.312 | 67,596 | +1,837 | 0.00% | 1,170,247 |
| 2019-10-18 | 2019-10-16 | 17.312 | 65,759 | +368 | 0.00% | 1,138,445 |
| 2019-10-17 | 2019-10-15 | 17.116 | 65,391 | -3,674 | 0.00% | 1,119,258 |
| 2019-10-16 | 2019-10-14 | 17.399 | 69,065 | -12,858 | 0.00% | 1,201,695 |
| 2019-10-15 | 2019-10-11 | 16.463 | 81,923 | +9,184 | 0.00% | 1,348,706 |
| 2019-10-14 | 2019-10-10 | 16.202 | 72,739 | +1,837 | 0.00% | 1,178,501 |
| 2019-10-11 | 2019-10-09 | 16.311 | 70,902 | +1,837 | 0.00% | 1,156,458 |
| 2019-10-08 | 2019-10-03 | 17.073 | 69,065 | -1,837 | 0.00% | 1,179,135 |
| 2019-10-04 | 2019-10-02 | 16.616 | 70,902 | -735 | 0.00% | 1,178,074 |
| 2019-10-02 | 2019-09-27 | 16.899 | 71,637 | +1,837 | 0.00% | 1,210,567 |
| 2019-09-24 | 2019-09-20 | 17.443 | 69,800 | +1,837 | 0.00% | 1,217,524 |
| 2019-09-20 | 2019-09-18 | 17.813 | 67,963 | -2,572 | 0.00% | 1,210,641 |
| 2019-09-19 | 2019-09-17 | 17.726 | 70,535 | +5,511 | 0.00% | 1,250,313 |
| 2019-09-18 | 2019-09-16 | 18.075 | 65,024 | -1,837 | 0.00% | 1,175,280 |
| 2019-09-17 | 2019-09-13 | 18.379 | 66,861 | +1,837 | 0.00% | 1,228,867 |
| 2019-09-10 | 2019-09-06 | 18.249 | 65,024 | -1,102 | 0.00% | 1,186,608 |
| 2019-09-09 | 2019-09-05 | 17.748 | 66,126 | -1,837 | 0.00% | 1,173,598 |
| 2019-09-06 | 2019-09-04 | 17.813 | 67,963 | -4,041 | 0.00% | 1,210,641 |
| 2019-09-05 | 2019-09-03 | 16.746 | 72,004 | -2,939 | 0.00% | 1,205,792 |
| 2019-09-04 | 2019-09-02 | 16.659 | 74,943 | +2,939 | 0.00% | 1,248,481 |
| 2019-08-30 | 2019-08-28 | 16.986 | 72,004 | -1,102 | 0.00% | 1,223,040 |
| 2019-08-28 | 2019-08-26 | 17.769 | 73,106 | +2,773 | 0.00% | 1,299,036 |
| 2019-08-21 | 2019-08-19 | 18.934 | 70,333 | +1,071 | 0.00% | 1,331,713 |
| 2019-08-19 | 2019-08-15 | 17.545 | 69,262 | +1,785 | 0.00% | 1,215,211 |
| 2019-08-16 | 2019-08-14 | 17.388 | 67,477 | -1,785 | 0.00% | 1,173,309 |
| 2019-08-07 | 2019-08-05 | 17.814 | 69,262 | +1,071 | 0.00% | 1,233,835 |
| 2019-08-06 | 2019-08-02 | 18.912 | 68,191 | -35,702 | 0.00% | 1,289,628 |
| 2019-08-02 | 2019-07-31 | 20.010 | 103,893 | +35,702 | 0.00% | 2,078,895 |
| 2019-07-31 | 2019-07-29 | 20.749 | 68,191 | +5,355 | 0.00% | 1,414,923 |
| 2019-07-25 | 2019-07-23 | 21.086 | 62,836 | -6,069 | 0.00% | 1,324,930 |
| 2019-07-24 | 2019-07-22 | 21.041 | 68,905 | +6,069 | 0.00% | 1,449,810 |
| 2019-07-22 | 2019-07-18 | 21.175 | 62,836 | +7,141 | 0.00% | 1,330,562 |
| 2019-07-18 | 2019-07-16 | 21.466 | 55,695 | -3,571 | 0.00% | 1,195,574 |
| 2019-07-17 | 2019-07-15 | 20.973 | 59,266 | +3,571 | 0.00% | 1,243,015 |
| 2019-07-16 | 2019-07-12 | 20.884 | 55,695 | +1,785 | 0.00% | 1,163,127 |
| 2019-07-10 | 2019-07-08 | 21.265 | 53,910 | +5,355 | 0.00% | 1,146,385 |
| 2019-07-08 | 2019-07-04 | 20.615 | 48,555 | -151,734 | 0.00% | 1,000,960 |
| 2019-07-03 | 2019-06-28 | 19.607 | 200,289 | +8,925 | 0.00% | 3,926,992 |
| 2019-07-02 | 2019-06-27 | 19.427 | 191,364 | -10,711 | 0.00% | 3,717,699 |
| 2019-06-28 | 2019-06-26 | 18.464 | 202,075 | -7,140 | 0.00% | 3,731,081 |
| 2019-06-27 | 2019-06-25 | 18.285 | 209,215 | +26,777 | 0.00% | 3,825,409 |
| 2019-06-25 | 2019-06-21 | 18.979 | 182,438 | +8,925 | 0.00% | 3,462,530 |
| 2019-06-24 | 2019-06-20 | 19.248 | 173,513 | +8,926 | 0.00% | 3,339,797 |
| 2019-06-21 | 2019-06-19 | 19.002 | 164,587 | -1,785 | 0.00% | 3,127,420 |
| 2019-06-20 | 2019-06-18 | 17.881 | 166,372 | +44,627 | 0.00% | 2,974,939 |
| 2019-06-19 | 2019-06-17 | 17.859 | 121,745 | +44,628 | 0.00% | 2,174,224 |
| 2019-06-18 | 2019-06-14 | 17.926 | 77,117 | +8,926 | 0.00% | 1,382,404 |
| 2019-06-13 | 2019-06-11 | 18.531 | 68,191 | +16,780 | 0.00% | 1,263,652 |
| 2019-06-12 | 2019-06-10 | 18.374 | 51,411 | +1,071 | 0.00% | 944,637 |
| 2019-06-04 | 2019-05-31 | 19.273 | 50,340 | +8,925 | 0.00% | 970,215 |
| 2019-06-03 | 2019-05-30 | 19.020 | 41,415 | +1,114 | 0.00% | 787,711 |
| 2019-05-28 | 2019-05-24 | 19.181 | 40,301 | -1,737 | 0.00% | 773,019 |
| 2019-05-24 | 2019-05-22 | 19.480 | 42,038 | +1,737 | 0.00% | 818,920 |
| 2019-05-17 | 2019-05-15 | 21.138 | 40,301 | -3,475 | 0.00% | 851,898 |
| 2019-05-16 | 2019-05-14 | 20.931 | 43,776 | +6,949 | 0.00% | 916,282 |
| 2019-05-14 | 2019-05-09 | 22.681 | 36,827 | +3,127 | 0.00% | 835,280 |
| 2019-05-10 | 2019-05-08 | 23.602 | 33,700 | +4,169 | 0.00% | 795,395 |
| 2019-05-09 | 2019-05-07 | 24.063 | 29,531 | -2,085 | 0.00% | 710,598 |
| 2019-05-08 | 2019-05-06 | 24.638 | 31,616 | +3,822 | 0.00% | 778,969 |
| 2019-04-29 | 2019-04-25 | 24.466 | 27,794 | -3,474 | 0.00% | 680,001 |
| 2019-04-24 | 2019-04-18 | 24.523 | 31,268 | -19,803 | 0.00% | 766,794 |
| 2019-04-23 | 2019-04-17 | 24.408 | 51,071 | +9,380 | 0.00% | 1,246,549 |
| 2019-04-18 | 2019-04-16 | 24.005 | 41,691 | +10,423 | 0.00% | 1,000,801 |
| 2019-04-17 | 2019-04-15 | 24.293 | 31,268 | -22,583 | 0.00% | 759,595 |
| 2019-04-15 | 2019-04-11 | 24.293 | 53,851 | +3,474 | 0.00% | 1,308,204 |
| 2019-04-12 | 2019-04-10 | 25.041 | 50,377 | +3,475 | 0.00% | 1,261,510 |
| 2019-04-11 | 2019-04-09 | 24.754 | 46,902 | +6,948 | 0.00% | 1,160,992 |
| 2019-04-10 | 2019-04-08 | 24.351 | 39,954 | +15,634 | 0.00% | 972,904 |
| 2019-04-09 | 2019-04-04 | 24.466 | 24,320 | -34,742 | 0.00% | 595,007 |
| 2019-04-08 | 2019-04-03 | 24.581 | 59,062 | +16,329 | 0.00% | 1,451,795 |
| 2019-04-04 | 2019-04-02 | 23.142 | 42,733 | +1,042 | 0.00% | 988,914 |
| 2019-04-03 | 2019-04-01 | 22.796 | 41,691 | -8,686 | 0.00% | 950,401 |
| 2019-04-02 | 2019-03-29 | 21.300 | 50,377 | -12,159 | 0.00% | 1,073,009 |
| 2019-04-01 | 2019-03-28 | 21.069 | 62,536 | -4,170 | 0.00% | 1,317,590 |
| 2019-03-28 | 2019-03-26 | 21.069 | 66,706 | +12,160 | 0.00% | 1,405,450 |
| 2019-03-27 | 2019-03-25 | 21.230 | 54,546 | -8,685 | 0.00% | 1,158,039 |
| 2019-03-26 | 2019-03-22 | 21.990 | 63,231 | -6,949 | 0.00% | 1,390,473 |
| 2019-03-25 | 2019-03-21 | 21.829 | 70,180 | +12,160 | 0.00% | 1,531,972 |
| 2019-03-22 | 2019-03-20 | 21.438 | 58,020 | +6,949 | 0.00% | 1,243,818 |
| 2019-03-21 | 2019-03-19 | 21.484 | 51,071 | +6,948 | 0.00% | 1,097,199 |
| 2019-03-19 | 2019-03-15 | 20.793 | 44,123 | +13,897 | 0.00% | 917,449 |
| 2019-03-14 | 2019-03-12 | 21.046 | 30,226 | -6,948 | 0.00% | 636,145 |
| 2019-03-13 | 2019-03-11 | 21.023 | 37,174 | +6,948 | 0.00% | 781,519 |
| 2019-03-08 | 2019-03-06 | 22.244 | 30,226 | -2,779 | 0.00% | 672,337 |
| 2019-03-07 | 2019-03-05 | 22.382 | 33,005 | -7,644 | 0.00% | 738,712 |
| 2019-03-06 | 2019-03-04 | 22.957 | 40,649 | +3,475 | 0.00% | 933,199 |
| 2019-03-05 | 2019-03-01 | 22.727 | 37,174 | +8,685 | 0.00% | 844,862 |
| 2019-02-27 | 2019-02-25 | 23.430 | 28,489 | -3,127 | 0.00% | 667,484 |
| 2019-02-25 | 2019-02-21 | 23.142 | 31,616 | -14,244 | 0.00% | 731,648 |
| 2019-02-22 | 2019-02-20 | 22.359 | 45,860 | -4,517 | 0.00% | 1,025,375 |
| 2019-02-20 | 2019-02-18 | 21.415 | 50,377 | -10,770 | 0.00% | 1,078,809 |
| 2019-02-19 | 2019-02-15 | 20.586 | 61,147 | +15,287 | 0.00% | 1,258,757 |
| 2019-02-18 | 2019-02-14 | 22.175 | 45,860 | +4,169 | 0.00% | 1,016,927 |
| 2019-01-30 | 2019-01-28 | 20.977 | 41,691 | -9,728 | 0.00% | 874,561 |
| 2019-01-28 | 2019-01-24 | 20.263 | 51,419 | -3,127 | 0.00% | 1,041,923 |
| 2019-01-25 | 2019-01-23 | 20.379 | 54,546 | +3,127 | 0.00% | 1,111,566 |
| 2019-01-22 | 2019-01-18 | 20.355 | 51,419 | -6,254 | 0.00% | 1,046,659 |
| 2019-01-18 | 2019-01-16 | 19.504 | 57,673 | -14,244 | 0.00% | 1,124,826 |
| 2019-01-17 | 2019-01-15 | 18.767 | 71,917 | +21,193 | 0.00% | 1,349,642 |
| 2019-01-16 | 2019-01-14 | 18.698 | 50,724 | +7,643 | 0.00% | 948,416 |
| 2019-01-14 | 2019-01-10 | 19.918 | 43,081 | -2,432 | 0.00% | 858,087 |
| 2019-01-11 | 2019-01-09 | 19.319 | 45,513 | -11,812 | 0.00% | 879,279 |
| 2019-01-10 | 2019-01-08 | 18.352 | 57,325 | +3,822 | 0.00% | 1,052,039 |
| 2019-01-09 | 2019-01-07 | 18.536 | 53,503 | +7,990 | 0.00% | 991,752 |
| 2019-01-08 | 2019-01-04 | 19.112 | 45,513 | +2,432 | 0.00% | 869,847 |
| 2019-01-07 | 2019-01-03 | 18.721 | 43,081 | -5,906 | 0.00% | 806,502 |
| 2019-01-04 | 2019-01-02 | 18.605 | 48,987 | -2,779 | 0.00% | 911,426 |
| 2019-01-03 | 2018-12-31 | 19.665 | 51,766 | +13,897 | 0.00% | 1,017,962 |
| 2019-01-02 | 2018-12-27 | 19.457 | 37,869 | +695 | 0.00% | 736,834 |
| 2018-12-28 | 2018-12-24 | 19.319 | 37,174 | +1,042 | 0.00% | 718,175 |
| 2018-12-05 | 2018-12-03 | 22.750 | 36,132 | -4,169 | 0.00% | 822,012 |
| 2018-12-04 | 2018-11-30 | 20.471 | 40,301 | +695 | 0.00% | 824,986 |
| 2018-12-03 | 2018-11-29 | 20.517 | 39,606 | -4,517 | 0.00% | 812,583 |
| 2018-11-30 | 2018-11-28 | 20.632 | 44,123 | -9,380 | 0.00% | 910,337 |
| 2018-11-29 | 2018-11-27 | 19.757 | 53,503 | -1,043 | 0.00% | 1,057,048 |
| 2018-11-27 | 2018-11-23 | 18.951 | 54,546 | -4,516 | 0.00% | 1,033,694 |
| 2018-11-22 | 2018-11-20 | 18.652 | 59,062 | +2,779 | 0.00% | 1,101,596 |
| 2018-11-21 | 2018-11-19 | 19.296 | 56,283 | -6,253 | 0.00% | 1,086,052 |
| 2018-11-20 | 2018-11-16 | 18.951 | 62,536 | -8,339 | 0.00% | 1,185,111 |
| 2018-11-19 | 2018-11-15 | 19.043 | 70,875 | -10,770 | 0.00% | 1,349,671 |
| 2018-11-16 | 2018-11-14 | 18.490 | 81,645 | -17,371 | 0.00% | 1,509,643 |
| 2018-11-15 | 2018-11-13 | 18.536 | 99,016 | -13,897 | 0.00% | 1,835,399 |
| 2018-11-14 | 2018-11-12 | 18.007 | 112,913 | +14,244 | 0.00% | 2,033,199 |
| 2018-11-13 | 2018-11-09 | 18.605 | 98,669 | +20,151 | 0.00% | 1,835,783 |
| 2018-11-12 | 2018-11-08 | 19.642 | 78,518 | +45,513 | 0.00% | 1,542,224 |
| 2018-11-07 | 2018-11-05 | 21.415 | 33,005 | -1,737 | 0.00% | 706,793 |
| 2018-11-06 | 2018-11-02 | 22.059 | 34,742 | -11,813 | 0.00% | 766,390 |
| 2018-11-05 | 2018-11-01 | 19.480 | 46,555 | -1,737 | 0.00% | 906,914 |
| 2018-11-01 | 2018-10-30 | 18.099 | 48,292 | +1,737 | 0.00% | 874,031 |
| 2018-10-30 | 2018-10-26 | 18.997 | 46,555 | -1,737 | 0.00% | 884,402 |
| 2018-10-29 | 2018-10-25 | 18.951 | 48,292 | -13,202 | 0.00% | 915,175 |
| 2018-10-25 | 2018-10-23 | 19.273 | 61,494 | +1,737 | 0.00% | 1,185,189 |
| 2018-10-24 | 2018-10-22 | 20.471 | 59,757 | -20,846 | 0.00% | 1,223,263 |
| 2018-10-23 | 2018-10-19 | 19.480 | 80,603 | +6,949 | 0.00% | 1,570,185 |
| 2018-10-22 | 2018-10-18 | 19.642 | 73,654 | +17,371 | 0.00% | 1,446,687 |
| 2018-10-18 | 2018-10-15 | 19.319 | 56,283 | -15,634 | 0.00% | 1,087,348 |
| 2018-10-09 | 2018-10-05 | 20.379 | 71,917 | -1,390 | 0.00% | 1,465,562 |
| 2018-10-05 | 2018-10-03 | 19.918 | 73,307 | +1,738 | 0.00% | 1,460,128 |
| 2018-10-03 | 2018-09-28 | 20.724 | 71,569 | +1,389 | 0.00% | 1,483,190 |
| 2018-10-02 | 2018-09-27 | 20.770 | 70,180 | +5,212 | 0.00% | 1,457,636 |
| 2018-09-28 | 2018-09-26 | 21.461 | 64,968 | +11,117 | 0.00% | 1,394,263 |
| 2018-09-26 | 2018-09-21 | 23.142 | 53,851 | +1,042 | 0.00% | 1,246,204 |
| 2018-09-24 | 2018-09-20 | 22.152 | 52,809 | -10,075 | 0.00% | 1,169,802 |
| 2018-09-21 | 2018-09-19 | 22.082 | 62,884 | -6,601 | 0.00% | 1,388,635 |
| 2018-09-20 | 2018-09-18 | 21.576 | 69,485 | -1,737 | 0.00% | 1,499,201 |
| 2018-09-19 | 2018-09-17 | 23.280 | 71,222 | -8,686 | 0.00% | 1,658,046 |
| 2018-09-18 | 2018-09-14 | 23.040 | 79,908 | +19,116 | 0.00% | 1,841,118 |
| 2018-09-17 | 2018-09-13 | 21.651 | 60,792 | +1,670 | 0.00% | 1,316,228 |
| 2018-09-11 | 2018-09-07 | 22.897 | 59,122 | +10,021 | 0.00% | 1,353,702 |
| 2018-09-10 | 2018-09-06 | 23.759 | 49,101 | +6,680 | 0.00% | 1,166,590 |
| 2018-09-07 | 2018-09-05 | 24.849 | 42,421 | -3,340 | 0.00% | 1,054,108 |
| 2018-09-06 | 2018-09-04 | 25.807 | 45,761 | +3,340 | 0.00% | 1,180,943 |
| 2018-09-05 | 2018-09-03 | 25.268 | 42,421 | -3,340 | 0.00% | 1,071,888 |
| 2018-09-04 | 2018-08-31 | 26.166 | 45,761 | +3,340 | 0.00% | 1,197,383 |
| 2018-08-29 | 2018-08-27 | 25.927 | 42,421 | +2,673 | 0.00% | 1,099,829 |
| 2018-08-28 | 2018-08-24 | 25.148 | 39,748 | -4,009 | 0.00% | 999,587 |
| 2018-08-27 | 2018-08-23 | 25.268 | 43,757 | -6,012 | 0.00% | 1,105,646 |
| 2018-08-24 | 2018-08-22 | 25.028 | 49,769 | -4,676 | 0.00% | 1,245,637 |
| 2018-08-22 | 2018-08-20 | 24.130 | 54,445 | -5,011 | 0.00% | 1,313,770 |
| 2018-08-16 | 2018-08-14 | 23.448 | 59,456 | +5,011 | 0.00% | 1,394,102 |
| 2018-08-15 | 2018-08-13 | 24.370 | 54,445 | -1,002 | 0.00% | 1,326,810 |
| 2018-08-14 | 2018-08-10 | 24.729 | 55,447 | +8,350 | 0.00% | 1,371,148 |
| 2018-08-10 | 2018-08-08 | 24.789 | 47,097 | -6,680 | 0.00% | 1,167,481 |
| 2018-08-09 | 2018-08-07 | 24.549 | 53,777 | -4,343 | 0.00% | 1,320,191 |
| 2018-08-07 | 2018-08-03 | 23.951 | 58,120 | +5,345 | 0.00% | 1,392,008 |
| 2018-08-06 | 2018-08-02 | 24.849 | 52,775 | +34,070 | 0.00% | 1,311,392 |
| 2018-07-30 | 2018-07-26 | 29.100 | 18,705 | +668 | 0.00% | 544,315 |
| 2018-07-19 | 2018-07-17 | 28.501 | 18,037 | -1,670 | 0.00% | 514,076 |
| 2018-07-17 | 2018-07-13 | 29.100 | 19,707 | -6,681 | 0.00% | 573,473 |
| 2018-07-13 | 2018-07-11 | 28.561 | 26,388 | +6,681 | 0.00% | 753,670 |
| 2018-06-21 | 2018-06-19 | 31.854 | 19,707 | +1,670 | 0.00% | 627,752 |
| 2018-06-13 | 2018-06-11 | 33.651 | 18,037 | -11,691 | 0.00% | 606,955 |
| 2018-06-12 | 2018-06-08 | 32.872 | 29,728 | +1,002 | 0.00% | 977,224 |
| 2018-06-11 | 2018-06-07 | 33.231 | 28,726 | +10,689 | 0.00% | 954,606 |
| 2018-06-06 | 2018-06-04 | 34.668 | 18,037 | -2,672 | 0.00% | 625,315 |
| 2018-06-05 | 2018-06-01 | 34.788 | 20,709 | +6,012 | 0.00% | 720,429 |
| 2018-06-04 | 2018-05-31 | 36.046 | 14,697 | +1,670 | 0.00% | 529,763 |
| 2018-05-30 | 2018-05-28 | 36.046 | 13,027 | -6,680 | 0.00% | 469,567 |
| 2018-05-28 | 2018-05-24 | 35.926 | 19,707 | +1,670 | 0.00% | 707,991 |
| 2018-05-23 | 2018-05-18 | 34.788 | 18,037 | +8,016 | 0.00% | 627,475 |
| 2018-05-21 | 2018-05-17 | 34.968 | 10,021 | -2,672 | 0.00% | 350,413 |
| 2018-05-18 | 2018-05-16 | 34.489 | 12,693 | +2,672 | 0.00% | 437,767 |
| 2018-05-15 | 2018-05-11 | 35.806 | 10,021 | -8,350 | 0.00% | 358,813 |
| 2018-05-14 | 2018-05-10 | 35.686 | 18,371 | +5,010 | 0.00% | 655,594 |
| 2018-05-11 | 2018-05-09 | 35.806 | 13,361 | +3,340 | 0.00% | 478,406 |
| 2018-05-04 | 2018-05-02 | 37.004 | 10,021 | -11,690 | 0.00% | 370,814 |
| 2018-05-03 | 2018-04-30 | 35.147 | 21,711 | +3,340 | 0.00% | 763,087 |
| 2018-04-17 | 2018-04-13 | 36.106 | 18,371 | -10,021 | 0.00% | 663,294 |
| 2018-04-12 | 2018-04-10 | 34.070 | 28,392 | -3,340 | 0.00% | 967,307 |
| 2018-04-10 | 2018-04-06 | 33.910 | 31,732 | +4,109 | 0.00% | 1,076,035 |
| 2018-04-04 | 2018-03-29 | 35.018 | 27,623 | +5,200 | 0.00% | 967,298 |
| 2018-03-27 | 2018-03-23 | 34.095 | 22,423 | +3,249 | 0.00% | 764,506 |
| 2018-03-23 | 2018-03-21 | 35.756 | 19,174 | -1,625 | 0.00% | 685,593 |
| 2018-03-22 | 2018-03-20 | 35.633 | 20,799 | +1,625 | 0.00% | 741,137 |
| 2018-03-13 | 2018-03-09 | 34.710 | 19,174 | -3,899 | 0.00% | 665,532 |
| 2018-03-08 | 2018-03-06 | 33.172 | 23,073 | -2,600 | 0.00% | 765,368 |
| 2018-03-07 | 2018-03-05 | 32.064 | 25,673 | +2,600 | 0.00% | 823,174 |
| 2018-02-28 | 2018-02-26 | 33.233 | 23,073 | -8,125 | 0.00% | 766,788 |
| 2018-02-26 | 2018-02-22 | 32.556 | 31,198 | -5,524 | 0.00% | 1,015,686 |
| 2018-02-22 | 2018-02-20 | 34.095 | 36,722 | -975 | 0.00% | 1,252,026 |
| 2018-02-21 | 2018-02-15 | 33.541 | 37,697 | +4,874 | 0.00% | 1,264,388 |
| 2018-02-20 | 2018-02-13 | 32.679 | 32,823 | -3,899 | 0.00% | 1,072,630 |
| 2018-02-12 | 2018-02-08 | 33.233 | 36,722 | +5,524 | 0.00% | 1,220,386 |
| 2018-02-08 | 2018-02-06 | 30.771 | 31,198 | -25,348 | 0.00% | 960,006 |
| 2018-02-07 | 2018-02-05 | 32.556 | 56,546 | -13,649 | 0.00% | 1,840,919 |
| 2018-02-06 | 2018-02-02 | 33.110 | 70,195 | +38,347 | 0.00% | 2,324,158 |
| 2018-02-05 | 2018-02-01 | 33.172 | 31,848 | -7,474 | 0.00% | 1,056,448 |
| 2018-02-02 | 2018-01-31 | 33.972 | 39,322 | -6,175 | 0.00% | 1,335,832 |
| 2018-02-01 | 2018-01-30 | 32.864 | 45,497 | -2,600 | 0.00% | 1,495,207 |
| 2018-01-31 | 2018-01-29 | 34.526 | 48,097 | +29,898 | 0.00% | 1,660,573 |
| 2018-01-30 | 2018-01-26 | 36.926 | 18,199 | -650 | 0.00% | 672,010 |
| 2018-01-26 | 2018-01-24 | 36.310 | 18,849 | +975 | 0.00% | 684,412 |
| 2018-01-25 | 2018-01-23 | 36.064 | 17,874 | -3,250 | 0.00% | 644,609 |
| 2018-01-24 | 2018-01-22 | 33.972 | 21,124 | -73,119 | 0.00% | 717,617 |
| 2018-01-23 | 2018-01-19 | 32.925 | 94,243 | +24,373 | 0.00% | 3,102,988 |
| 2018-01-19 | 2018-01-17 | 32.433 | 69,870 | +48,746 | 0.00% | 2,266,097 |
| 2018-01-17 | 2018-01-15 | 30.033 | 21,124 | -3,249 | 0.00% | 634,415 |
| 2018-01-15 | 2018-01-11 | 28.864 | 24,373 | +3,249 | 0.00% | 703,492 |
| 2018-01-11 | 2018-01-09 | 29.848 | 21,124 | -1,624 | 0.00% | 630,515 |
| 2018-01-08 | 2018-01-04 | 29.294 | 22,748 | +1,624 | 0.00% | 666,388 |
| 2017-12-21 | 2017-12-19 | 30.279 | 21,124 | -1,624 | 0.00% | 639,615 |
| 2017-12-20 | 2017-12-18 | 30.033 | 22,748 | -1,625 | 0.00% | 683,188 |
| 2017-12-13 | 2017-12-11 | 29.971 | 24,373 | +1,625 | 0.00% | 730,492 |
| 2017-12-07 | 2017-12-05 | 27.817 | 22,748 | -2,925 | 0.00% | 632,789 |
| 2017-12-04 | 2017-11-30 | 27.510 | 25,673 | +2,925 | 0.00% | 706,255 |
| 2017-11-30 | 2017-11-28 | 28.494 | 22,748 | -7,475 | 0.00% | 648,189 |
| 2017-11-22 | 2017-11-20 | 27.879 | 30,223 | -3,250 | 0.00% | 842,584 |
| 2017-11-13 | 2017-11-09 | 27.017 | 33,473 | -1,625 | 0.00% | 904,350 |
| 2017-11-03 | 2017-11-01 | 25.417 | 35,098 | -24,373 | 0.00% | 892,092 |
| 2017-11-01 | 2017-10-30 | 23.829 | 59,471 | +24,373 | 0.00% | 1,417,157 |
| 2017-10-27 | 2017-10-25 | 24.679 | 35,098 | -8,124 | 0.00% | 866,172 |
| 2017-10-26 | 2017-10-24 | 24.679 | 43,222 | +8,124 | 0.00% | 1,066,661 |
| 2017-10-12 | 2017-10-10 | 24.617 | 35,098 | +1,625 | 0.00% | 864,012 |
| 2017-10-06 | 2017-10-03 | 25.786 | 33,473 | -1,625 | 0.00% | 863,149 |
| 2017-10-03 | 2017-09-28 | 25.910 | 35,098 | -8,124 | 0.00% | 909,372 |
| 2017-09-26 | 2017-09-22 | 25.786 | 43,222 | -9,424 | 0.00% | 1,114,541 |
| 2017-09-25 | 2017-09-21 | 25.848 | 52,646 | +1,950 | 0.00% | 1,360,792 |
| 2017-09-22 | 2017-09-20 | 25.848 | 50,696 | +2,599 | 0.00% | 1,310,389 |
| 2017-09-21 | 2017-09-19 | 25.663 | 48,097 | -3,249 | 0.00% | 1,234,330 |
| 2017-09-20 | 2017-09-18 | 25.725 | 51,346 | +11,374 | 0.00% | 1,320,870 |
| 2017-09-08 | 2017-09-06 | 23.214 | 39,972 | +1,625 | 0.00% | 927,908 |
| 2017-09-05 | 2017-09-01 | 22.402 | 38,347 | -4,875 | 0.00% | 859,033 |
| 2017-08-31 | 2017-08-29 | 21.160 | 43,222 | +531 | 0.00% | 914,582 |
| 2017-08-30 | 2017-08-28 | 20.786 | 42,691 | +4,815 | 0.00% | 887,386 |
| 2017-08-29 | 2017-08-25 | 21.210 | 37,876 | -963 | 0.00% | 803,348 |
| 2017-08-25 | 2017-08-22 | 21.758 | 38,839 | -4,494 | 0.00% | 845,069 |
| 2017-08-24 | 2017-08-21 | 21.185 | 43,333 | -3,851 | 0.00% | 918,011 |
| 2017-08-22 | 2017-08-18 | 21.335 | 47,184 | +3,851 | 0.00% | 1,006,650 |
| 2017-08-03 | 2017-08-01 | 21.160 | 43,333 | +8,025 | 0.00% | 916,931 |
| 2017-08-02 | 2017-07-31 | 21.110 | 35,308 | +4,494 | 0.00% | 745,361 |
| 2017-08-01 | 2017-07-28 | 21.085 | 30,814 | -6,099 | 0.00% | 649,723 |
| 2017-07-28 | 2017-07-26 | 20.861 | 36,913 | +6,099 | 0.00% | 770,043 |
| 2017-07-18 | 2017-07-14 | 22.232 | 30,814 | -2,247 | 0.00% | 685,051 |
| 2017-07-17 | 2017-07-13 | 22.082 | 33,061 | +2,247 | 0.00% | 730,062 |
| 2017-07-06 | 2017-07-04 | 21.335 | 30,814 | -1,926 | 0.00% | 657,403 |
| 2017-07-05 | 2017-07-03 | 22.107 | 32,740 | +1,926 | 0.00% | 723,790 |
| 2017-06-23 | 2017-06-21 | 23.304 | 30,814 | -321 | 0.00% | 718,075 |
| 2017-06-15 | 2017-06-13 | 23.004 | 31,135 | -4,173 | 0.00% | 716,243 |
| 2017-06-05 | 2017-06-01 | 22.511 | 35,308 | +829 | 0.00% | 794,831 |
| 2017-06-02 | 2017-05-31 | 22.077 | 34,479 | +4,075 | 0.00% | 761,209 |
| 2017-06-01 | 2017-05-29 | 21.950 | 30,404 | -1,567 | 0.00% | 667,364 |
| 2017-05-31 | 2017-05-26 | 21.950 | 31,971 | -7,836 | 0.00% | 701,759 |
| 2017-05-29 | 2017-05-25 | 21.873 | 39,807 | +1,567 | 0.00% | 870,710 |
| 2017-05-24 | 2017-05-22 | 21.133 | 38,240 | -313 | 0.00% | 808,130 |
| 2017-05-23 | 2017-05-19 | 20.623 | 38,553 | +313 | 0.00% | 795,065 |
| 2017-05-18 | 2017-05-16 | 21.388 | 38,240 | -2,507 | 0.00% | 817,891 |
| 2017-05-12 | 2017-05-10 | 20.036 | 40,747 | +4,074 | 0.00% | 816,392 |
| 2017-05-10 | 2017-05-08 | 20.316 | 36,673 | +5,329 | 0.00% | 745,063 |
| 2017-05-08 | 2017-05-04 | 21.159 | 31,344 | -2,508 | 0.00% | 663,196 |
| 2017-05-05 | 2017-05-02 | 21.797 | 33,852 | -3,134 | 0.00% | 737,863 |
| 2017-05-04 | 2017-04-28 | 21.822 | 36,986 | +3,134 | 0.00% | 807,117 |
| 2017-05-02 | 2017-04-27 | 21.695 | 33,852 | +10,344 | 0.00% | 734,407 |
| 2017-04-06 | 2017-04-03 | 20.444 | 23,508 | -3,135 | 0.00% | 480,597 |
| 2017-04-05 | 2017-03-31 | 20.189 | 26,643 | +3,135 | 0.00% | 537,889 |
| 2017-04-03 | 2017-03-30 | 20.801 | 23,508 | -3,135 | 0.00% | 488,997 |
| 2017-03-31 | 2017-03-29 | 21.006 | 26,643 | -4,074 | 0.00% | 559,650 |
| 2017-03-27 | 2017-03-23 | 20.061 | 30,717 | +4,074 | 0.00% | 616,218 |
| 2017-03-22 | 2017-03-20 | 20.521 | 26,643 | +3,135 | 0.00% | 546,729 |
| 2017-03-06 | 2017-03-02 | 18.632 | 23,508 | -9,403 | 0.00% | 437,998 |
| 2017-03-03 | 2017-03-01 | 18.479 | 32,911 | +7,836 | 0.00% | 608,153 |
| 2017-02-27 | 2017-02-23 | 17.611 | 25,075 | -4,702 | 0.00% | 441,594 |
| 2017-02-23 | 2017-02-21 | 17.152 | 29,777 | +4,702 | 0.00% | 510,721 |
| 2017-02-16 | 2017-02-14 | 18.096 | 25,075 | -6,269 | 0.00% | 453,754 |
| 2017-02-13 | 2017-02-09 | 17.126 | 31,344 | +3,134 | 0.00% | 536,797 |
| 2017-02-08 | 2017-02-06 | 17.764 | 28,210 | -3,134 | 0.00% | 501,124 |
| 2017-02-07 | 2017-02-03 | 17.279 | 31,344 | +3,134 | 0.00% | 541,597 |
| 2017-02-03 | 2017-02-01 | 17.994 | 28,210 | -3,134 | 0.00% | 507,605 |
| 2017-02-01 | 2017-01-25 | 17.458 | 31,344 | -15,672 | 0.00% | 547,197 |
| 2017-01-20 | 2017-01-18 | 16.616 | 47,016 | -941 | 0.00% | 781,196 |
| 2017-01-19 | 2017-01-17 | 16.182 | 47,957 | +941 | 0.00% | 776,023 |
| 2017-01-18 | 2017-01-16 | 16.360 | 47,016 | +6,269 | 0.00% | 769,196 |
| 2017-01-11 | 2017-01-09 | 16.641 | 40,747 | -1,254 | 0.00% | 678,073 |
| 2017-01-09 | 2017-01-05 | 16.309 | 42,001 | -3,761 | 0.00% | 685,005 |
| 2017-01-06 | 2017-01-04 | 15.569 | 45,762 | -1,568 | 0.00% | 712,473 |
| 2017-01-03 | 2016-12-29 | 15.544 | 47,330 | +1,254 | 0.00% | 735,677 |
| 2016-12-29 | 2016-12-23 | 15.569 | 46,076 | +1,567 | 0.00% | 717,361 |
| 2016-12-22 | 2016-12-20 | 15.365 | 44,509 | +1,567 | 0.00% | 683,876 |
| 2016-12-19 | 2016-12-15 | 15.748 | 42,942 | +12,538 | 0.00% | 676,240 |
| 2016-12-16 | 2016-12-14 | 16.284 | 30,404 | +3,448 | 0.00% | 495,091 |
| 2016-12-15 | 2016-12-13 | 16.182 | 26,956 | +1,567 | 0.00% | 436,192 |
| 2016-12-13 | 2016-12-09 | 16.718 | 25,389 | +314 | 0.00% | 424,444 |
| 2016-12-08 | 2016-12-06 | 17.892 | 25,075 | -627 | 0.00% | 448,634 |
| 2016-12-06 | 2016-12-02 | 16.794 | 25,702 | +627 | 0.00% | 431,644 |
| 2016-12-01 | 2016-11-29 | 17.790 | 25,075 | -1,568 | 0.00% | 446,074 |
| 2016-11-30 | 2016-11-28 | 17.943 | 26,643 | +1,568 | 0.00% | 478,048 |
| 2016-11-28 | 2016-11-24 | 17.356 | 25,075 | -3,135 | 0.00% | 435,194 |
| 2016-11-25 | 2016-11-23 | 16.896 | 28,210 | -940 | 0.00% | 476,644 |
| 2016-11-23 | 2016-11-21 | 16.539 | 29,150 | +1,254 | 0.00% | 482,111 |
| 2016-11-22 | 2016-11-18 | 16.360 | 27,896 | -12,538 | 0.00% | 456,387 |
| 2016-11-21 | 2016-11-17 | 15.952 | 40,434 | -627 | 0.00% | 645,000 |
| 2016-11-16 | 2016-11-14 | 14.778 | 41,061 | -8,463 | 0.00% | 606,794 |
| 2016-11-15 | 2016-11-11 | 14.318 | 49,524 | +2,194 | 0.00% | 709,107 |
| 2016-11-08 | 2016-11-04 | 14.165 | 47,330 | -4,701 | 0.00% | 670,444 |
| 2016-11-04 | 2016-11-02 | 15.339 | 52,031 | -29,777 | 0.00% | 798,123 |
| 2016-10-31 | 2016-10-27 | 15.518 | 81,808 | -3,135 | 0.00% | 1,269,500 |
| 2016-10-20 | 2016-10-18 | 15.237 | 84,943 | -7,836 | 0.00% | 1,294,301 |
| 2016-10-19 | 2016-10-17 | 14.650 | 92,779 | +7,836 | 0.00% | 1,359,236 |
| 2016-10-13 | 2016-10-11 | 15.339 | 84,943 | -940 | 0.00% | 1,302,973 |
| 2016-10-12 | 2016-10-07 | 15.416 | 85,883 | +4,075 | 0.00% | 1,323,968 |
| 2016-10-11 | 2016-10-06 | 15.824 | 81,808 | +7,836 | 0.00% | 1,294,556 |
| 2016-10-07 | 2016-10-05 | 15.646 | 73,972 | +14,105 | 0.00% | 1,157,340 |
| 2016-09-27 | 2016-09-23 | 16.743 | 59,867 | -4,702 | 0.00% | 1,002,362 |
| 2016-09-22 | 2016-09-20 | 17.203 | 64,569 | -4,702 | 0.00% | 1,110,752 |
| 2016-09-21 | 2016-09-19 | 17.560 | 69,271 | +2,194 | 0.00% | 1,216,391 |
| 2016-09-15 | 2016-09-13 | 16.437 | 67,077 | -2,507 | 0.00% | 1,102,536 |
| 2016-09-14 | 2016-09-12 | 16.156 | 69,584 | -1,567 | 0.00% | 1,124,207 |
| 2016-09-13 | 2016-09-09 | 16.667 | 71,151 | -3,135 | 0.00% | 1,185,844 |
| 2016-09-12 | 2016-09-08 | 16.003 | 74,286 | +7,209 | 0.00% | 1,188,797 |
| 2016-09-08 | 2016-09-06 | 15.339 | 67,077 | -39,180 | 0.00% | 1,028,919 |
| 2016-09-06 | 2016-09-02 | 15.033 | 106,257 | +19,434 | 0.00% | 1,597,372 |
| 2016-09-05 | 2016-09-01 | 14.778 | 86,823 | +13,478 | 0.00% | 1,283,059 |
| 2016-09-01 | 2016-08-30 | 14.395 | 73,345 | +1,567 | 0.00% | 1,055,803 |
| 2016-08-31 | 2016-08-29 | 14.140 | 71,778 | +7,836 | 0.00% | 1,014,926 |
| 2016-08-29 | 2016-08-25 | 14.625 | 63,942 | +31,344 | 0.00% | 935,135 |
| 2016-08-24 | 2016-08-22 | 15.390 | 32,598 | -7,836 | 0.00% | 501,697 |
| 2016-08-23 | 2016-08-19 | 14.803 | 40,434 | +9,403 | 0.00% | 598,560 |
| 2016-08-15 | 2016-08-11 | 16.488 | 31,031 | -3,761 | 0.00% | 511,637 |
| 2016-07-29 | 2016-07-27 | 16.998 | 34,792 | +2,194 | 0.00% | 591,408 |
| 2016-07-28 | 2016-07-26 | 16.845 | 32,598 | -4,702 | 0.00% | 549,121 |
| 2016-07-20 | 2016-07-18 | 15.569 | 37,300 | -4,701 | 0.00% | 580,727 |
| 2016-07-15 | 2016-07-13 | 15.263 | 42,001 | +4,075 | 0.00% | 641,053 |
| 2016-04-27 | 2016-04-25 | 14.880 | 37,926 | -15,673 | 0.00% | 564,337 |
| 2016-04-26 | 2016-04-22 | 14.701 | 53,599 | +15,673 | 0.00% | 787,975 |
| 2016-04-25 | 2016-04-21 | 15.033 | 37,926 | -17,240 | 0.00% | 570,145 |
| 2016-04-22 | 2016-04-20 | 15.314 | 55,166 | +9,404 | 0.00% | 844,804 |
| 2016-04-21 | 2016-04-19 | 15.748 | 45,762 | -6,269 | 0.00% | 720,648 |
| 2016-04-20 | 2016-04-18 | 15.646 | 52,031 | +7,836 | 0.00% | 814,059 |
| 2016-04-19 | 2016-04-15 | 15.697 | 44,195 | +7,836 | 0.00% | 693,716 |
| 2016-04-18 | 2016-04-14 | 15.595 | 36,359 | -15,672 | 0.00% | 567,004 |
| 2016-04-15 | 2016-04-13 | 15.161 | 52,031 | +7,836 | 0.00% | 788,827 |
| 2016-04-13 | 2016-04-11 | 16.485 | 44,195 | -5,347 | 0.00% | 728,576 |
| 2016-04-12 | 2016-04-08 | 16.512 | 49,542 | +14,922 | 0.00% | 818,052 |
| 2016-04-05 | 2016-03-31 | 16.083 | 34,620 | -7,461 | 0.00% | 556,807 |
| 2016-04-01 | 2016-03-30 | 16.217 | 42,081 | -10,445 | 0.00% | 682,445 |
| 2016-03-31 | 2016-03-29 | 15.547 | 52,526 | +10,445 | 0.00% | 816,637 |
| 2016-03-23 | 2016-03-21 | 14.395 | 42,081 | +7,461 | 0.00% | 605,741 |
| 2016-03-22 | 2016-03-18 | 14.555 | 34,620 | -22,383 | 0.00% | 503,910 |
| 2016-03-21 | 2016-03-17 | 13.537 | 57,003 | +20,891 | 0.00% | 771,641 |
| 2016-03-16 | 2016-03-14 | 12.934 | 36,112 | -7,461 | 0.00% | 467,063 |
| 2016-03-02 | 2016-02-29 | 12.009 | 43,573 | +4,477 | 0.00% | 523,265 |
| 2016-03-01 | 2016-02-26 | 12.022 | 39,096 | -5,969 | 0.00% | 470,025 |
| 2016-02-25 | 2016-02-23 | 11.902 | 45,065 | -7,461 | 0.00% | 536,351 |
| 2016-02-24 | 2016-02-22 | 11.741 | 52,526 | +7,461 | 0.00% | 616,701 |
| 2016-02-22 | 2016-02-18 | 11.955 | 45,065 | -3,880 | 0.00% | 538,767 |
| 2016-02-02 | 2016-01-29 | 11.191 | 48,945 | -7,461 | 0.00% | 547,761 |
| 2016-02-01 | 2016-01-28 | 10.722 | 56,406 | +7,461 | 0.00% | 604,800 |
| 2016-01-26 | 2016-01-22 | 9.811 | 48,945 | -29,844 | 0.00% | 480,193 |
| 2016-01-25 | 2016-01-21 | 9.275 | 78,789 | +29,844 | 0.00% | 730,749 |
| 2016-01-22 | 2016-01-20 | 9.570 | 48,945 | -14,922 | 0.00% | 468,385 |
| 2016-01-21 | 2016-01-19 | 10.159 | 63,867 | +14,922 | 0.00% | 648,847 |
| 2016-01-19 | 2016-01-15 | 9.704 | 48,945 | -5,969 | 0.00% | 474,945 |
| 2016-01-18 | 2016-01-14 | 9.851 | 54,914 | +7,461 | 0.00% | 540,962 |
| 2016-01-14 | 2016-01-12 | 10.025 | 47,453 | -2,984 | 0.00% | 475,731 |
| 2016-01-13 | 2016-01-11 | 10.079 | 50,437 | +2,984 | 0.00% | 508,351 |
| 2016-01-12 | 2016-01-08 | 10.602 | 47,453 | +7,461 | 0.00% | 503,080 |
| 2016-01-08 | 2016-01-06 | 11.433 | 39,992 | +1,493 | 0.00% | 457,213 |
| 2016-01-05 | 2015-12-31 | 12.143 | 38,499 | -1,493 | 0.00% | 467,492 |
| 2015-12-28 | 2015-12-22 | 11.821 | 39,992 | -5,968 | 0.00% | 472,757 |
| 2015-12-23 | 2015-12-21 | 11.942 | 45,960 | +5,968 | 0.00% | 548,851 |
| 2015-12-21 | 2015-12-17 | 12.491 | 39,992 | -5,968 | 0.00% | 499,558 |
| 2015-12-18 | 2015-12-16 | 12.250 | 45,960 | +1,492 | 0.00% | 563,019 |
| 2015-12-17 | 2015-12-15 | 11.942 | 44,468 | +4,476 | 0.00% | 531,033 |
| 2015-12-14 | 2015-12-10 | 12.518 | 39,992 | -4,476 | 0.00% | 500,630 |
| 2015-12-11 | 2015-12-09 | 12.451 | 44,468 | -2,985 | 0.00% | 553,681 |
| 2015-12-10 | 2015-12-08 | 12.237 | 47,453 | +1,493 | 0.00% | 580,672 |
| 2015-12-03 | 2015-12-01 | 13.282 | 45,960 | -2,985 | 0.00% | 610,450 |
| 2015-12-01 | 2015-11-27 | 12.840 | 48,945 | +2,985 | 0.00% | 628,449 |
| 2015-11-27 | 2015-11-25 | 13.215 | 45,960 | +11,340 | 0.00% | 607,370 |
| 2015-11-25 | 2015-11-23 | 13.510 | 34,620 | +5,969 | 0.00% | 467,718 |
| 2015-11-04 | 2015-11-02 | 14.850 | 28,651 | -7,461 | 0.00% | 425,477 |
| 2015-11-03 | 2015-10-30 | 14.368 | 36,112 | +7,461 | 0.00% | 518,851 |
| 2015-10-27 | 2015-10-23 | 14.663 | 28,651 | -14,922 | 0.00% | 420,101 |
| 2015-10-26 | 2015-10-22 | 14.555 | 43,573 | +14,922 | 0.00% | 634,226 |
| 2015-10-19 | 2015-10-15 | 15.949 | 28,651 | -2,089 | 0.00% | 456,965 |
| 2015-10-16 | 2015-10-14 | 14.850 | 30,740 | -3,283 | 0.00% | 456,499 |
| 2015-10-15 | 2015-10-13 | 14.984 | 34,023 | -2,984 | 0.00% | 509,813 |
| 2015-10-14 | 2015-10-12 | 14.582 | 37,007 | +3,283 | 0.00% | 539,646 |
| 2015-10-13 | 2015-10-09 | 15.145 | 33,724 | -3,880 | 0.00% | 510,757 |
| 2015-10-08 | 2015-10-06 | 13.939 | 37,604 | +1,492 | 0.00% | 524,160 |
| 2015-09-25 | 2015-09-23 | 12.987 | 36,112 | +1,492 | 0.00% | 468,999 |
| 2015-09-18 | 2015-09-16 | 14.609 | 34,620 | -298 | 0.00% | 505,766 |
| 2015-09-15 | 2015-09-11 | 14.555 | 34,918 | -4,477 | 0.00% | 508,248 |
| 2015-09-14 | 2015-09-10 | 15.092 | 39,395 | +10,446 | 0.00% | 594,533 |
| 2015-09-11 | 2015-09-09 | 15.869 | 28,949 | +298 | 0.00% | 459,390 |
| 2015-09-10 | 2015-09-08 | 15.494 | 28,651 | -895 | 0.00% | 443,909 |
| 2015-09-07 | 2015-09-02 | 15.199 | 29,546 | -1,194 | 0.00% | 449,064 |
| 2015-08-28 | 2015-08-26 | 16.700 | 30,740 | -2,089 | 0.00% | 513,356 |
| 2015-08-21 | 2015-08-19 | 19.649 | 32,829 | +597 | 0.00% | 645,042 |
| 2015-08-14 | 2015-08-12 | 20.640 | 32,232 | +895 | 0.00% | 665,280 |
| 2015-08-12 | 2015-08-10 | 21.900 | 31,337 | -895 | 0.00% | 686,287 |
| 2015-08-05 | 2015-08-03 | 20.480 | 32,232 | -7,461 | 0.00% | 660,096 |
| 2015-08-04 | 2015-07-31 | 21.471 | 39,693 | +7,461 | 0.00% | 852,262 |
| 2015-08-03 | 2015-07-30 | 20.855 | 32,232 | -597 | 0.00% | 672,192 |
| 2015-07-30 | 2015-07-28 | 20.372 | 32,829 | +597 | 0.00% | 668,802 |
| 2015-07-27 | 2015-07-23 | 21.150 | 32,232 | -597 | 0.00% | 681,696 |
| 2015-07-24 | 2015-07-22 | 20.024 | 32,829 | +597 | 0.00% | 657,362 |
| 2015-07-17 | 2015-07-15 | 20.667 | 32,232 | -8,953 | 0.00% | 666,144 |
| 2015-07-16 | 2015-07-14 | 21.042 | 41,185 | +13,131 | 0.00% | 866,633 |
| 2015-07-15 | 2015-07-13 | 21.203 | 28,054 | -31,635 | 0.00% | 594,837 |
| 2015-07-14 | 2015-07-10 | 20.077 | 59,689 | +31,038 | 0.00% | 1,198,402 |
| 2015-07-06 | 2015-07-02 | 19.729 | 28,651 | -5,969 | 0.00% | 565,255 |
| 2015-07-02 | 2015-06-29 | 17.156 | 34,620 | -7,162 | 0.00% | 593,928 |
| 2015-06-29 | 2015-06-25 | 18.362 | 41,782 | +5,969 | 0.00% | 767,196 |
| 2015-06-18 | 2015-06-16 | 18.523 | 35,813 | +7,162 | 0.00% | 663,354 |
| 2015-06-08 | 2015-06-04 | 20.372 | 28,651 | -5,969 | 0.00% | 583,687 |
| 2015-06-02 | 2015-05-29 | 19.595 | 34,620 | +5,969 | 0.00% | 678,377 |
| 2015-06-01 | 2015-05-28 | 19.970 | 28,651 | +597 | 0.00% | 572,167 |
| 2015-05-15 | 2015-05-13 | 20.801 | 28,054 | +896 | 0.00% | 583,557 |
| 2015-05-12 | 2015-05-08 | 21.230 | 27,158 | -4,776 | 0.00% | 576,567 |
| 2015-05-11 | 2015-05-07 | 21.257 | 31,934 | +4,776 | 0.00% | 678,817 |
| 2015-04-30 | 2015-04-28 | 23.401 | 27,158 | +5,968 | 0.00% | 635,534 |
| 2015-04-29 | 2015-04-27 | 24.259 | 21,190 | -1,790 | 0.00% | 514,051 |
| 2015-04-16 | 2015-04-14 | 24.474 | 22,980 | +2,686 | 0.00% | 562,403 |
| 2015-04-14 | 2015-04-10 | 25.867 | 20,294 | -896 | 0.00% | 524,954 |
| 2015-04-13 | 2015-04-09 | 25.814 | 21,190 | -16,116 | 0.00% | 546,995 |
| 2015-04-08 | 2015-04-01 | 22.651 | 37,306 | -6,864 | 0.00% | 845,010 |
| 2015-04-02 | 2015-03-31 | 22.490 | 44,170 | -597 | 0.00% | 993,381 |
| 2015-03-30 | 2015-03-26 | 22.088 | 44,767 | -4,476 | 0.00% | 988,807 |
| 2015-03-27 | 2015-03-25 | 22.034 | 49,243 | -896 | 0.00% | 1,085,033 |
| 2015-03-26 | 2015-03-24 | 21.605 | 50,139 | -2,089 | 0.00% | 1,083,271 |
| 2015-03-25 | 2015-03-23 | 21.579 | 52,228 | -5,969 | 0.00% | 1,127,005 |
| 2015-03-24 | 2015-03-20 | 21.954 | 58,197 | -1,790 | 0.00% | 1,277,647 |
| 2015-03-23 | 2015-03-19 | 21.552 | 59,987 | -22,384 | 0.00% | 1,292,825 |
| 2015-03-20 | 2015-03-18 | 20.265 | 82,371 | +31,337 | 0.00% | 1,669,255 |
| 2015-03-19 | 2015-03-17 | 20.694 | 51,034 | +298 | 0.00% | 1,056,096 |
| 2015-03-18 | 2015-03-16 | 24.125 | 50,736 | +1,791 | 0.00% | 1,223,987 |
| 2015-03-17 | 2015-03-13 | 24.668 | 48,945 | +3,045 | 0.00% | 1,207,361 |
| 2015-03-16 | 2015-03-12 | 24.839 | 45,900 | +2,519 | 0.00% | 1,140,120 |
| 2015-03-13 | 2015-03-11 | 25.068 | 43,381 | +1,959 | 0.00% | 1,087,470 |
| 2015-03-12 | 2015-03-10 | 25.611 | 41,422 | +7,277 | 0.00% | 1,060,858 |
| 2015-03-10 | 2015-03-06 | 27.469 | 34,145 | +14,274 | 0.00% | 937,926 |
| 2015-03-09 | 2015-03-05 | 28.355 | 19,871 | +1,119 | 0.00% | 563,442 |
| 2015-03-05 | 2015-03-03 | 30.227 | 18,752 | -280 | 0.00% | 566,821 |
| 2015-03-02 | 2015-02-26 | 29.155 | 19,032 | -1,119 | 0.00% | 554,885 |
| 2015-02-27 | 2015-02-25 | 29.513 | 20,151 | +1,399 | 0.00% | 594,709 |
| 2015-02-26 | 2015-02-24 | 31.371 | 18,752 | +560 | 0.00% | 588,261 |
| 2015-02-24 | 2015-02-18 | 34.229 | 18,192 | -560 | 0.00% | 622,693 |
| 2015-02-12 | 2015-02-10 | 33.729 | 18,752 | -6,997 | 0.00% | 632,481 |
| 2015-02-03 | 2015-01-30 | 30.942 | 25,749 | -6,997 | 0.00% | 796,721 |
| 2015-01-30 | 2015-01-28 | 32.300 | 32,746 | -840 | 0.00% | 1,057,681 |
| 2015-01-29 | 2015-01-27 | 31.299 | 33,586 | -1,679 | 0.00% | 1,051,212 |
| 2015-01-28 | 2015-01-26 | 28.870 | 35,265 | +1,400 | 0.00% | 1,018,083 |
| 2015-01-27 | 2015-01-23 | 28.870 | 33,865 | +1,119 | 0.00% | 977,666 |
| 2015-01-26 | 2015-01-22 | 29.298 | 32,746 | +6,997 | 0.00% | 959,401 |
| 2015-01-12 | 2015-01-08 | 30.585 | 25,749 | -1,399 | 0.00% | 787,521 |
| 2015-01-09 | 2015-01-07 | 29.870 | 27,148 | -6,717 | 0.00% | 810,909 |
| 2015-01-08 | 2015-01-06 | 29.012 | 33,865 | +5,597 | 0.00% | 982,506 |
| 2015-01-07 | 2015-01-05 | 30.299 | 28,268 | -6,157 | 0.00% | 856,483 |
| 2015-01-06 | 2015-01-02 | 30.084 | 34,425 | +8,956 | 0.00% | 1,035,653 |
| 2015-01-02 | 2014-12-29 | 30.870 | 25,469 | -6,997 | 0.00% | 786,237 |
| 2014-12-30 | 2014-12-24 | 30.370 | 32,466 | +5,877 | 0.00% | 985,997 |
| 2014-12-29 | 2014-12-22 | 30.156 | 26,589 | -839 | 0.00% | 801,812 |
| 2014-12-22 | 2014-12-18 | 30.442 | 27,428 | -9,796 | 0.00% | 834,952 |
| 2014-12-18 | 2014-12-16 | 29.941 | 37,224 | +5,877 | 0.00% | 1,114,539 |
| 2014-12-16 | 2014-12-12 | 31.585 | 31,347 | -18,192 | 0.00% | 990,094 |
| 2014-12-15 | 2014-12-11 | 30.870 | 49,539 | +18,192 | 0.00% | 1,529,287 |
| 2014-12-10 | 2014-12-08 | 31.299 | 31,347 | +4,199 | 0.00% | 981,134 |
| 2014-12-04 | 2014-12-02 | 35.015 | 27,148 | +1,399 | 0.00% | 950,587 |
| 2014-12-02 | 2014-11-28 | 36.158 | 25,749 | +1,120 | 0.00% | 931,041 |
| 2014-12-01 | 2014-11-27 | 36.587 | 24,629 | +559 | 0.00% | 901,104 |
| 2014-11-28 | 2014-11-26 | 36.873 | 24,070 | +3,359 | 0.00% | 887,532 |
| 2014-11-11 | 2014-11-07 | 37.516 | 20,711 | -560 | 0.00% | 776,995 |
| 2014-11-10 | 2014-11-06 | 36.659 | 21,271 | +1,120 | 0.00% | 779,764 |
| 2014-10-17 | 2014-10-15 | 37.016 | 20,151 | +1,959 | 0.00% | 745,906 |
| 2014-10-14 | 2014-10-10 | 37.230 | 18,192 | -13,994 | 0.00% | 677,292 |
| 2014-10-13 | 2014-10-09 | 37.159 | 32,186 | +4,198 | 0.00% | 1,195,992 |
| 2014-09-30 | 2014-09-26 | 36.516 | 27,988 | -4,198 | 0.00% | 1,022,000 |
| 2014-09-29 | 2014-09-25 | 34.801 | 32,186 | +4,198 | 0.00% | 1,120,093 |
| 2014-09-23 | 2014-09-19 | 37.802 | 27,988 | -4,198 | 0.00% | 1,058,000 |
| 2014-09-17 | 2014-09-15 | 37.445 | 32,186 | +4,198 | 0.00% | 1,205,192 |
| 2014-09-16 | 2014-09-12 | 38.302 | 27,988 | -4,198 | 0.00% | 1,072,000 |
| 2014-09-12 | 2014-09-10 | 38.088 | 32,186 | +4,198 | 0.00% | 1,225,892 |
| 2014-09-10 | 2014-09-05 | 39.803 | 27,988 | -9,796 | 0.00% | 1,114,000 |
| 2014-09-08 | 2014-09-04 | 41.757 | 37,784 | +9,796 | 0.00% | 1,577,760 |
| 2014-09-05 | 2014-09-03 | 41.904 | 27,988 | +8,878 | 0.00% | 1,172,805 |
| 2014-09-03 | 2014-09-01 | 42.490 | 19,110 | +4,641 | 0.00% | 811,983 |
| 2014-09-01 | 2014-08-28 | 44.395 | 14,469 | +13,650 | 0.00% | 642,346 |
| 2014-08-18 | 2014-08-14 | 46.153 | 819 | -13,650 | 0.00% | 37,799 |
| 2014-08-12 | 2014-08-08 | 43.149 | 14,469 | +2,730 | 0.00% | 624,327 |
| 2014-08-11 | 2014-08-07 | 43.003 | 11,739 | +9,009 | 0.00% | 504,809 |
| 2014-08-01 | 2014-07-30 | 47.911 | 2,730 | -2,457 | 0.00% | 130,797 |
| 2014-07-17 | 2014-07-15 | 43.955 | 5,187 | -546 | 0.00% | 227,995 |
| 2014-07-14 | 2014-07-10 | 43.442 | 5,733 | -2,730 | 0.00% | 249,055 |
| 2014-07-11 | 2014-07-09 | 43.296 | 8,463 | +3,276 | 0.00% | 366,412 |
| 2014-07-07 | 2014-07-03 | 46.080 | 5,187 | +2,457 | 0.00% | 239,015 |
| 2014-06-23 | 2014-06-19 | 41.318 | 2,730 | -819 | 0.00% | 112,798 |
| 2014-06-20 | 2014-06-18 | 39.706 | 3,549 | +1,638 | 0.00% | 140,917 |
| 2014-06-11 | 2014-06-09 | 44.175 | 1,911 | -1,911 | 0.00% | 84,418 |
| 2014-06-05 | 2014-06-03 | 46.666 | 3,822 | +819 | 0.00% | 178,356 |
| 2014-05-26 | 2014-05-22 | 48.204 | 3,003 | -546 | 0.00% | 144,757 |
| 2014-05-19 | 2014-05-15 | 46.935 | 3,549 | +109 | 0.00% | 166,574 |
| 2014-05-12 | 2014-05-08 | 43.081 | 3,440 | -1,588 | 0.00% | 148,198 |
| 2014-05-08 | 2014-05-05 | 48.523 | 5,028 | -16,406 | 0.00% | 243,972 |
| 2014-05-07 | 2014-05-02 | 48.069 | 21,434 | +13,231 | 0.00% | 1,030,314 |
| 2014-05-02 | 2014-04-29 | 47.767 | 8,203 | +3,175 | 0.00% | 391,831 |
| 2014-04-30 | 2014-04-28 | 48.447 | 5,028 | -2,117 | 0.00% | 243,592 |
| 2014-04-25 | 2014-04-23 | 50.790 | 7,145 | -1,852 | 0.00% | 362,895 |
| 2014-04-22 | 2014-04-16 | 48.523 | 8,997 | +4,498 | 0.00% | 436,558 |
| 2014-04-15 | 2014-04-11 | 51.621 | 4,499 | -3,969 | 0.00% | 232,245 |
| 2014-04-14 | 2014-04-10 | 52.226 | 8,468 | +2,911 | 0.00% | 442,250 |
| 2014-04-10 | 2014-04-08 | 48.296 | 5,557 | -1,852 | 0.00% | 268,380 |
| 2014-04-09 | 2014-04-07 | 49.581 | 7,409 | +2,910 | 0.00% | 367,344 |
| 2014-03-20 | 2014-03-18 | 53.284 | 4,499 | -3,175 | 0.00% | 239,726 |
| 2014-03-19 | 2014-03-17 | 54.947 | 7,674 | -794 | 0.00% | 421,663 |
| 2014-03-18 | 2014-03-14 | 52.755 | 8,468 | +3,176 | 0.00% | 446,730 |
| 2014-03-07 | 2014-03-05 | 57.970 | 5,292 | -1,588 | 0.00% | 306,778 |
| 2014-03-05 | 2014-03-03 | 56.988 | 6,880 | +794 | 0.00% | 392,075 |
| 2014-03-04 | 2014-02-28 | 56.534 | 6,086 | -1,588 | 0.00% | 344,067 |
| 2014-02-26 | 2014-02-24 | 52.377 | 7,674 | -529 | 0.00% | 401,943 |
| 2014-02-24 | 2014-02-20 | 51.697 | 8,203 | +1,323 | 0.00% | 424,071 |
| 2014-02-14 | 2014-02-12 | 52.453 | 6,880 | -265 | 0.00% | 360,875 |
| 2014-02-07 | 2014-02-05 | 48.371 | 7,145 | +5,028 | 0.00% | 345,614 |
| 2014-01-27 | 2014-01-23 | 51.395 | 2,117 | +794 | 0.00% | 108,803 |
| 2014-01-24 | 2014-01-22 | 52.755 | 1,323 | -265 | 0.00% | 69,795 |
| 2014-01-23 | 2014-01-21 | 53.738 | 1,588 | -2,646 | 0.00% | 85,335 |
| 2014-01-22 | 2014-01-20 | 54.645 | 4,234 | -19,317 | 0.00% | 231,365 |
| 2014-01-21 | 2014-01-17 | 54.493 | 23,551 | +15,348 | 0.00% | 1,283,376 |
| 2014-01-10 | 2014-01-08 | 55.854 | 8,203 | +794 | 0.00% | 458,170 |
| 2014-01-09 | 2014-01-07 | 56.232 | 7,409 | +6,615 | 0.00% | 416,622 |
| 2014-01-06 | 2014-01-02 | 52.906 | 794 | -1,323 | 0.00% | 42,008 |
| 2014-01-03 | 2013-12-31 | 53.133 | 2,117 | -529 | 0.00% | 112,483 |
| 2013-12-30 | 2013-12-24 | 52.831 | 2,646 | +1,323 | 0.00% | 139,790 |
| 2013-12-19 | 2013-12-17 | 54.645 | 1,323 | +1,323 | 0.00% | 72,295 |
| 2013-12-17 | 2013-12-13 | 51.621 | 0 | -1,852 | ||
| 2013-12-16 | 2013-12-12 | 52.226 | 1,852 | -6,616 | 0.00% | 96,723 |
| 2013-12-12 | 2013-12-10 | 49.278 | 8,468 | +529 | 0.00% | 417,290 |
| 2013-12-11 | 2013-12-09 | 50.337 | 7,939 | +5,822 | 0.00% | 399,622 |
| 2013-12-09 | 2013-12-05 | 47.162 | 2,117 | +2,117 | 0.00% | 99,842 |
| 2013-11-04 | 2013-10-31 | 44.970 | 0 | -794 | ||
| 2013-10-29 | 2013-10-25 | 44.366 | 794 | +794 | 0.00% | 35,226 |
| 2013-10-28 | 2013-10-24 | 45.726 | 0 | -794 | ||
| 2013-10-25 | 2013-10-23 | 44.970 | 794 | +794 | 0.00% | 35,706 |
| 2013-10-08 | 2013-10-04 | 42.552 | 0 | -6,615 | ||
| 2013-10-04 | 2013-10-02 | 42.023 | 6,615 | +6,615 | 0.00% | 277,980 |
| 2013-09-24 | 2013-09-19 | 38.924 | 0 | -2,646 | ||
| 2013-09-16 | 2013-09-12 | 37.941 | 2,646 | +2,646 | 0.00% | 100,393 |
| 2013-09-11 | 2013-09-09 | 34.843 | 0 | -2,646 | ||
| 2013-09-05 | 2013-09-03 | 36.532 | 2,646 | +56 | 0.00% | 96,663 |
| 2013-09-04 | 2013-09-02 | 37.150 | 2,590 | +2,590 | 0.00% | 96,218 |
| 2013-08-21 | 2013-08-19 | 33.442 | 0 | -1,295 | ||
| 2013-08-20 | 2013-08-16 | 33.674 | 1,295 | -1,295 | 0.00% | 43,608 |
| 2013-08-19 | 2013-08-15 | 33.983 | 2,590 | +2,590 | 0.00% | 88,016 |
| 2013-08-01 | 2013-07-30 | 33.365 | 0 | -2,590 | ||
| 2013-07-29 | 2013-07-25 | 33.520 | 2,590 | +2,590 | 0.00% | 86,816 |
| 2013-07-23 | 2013-07-19 | 32.438 | 0 | -3,366 | ||
| 2013-07-18 | 2013-07-16 | 31.280 | 3,366 | +3,366 | 0.00% | 105,288 |
| 2013-07-17 | 2013-07-15 | 31.743 | 0 | -2,590 | ||
| 2013-07-15 | 2013-07-11 | 31.898 | 2,590 | -1,812 | 0.00% | 82,615 |
| 2013-07-12 | 2013-07-10 | 30.971 | 4,402 | +4,402 | 0.00% | 136,334 |
| 2013-07-04 | 2013-07-02 | 33.751 | 0 | -2,590 | ||
| 2013-06-27 | 2013-06-25 | 30.770 | 2,590 | +2,590 | 0.00% | 79,695 |
| 2013-05-27 | 2013-05-23 | 35.064 | 0 | -3,366 | ||
| 2013-05-23 | 2013-05-21 | 41.249 | 3,366 | +776 | 0.00% | 138,843 |
| 2013-05-22 | 2013-05-20 | 41.411 | 2,590 | +127 | 0.00% | 107,255 |
| 2013-05-09 | 2013-05-07 | 39.544 | 2,463 | +2,463 | 0.00% | 97,396 |
| 2013-05-06 | 2013-05-02 | 38.244 | 0 | -5,665 | ||
| 2013-05-03 | 2013-04-30 | 38.244 | 5,665 | -4,926 | 0.00% | 216,654 |
| 2013-05-02 | 2013-04-29 | 37.920 | 10,591 | +10,591 | 0.00% | 401,606 |
| 2013-04-30 | 2013-04-26 | 38.082 | 0 | -9,113 | ||
| 2013-04-29 | 2013-04-25 | 37.838 | 9,113 | +4,187 | 0.00% | 344,821 |
| 2013-04-26 | 2013-04-24 | 35.646 | 4,926 | -1,971 | 0.00% | 175,592 |
| 2013-04-16 | 2013-04-12 | 34.672 | 6,897 | +2,463 | 0.00% | 239,130 |
| 2013-04-02 | 2013-03-27 | 33.372 | 4,434 | -2,216 | 0.00% | 147,974 |
| 2013-03-28 | 2013-03-26 | 32.885 | 6,650 | +2,216 | 0.00% | 218,687 |
| 2013-03-08 | 2013-03-06 | 34.184 | 4,434 | -2,463 | 0.00% | 151,574 |
| 2013-02-22 | 2013-02-20 | 32.642 | 6,897 | -3,694 | 0.00% | 225,130 |
| 2013-02-21 | 2013-02-19 | 32.723 | 10,591 | +2,463 | 0.00% | 346,568 |
| 2013-02-18 | 2013-02-14 | 33.697 | 8,128 | +3,694 | 0.00% | 273,891 |
| 2013-02-15 | 2013-02-08 | 32.966 | 4,434 | -4,926 | 0.00% | 146,173 |
| 2013-02-14 | 2013-02-07 | 31.570 | 9,360 | -12,315 | 0.00% | 295,494 |
| 2013-02-08 | 2013-02-06 | 31.570 | 21,675 | +17,241 | 0.00% | 684,277 |
| 2013-02-05 | 2013-02-01 | 34.509 | 4,434 | +4,434 | 0.00% | 153,014 |
| 2013-02-04 | 2013-01-31 | 35.321 | 0 | -1,970 | ||
| 2013-02-01 | 2013-01-30 | 35.890 | 1,970 | -4,434 | 0.00% | 70,703 |
| 2013-01-28 | 2013-01-24 | 34.428 | 6,404 | +6,404 | 0.00% | 220,477 |
| 2013-01-18 | 2013-01-16 | 35.402 | 0 | -1,724 | ||
| 2013-01-17 | 2013-01-15 | 36.133 | 1,724 | +739 | 0.00% | 62,294 |
| 2013-01-15 | 2013-01-11 | 37.270 | 985 | +985 | 0.00% | 36,711 |
| 2013-01-10 | 2013-01-08 | 37.270 | 0 | -2,217 | ||
| 2013-01-07 | 2013-01-03 | 35.402 | 2,217 | +2,217 | 0.00% | 78,487 |
| 2012-12-19 | 2012-12-17 | 34.428 | 0 | -2,956 | ||
| 2012-12-18 | 2012-12-14 | 34.915 | 2,956 | +2,956 | 0.00% | 103,209 |
| 2012-12-17 | 2012-12-13 | 34.753 | 0 | -2,463 | ||
| 2012-12-14 | 2012-12-12 | 33.616 | 2,463 | -1,971 | 0.00% | 82,796 |
| 2012-12-13 | 2012-12-11 | 33.210 | 4,434 | +4,434 | 0.00% | 147,254 |
| 2012-12-07 | 2012-12-05 | 33.291 | 0 | -739 | ||
| 2012-12-06 | 2012-12-04 | 33.454 | 739 | +739 | 0.00% | 24,722 |
| 2012-10-18 | 2012-10-16 | 33.372 | 0 | -3,695 | ||
| 2012-10-16 | 2012-10-12 | 32.804 | 3,695 | -3,694 | 0.00% | 121,211 |
| 2012-10-15 | 2012-10-11 | 32.155 | 7,389 | +1,231 | 0.00% | 237,590 |
| 2012-10-12 | 2012-10-10 | 32.642 | 6,158 | +6,158 | 0.00% | 201,008 |
| 2012-09-28 | 2012-09-26 | 33.210 | 0 | -7,389 | ||
| 2012-09-17 | 2012-09-13 | 30.628 | 7,389 | -6,158 | 0.00% | 226,310 |
| 2012-09-14 | 2012-09-12 | 30.790 | 13,547 | +2,956 | 0.00% | 417,117 |
| 2012-09-12 | 2012-09-10 | 28.517 | 10,591 | -16,503 | 0.00% | 302,022 |
| 2012-09-11 | 2012-09-07 | 27.965 | 27,094 | +14,778 | 0.00% | 757,675 |
| 2012-09-10 | 2012-09-06 | 27.672 | 12,316 | +9,114 | 0.00% | 340,813 |
| 2012-09-07 | 2012-09-05 | 29.036 | 3,202 | -6,650 | 0.00% | 92,975 |
| 2012-09-05 | 2012-09-03 | 29.361 | 9,852 | +6,157 | 0.00% | 289,267 |
| 2012-09-04 | 2012-08-31 | 28.907 | 3,695 | -9,113 | 0.00% | 106,810 |
| 2012-09-03 | 2012-08-30 | 28.907 | 12,808 | +9,113 | 0.00% | 370,236 |
| 2012-08-31 | 2012-08-29 | 29.719 | 3,695 | +3,695 | 0.00% | 109,810 |
| 2012-08-14 | 2012-08-10 | 28.679 | 0 | -6,158 | ||
| 2012-08-13 | 2012-08-09 | 29.784 | 6,158 | -6,158 | 0.00% | 183,407 |
| 2012-08-10 | 2012-08-08 | 29.361 | 12,316 | +12,070 | 0.00% | 361,614 |
| 2012-08-02 | 2012-07-31 | 26.860 | 246 | -3,695 | 0.00% | 6,608 |
| 2012-07-31 | 2012-07-27 | 25.854 | 3,941 | -19,212 | 0.00% | 101,889 |
| 2012-07-30 | 2012-07-26 | 24.035 | 23,153 | -1,478 | 0.00% | 556,475 |
| 2012-07-26 | 2012-07-24 | 25.139 | 24,631 | -739 | 0.00% | 619,198 |
| 2012-07-25 | 2012-07-23 | 25.659 | 25,370 | -4,926 | 0.00% | 650,960 |
| 2012-07-17 | 2012-07-13 | 26.698 | 30,296 | +15,517 | 0.00% | 808,842 |
| 2012-07-11 | 2012-07-09 | 27.575 | 14,779 | +3,695 | 0.00% | 407,530 |
| 2012-07-10 | 2012-07-06 | 28.419 | 11,084 | -11,084 | 0.00% | 315,001 |
| 2012-07-06 | 2012-07-04 | 28.062 | 22,168 | +246 | 0.00% | 622,081 |
| 2012-06-26 | 2012-06-22 | 29.264 | 21,922 | -6,157 | 0.00% | 641,522 |
| 2012-06-25 | 2012-06-21 | 29.394 | 28,079 | -10,838 | 0.00% | 825,348 |
| 2012-06-22 | 2012-06-20 | 30.011 | 38,917 | -1,971 | 0.00% | 1,167,933 |
| 2012-06-21 | 2012-06-19 | 28.582 | 40,888 | +4,680 | 0.00% | 1,168,652 |
| 2012-06-20 | 2012-06-18 | 27.997 | 36,208 | +739 | 0.00% | 1,013,721 |
| 2012-06-19 | 2012-06-15 | 28.257 | 35,469 | +2,217 | 0.00% | 1,002,247 |
| 2012-06-18 | 2012-06-14 | 29.978 | 33,252 | +23,400 | 0.00% | 996,842 |
| 2012-06-15 | 2012-06-13 | 30.888 | 9,852 | -18,966 | 0.00% | 304,307 |
| 2012-06-14 | 2012-06-12 | 30.498 | 28,818 | +2,955 | 0.00% | 878,893 |
| 2012-06-13 | 2012-06-11 | 30.466 | 25,863 | -9,852 | 0.00% | 787,932 |
| 2012-06-12 | 2012-06-08 | 29.654 | 35,715 | +20,936 | 0.00% | 1,059,079 |
| 2012-06-11 | 2012-06-07 | 30.920 | 14,779 | -78,326 | 0.00% | 456,971 |
| 2012-06-08 | 2012-06-06 | 30.466 | 93,105 | +2,955 | 0.00% | 2,836,499 |
| 2012-06-07 | 2012-06-05 | 29.816 | 90,150 | +75,371 | 0.00% | 2,687,913 |
| 2012-05-31 | 2012-05-29 | 31.602 | 14,779 | -2,463 | 0.00% | 467,051 |
| 2012-05-29 | 2012-05-25 | 29.816 | 17,242 | +2,463 | 0.00% | 514,088 |
| 2012-05-28 | 2012-05-24 | 30.043 | 14,779 | -492 | 0.00% | 444,011 |
| 2012-05-25 | 2012-05-23 | 29.654 | 15,271 | -3,202 | 0.00% | 452,840 |
| 2012-05-17 | 2012-05-15 | 32.382 | 18,473 | +3,202 | 0.00% | 598,190 |
| 2012-05-11 | 2012-05-09 | 36.377 | 15,271 | -3,695 | 0.00% | 555,510 |
| 2012-05-10 | 2012-05-08 | 37.189 | 18,966 | -4,926 | 0.00% | 705,323 |
| 2012-05-09 | 2012-05-07 | 37.108 | 23,892 | +6,897 | 0.00% | 886,575 |
| 2012-05-08 | 2012-05-04 | 39.138 | 16,995 | +3,694 | 0.00% | 665,143 |
| 2012-05-07 | 2012-05-03 | 39.950 | 13,301 | +4,926 | 0.00% | 531,369 |
| 2012-04-26 | 2012-04-24 | 37.838 | 8,375 | +2,464 | 0.00% | 316,897 |
| 2012-04-20 | 2012-04-18 | 37.757 | 5,911 | -9,114 | 0.00% | 223,183 |
| 2012-04-18 | 2012-04-16 | 36.133 | 15,025 | -4,926 | 0.00% | 542,902 |
| 2012-04-17 | 2012-04-13 | 35.727 | 19,951 | +4,926 | 0.00% | 712,794 |
| 2012-04-11 | 2012-04-05 | 35.971 | 15,025 | +2,956 | 0.00% | 540,462 |
| 2012-04-10 | 2012-04-03 | 36.458 | 12,069 | -3,695 | 0.00% | 440,012 |
| 2012-04-03 | 2012-03-30 | 36.864 | 15,764 | +9,853 | 0.00% | 581,124 |
| 2012-03-30 | 2012-03-28 | 37.838 | 5,911 | -7,390 | 0.00% | 223,663 |
| 2012-03-29 | 2012-03-27 | 38.326 | 13,301 | +2,463 | 0.00% | 509,769 |
| 2012-03-27 | 2012-03-23 | 36.864 | 10,838 | +4,927 | 0.00% | 399,532 |
| 2012-03-26 | 2012-03-22 | 37.108 | 5,911 | -6,158 | 0.00% | 219,343 |
| 2012-03-22 | 2012-03-20 | 36.539 | 12,069 | +6,158 | 0.00% | 440,992 |
| 2012-03-20 | 2012-03-16 | 37.432 | 5,911 | -6,158 | 0.00% | 221,263 |
| 2012-03-19 | 2012-03-15 | 35.971 | 12,069 | +6,158 | 0.00% | 434,132 |
| 2012-03-16 | 2012-03-14 | 37.351 | 5,911 | -7,143 | 0.00% | 220,783 |
| 2012-03-15 | 2012-03-13 | 37.920 | 13,054 | -6,405 | 0.00% | 495,002 |
| 2012-03-13 | 2012-03-09 | 35.240 | 19,459 | +2,464 | 0.00% | 685,736 |
| 2012-03-12 | 2012-03-08 | 35.565 | 16,995 | +4,926 | 0.00% | 604,424 |
| 2012-03-09 | 2012-03-07 | 35.159 | 12,069 | -6,158 | 0.00% | 424,332 |
| 2012-03-07 | 2012-03-05 | 35.890 | 18,227 | +6,158 | 0.00% | 654,160 |
| 2012-03-06 | 2012-03-02 | 34.022 | 12,069 | -5,173 | 0.00% | 410,612 |
| 2012-03-05 | 2012-03-01 | 32.885 | 17,242 | -1,231 | 0.00% | 567,008 |
| 2012-03-02 | 2012-02-29 | 33.210 | 18,473 | +4,680 | 0.00% | 613,490 |
| 2012-03-01 | 2012-02-28 | 31.960 | 13,793 | -986 | 0.00% | 440,819 |
| 2012-02-29 | 2012-02-27 | 31.667 | 14,779 | +2,217 | 0.00% | 468,011 |
| 2012-02-28 | 2012-02-24 | 32.317 | 12,562 | +1,232 | 0.00% | 405,965 |
| 2012-02-27 | 2012-02-23 | 31.992 | 11,330 | +246 | 0.00% | 362,471 |
| 2012-02-22 | 2012-02-20 | 33.941 | 11,084 | +2,463 | 0.00% | 376,201 |
| 2012-02-21 | 2012-02-17 | 32.966 | 8,621 | -2,463 | 0.00% | 284,204 |
| 2012-02-20 | 2012-02-16 | 32.382 | 11,084 | -9,852 | 0.00% | 358,921 |
| 2012-02-07 | 2012-02-03 | 32.966 | 20,936 | +492 | 0.00% | 690,187 |
| 2012-02-06 | 2012-02-02 | 33.778 | 20,444 | +2,463 | 0.00% | 690,567 |
| 2012-02-02 | 2012-01-31 | 32.284 | 17,981 | +12,316 | 0.00% | 580,506 |
| 2012-02-01 | 2012-01-30 | 33.616 | 5,665 | -2,463 | 0.00% | 190,435 |
| 2012-01-31 | 2012-01-27 | 34.347 | 8,128 | +492 | 0.00% | 279,171 |
| 2012-01-30 | 2012-01-26 | 34.103 | 7,636 | -10,345 | 0.00% | 260,413 |
| 2012-01-27 | 2012-01-20 | 31.505 | 17,981 | -1,231 | 0.00% | 566,490 |
| 2012-01-26 | 2012-01-19 | 31.375 | 19,212 | +1,478 | 0.00% | 602,777 |
| 2012-01-20 | 2012-01-18 | 30.628 | 17,734 | -4,434 | 0.00% | 543,157 |
| 2012-01-19 | 2012-01-17 | 30.238 | 22,168 | +493 | 0.00% | 670,321 |
| 2012-01-18 | 2012-01-16 | 29.361 | 21,675 | +2,463 | 0.00% | 636,406 |
| 2012-01-17 | 2012-01-13 | 29.686 | 19,212 | -12,316 | 0.00% | 570,329 |
| 2012-01-16 | 2012-01-12 | 28.517 | 31,528 | +30,789 | 0.00% | 899,079 |
| 2012-01-12 | 2012-01-10 | 29.848 | 739 | -11,084 | 0.00% | 22,058 |
| 2012-01-11 | 2012-01-09 | 29.426 | 11,823 | +6,158 | 0.00% | 347,907 |
| 2012-01-09 | 2012-01-05 | 30.563 | 5,665 | +4,187 | 0.00% | 173,140 |
| 2012-01-04 | 2011-12-30 | 31.667 | 1,478 | -3,202 | 0.00% | 46,804 |
| 2012-01-03 | 2011-12-29 | 30.725 | 4,680 | +3,202 | 0.00% | 143,795 |
| 2011-12-23 | 2011-12-21 | 30.108 | 1,478 | -4,926 | 0.00% | 44,500 |
| 2011-12-22 | 2011-12-20 | 29.264 | 6,404 | +2,463 | 0.00% | 187,406 |
| 2011-12-12 | 2011-12-08 | 32.885 | 3,941 | +739 | 0.00% | 129,601 |
| 2011-12-09 | 2011-12-07 | 33.697 | 3,202 | +2,463 | 0.00% | 107,899 |
| 2011-12-01 | 2011-11-29 | 36.286 | 739 | -424 | 0.00% | 26,816 |
| 2011-11-25 | 2011-11-23 | 33.879 | 1,163 | -465 | 0.00% | 39,401 |
| 2011-11-22 | 2011-11-18 | 33.019 | 1,628 | -1,628 | 0.00% | 53,755 |
| 2011-11-21 | 2011-11-17 | 33.741 | 3,256 | -1,163 | 0.00% | 109,861 |
| 2011-11-17 | 2011-11-15 | 33.947 | 4,419 | +1,163 | 0.00% | 150,014 |
| 2011-11-16 | 2011-11-14 | 33.363 | 3,256 | +2,558 | 0.00% | 108,629 |
| 2011-10-10 | 2011-10-06 | 34.481 | 698 | -1,163 | 0.00% | 24,067 |
| 2011-10-07 | 2011-10-04 | 28.616 | 1,861 | -465 | 0.00% | 53,255 |
| 2011-10-04 | 2011-09-30 | 32.296 | 2,326 | +1,628 | 0.00% | 75,122 |
| 2011-09-14 | 2011-09-09 | 42.477 | 698 | +698 | 0.00% | 29,649 |
| 2011-09-09 | 2011-09-07 | 42.305 | 0 | -5,815 | ||
| 2011-09-08 | 2011-09-06 | 40.070 | 5,815 | +5,815 | 0.00% | 233,005 |
| 2011-09-07 | 2011-09-05 | 40.586 | 0 | -1,163 | ||
| 2011-09-06 | 2011-09-02 | 42.047 | 1,163 | +1,163 | 0.00% | 48,901 |
| 2011-09-05 | 2011-09-01 | 43.939 | 0 | -5,815 | ||
| 2011-09-02 | 2011-08-31 | 43.337 | 5,815 | +5,815 | 0.00% | 252,005 |
| 2011-08-22 | 2011-08-18 | 44.283 | 0 | -5,815 | ||
| 2011-08-19 | 2011-08-17 | 46.433 | 5,815 | +5,815 | 0.00% | 270,006 |
| 2011-08-12 | 2011-08-10 | 42.649 | 0 | -698 | ||
| 2011-08-11 | 2011-08-09 | 40.672 | 698 | +698 | 0.00% | 28,389 |
| 2011-07-06 | 2011-07-04 | 46.777 | 0 | -2,326 | ||
| 2011-07-05 | 2011-06-30 | 43.595 | 2,326 | +1,163 | 0.00% | 101,402 |
| 2011-07-04 | 2011-06-29 | 42.649 | 1,163 | +698 | 0.00% | 49,601 |
| 2011-06-30 | 2011-06-28 | 40.070 | 465 | -1,861 | 0.00% | 18,632 |
| 2011-06-29 | 2011-06-27 | 38.608 | 2,326 | +1,861 | 0.00% | 89,802 |
| 2011-06-28 | 2011-06-24 | 40.156 | 465 | +465 | 0.00% | 18,672 |
| 2011-06-24 | 2011-06-22 | 39.984 | 0 | -9,304 | ||
| 2011-06-23 | 2011-06-21 | 38.522 | 9,304 | +9,304 | 0.00% | 358,408 |
| 2011-06-20 | 2011-06-16 | 37.834 | 0 | -1,396 | ||
| 2011-06-17 | 2011-06-15 | 38.522 | 1,396 | +1,396 | 0.00% | 53,777 |
| 2011-04-28 | 2011-04-26 | 47.464 | 0 | -9,769 | ||
| 2011-04-27 | 2011-04-21 | 46.949 | 9,769 | +9,769 | 0.00% | 458,640 |
| 2011-03-25 | 2011-03-23 | 36.974 | 0 | -233 | ||
| 2011-03-23 | 2011-03-21 | 37.318 | 233 | -5,814 | 0.00% | 8,695 |
| 2011-03-15 | 2011-03-11 | 36.114 | 6,047 | +5,814 | 0.00% | 218,383 |
| 2011-03-01 | 2011-02-25 | 35.082 | 233 | -5,349 | 0.00% | 8,174 |
| 2011-02-28 | 2011-02-24 | 34.223 | 5,582 | +5,349 | 0.00% | 191,030 |
| 2011-02-16 | 2011-02-14 | 33.638 | 233 | -3,489 | 0.00% | 7,838 |
| 2011-02-10 | 2011-02-08 | 32.675 | 3,722 | -3,488 | 0.00% | 121,616 |
| 2011-02-09 | 2011-02-07 | 33.328 | 7,210 | +6,977 | 0.00% | 240,297 |
| 2011-02-01 | 2011-01-28 | 38.264 | 233 | +233 | 0.00% | 8,915 |
| 2011-01-26 | 2011-01-24 | 34.360 | 0 | -4,884 | ||
| 2011-01-25 | 2011-01-21 | 34.824 | 4,884 | -5,350 | 0.00% | 170,083 |
| 2011-01-24 | 2011-01-20 | 35.684 | 10,234 | +6,512 | 0.00% | 365,194 |
| 2011-01-21 | 2011-01-19 | 36.974 | 3,722 | +3,722 | 0.00% | 137,618 |
| 2011-01-17 | 2011-01-13 | 34.653 | 0 | -1,163 | ||
| 2011-01-13 | 2011-01-11 | 35.340 | 1,163 | +1,163 | 0.00% | 41,101 |
| 2011-01-11 | 2011-01-07 | 34.326 | 0 | -1,163 | ||
| 2011-01-10 | 2011-01-06 | 33.844 | 1,163 | -698 | 0.00% | 39,361 |
| 2011-01-07 | 2011-01-05 | 33.156 | 1,861 | -232 | 0.00% | 61,704 |
| 2011-01-06 | 2011-01-04 | 32.193 | 2,093 | +2,093 | 0.00% | 67,381 |
| 2010-12-16 | 2010-12-14 | 29.339 | 0 | -1,163 | ||
| 2010-12-15 | 2010-12-13 | 28.926 | 1,163 | -233 | 0.00% | 33,641 |
| 2010-12-14 | 2010-12-10 | 28.238 | 1,396 | +1,396 | 0.00% | 39,420 |
| 2010-12-03 | 2010-12-01 | 28.341 | 0 | -2,791 | ||
| 2010-12-02 | 2010-11-30 | 27.069 | 2,791 | -1,163 | 0.00% | 75,548 |
| 2010-12-01 | 2010-11-29 | 26.828 | 3,954 | -465 | 0.00% | 106,077 |
| 2010-11-30 | 2010-11-26 | 26.656 | 4,419 | -931 | 0.00% | 117,792 |
| 2010-11-29 | 2010-11-25 | 27.034 | 5,350 | +1,163 | 0.00% | 144,633 |
| 2010-11-25 | 2010-11-23 | 27.309 | 4,187 | +3,722 | 0.00% | 114,344 |
| 2010-11-24 | 2010-11-22 | 28.204 | 465 | -233 | 0.00% | 13,115 |
| 2010-11-23 | 2010-11-19 | 27.481 | 698 | +698 | 0.00% | 19,182 |
| 2010-11-22 | 2010-11-18 | 27.584 | 0 | -465 | ||
| 2010-11-18 | 2010-11-16 | 27.275 | 465 | +232 | 0.00% | 12,683 |
| 2010-11-17 | 2010-11-15 | 30.363 | 233 | -7,675 | 0.00% | 7,075 |
| 2010-11-16 | 2010-11-12 | 29.319 | 7,908 | +578 | 0.00% | 231,853 |
| 2010-11-12 | 2010-11-10 | 30.615 | 7,330 | -7,107 | 0.00% | 224,411 |
| 2010-11-11 | 2010-11-09 | 31.120 | 14,437 | +888 | 0.00% | 449,275 |
| 2010-11-09 | 2010-11-05 | 32.128 | 13,549 | +13,549 | 0.00% | 435,305 |
| 2010-11-01 | 2010-10-28 | 30.723 | 0 | -5,553 | ||
| 2010-10-29 | 2010-10-27 | 30.579 | 5,553 | -3,998 | 0.00% | 169,807 |
| 2010-10-28 | 2010-10-26 | 30.832 | 9,551 | +5,109 | 0.00% | 294,472 |
| 2010-10-27 | 2010-10-25 | 30.543 | 4,442 | +4,442 | 0.00% | 135,674 |
| 2010-10-26 | 2010-10-22 | 31.840 | 0 | -5,553 | ||
| 2010-10-22 | 2010-10-20 | 28.058 | 5,553 | +5,553 | 0.00% | 155,807 |
| 2010-10-12 | 2010-10-08 | 26.473 | 0 | -21,323 | ||
| 2010-10-11 | 2010-10-07 | 26.293 | 21,323 | +19,102 | 0.00% | 560,651 |
| 2010-10-08 | 2010-10-06 | 26.041 | 2,221 | -9,995 | 0.00% | 57,837 |
| 2010-10-07 | 2010-10-05 | 25.717 | 12,216 | -30,651 | 0.00% | 314,158 |
| 2010-10-06 | 2010-10-04 | 25.141 | 42,867 | -18,435 | 0.00% | 1,077,705 |
| 2010-10-04 | 2010-09-29 | 24.780 | 61,302 | +59,969 | 0.00% | 1,519,093 |
| 2010-09-29 | 2010-09-27 | 24.636 | 1,333 | +1,333 | 0.00% | 32,840 |
| 2010-09-22 | 2010-09-20 | 25.897 | 0 | -5,553 | ||
| 2010-09-21 | 2010-09-17 | 25.933 | 5,553 | -7,107 | 0.00% | 144,006 |
| 2010-09-20 | 2010-09-16 | 25.717 | 12,660 | +9,106 | 0.00% | 325,577 |
| 2010-08-19 | 2010-08-17 | 23.844 | 3,554 | +2,221 | 0.00% | 84,742 |
| 2010-08-17 | 2010-08-13 | 24.672 | 1,333 | -1,332 | 0.00% | 32,888 |
| 2010-08-12 | 2010-08-10 | 24.492 | 2,665 | +1,110 | 0.00% | 65,272 |
| 2010-08-11 | 2010-08-09 | 24.276 | 1,555 | +222 | 0.00% | 37,750 |
| 2010-08-06 | 2010-08-04 | 23.484 | 1,333 | +1,333 | 0.00% | 31,304 |
| 2010-07-15 | 2010-07-13 | 22.980 | 0 | -666 | ||
| 2010-07-09 | 2010-07-07 | 22.187 | 666 | +666 | 0.00% | 14,777 |
| 2010-04-08 | 2010-04-01 | 21.503 | 0 | -444 | ||
| 2010-03-22 | 2010-03-18 | 19.414 | 444 | -5,553 | 0.00% | 8,620 |
| 2010-03-15 | 2010-03-11 | 18.585 | 5,997 | -5,553 | 0.00% | 111,456 |
| 2010-03-11 | 2010-03-09 | 18.333 | 11,550 | +5,553 | 0.00% | 211,749 |
| 2010-03-10 | 2010-03-08 | 18.621 | 5,997 | -5,553 | 0.00% | 111,672 |
| 2010-03-03 | 2010-03-01 | 18.189 | 11,550 | -8,884 | 0.00% | 210,085 |
| 2010-02-12 | 2010-02-10 | 16.604 | 20,434 | -2,665 | 0.00% | 339,294 |
| 2010-02-11 | 2010-02-09 | 16.154 | 23,099 | +2,665 | 0.00% | 373,144 |
| 2010-02-05 | 2010-02-03 | 17.523 | 20,434 | +3,332 | 0.00% | 358,061 |
| 2009-12-11 | 2009-12-09 | 18.009 | 17,102 | -445 | 0.00% | 307,991 |
| 2009-11-27 | 2009-11-25 | 17.559 | 17,547 | -3,331 | 0.00% | 308,105 |
| 2009-11-26 | 2009-11-24 | 17.091 | 20,878 | +3,331 | 0.00% | 356,818 |
| 2009-11-25 | 2009-11-23 | 16.568 | 17,547 | -5,552 | 0.00% | 290,725 |
| 2009-11-24 | 2009-11-20 | 16.911 | 23,099 | +4,442 | 0.00% | 390,616 |
| 2009-11-12 | 2009-11-10 | 19.090 | 18,657 | -11,106 | 0.00% | 356,155 |
| 2009-11-06 | 2009-11-04 | 17.379 | 29,763 | +222 | 0.00% | 517,244 |
| 2009-11-03 | 2009-10-30 | 17.955 | 29,541 | -6,885 | 0.00% | 530,410 |
| 2009-11-02 | 2009-10-29 | 16.388 | 36,426 | -889 | 0.00% | 596,959 |
| 2009-10-29 | 2009-10-27 | 17.667 | 37,315 | +5,553 | 0.00% | 659,240 |
| 2009-10-28 | 2009-10-23 | 18.369 | 31,762 | +5,553 | 0.00% | 583,444 |
| 2009-10-27 | 2009-10-22 | 18.549 | 26,209 | +7,774 | 0.00% | 486,160 |
| 2009-10-21 | 2009-10-19 | 19.234 | 18,435 | -3,332 | 0.00% | 354,573 |
| 2009-10-20 | 2009-10-16 | 19.126 | 21,767 | +3,110 | 0.00% | 416,308 |
| 2009-10-19 | 2009-10-15 | 18.801 | 18,657 | +8,884 | 0.00% | 350,779 |
| 2009-10-16 | 2009-10-14 | 20.062 | 9,773 | -7,552 | 0.00% | 196,067 |
| 2009-10-15 | 2009-10-13 | 19.594 | 17,325 | -49,308 | 0.00% | 339,464 |
| 2009-10-14 | 2009-10-12 | 19.378 | 66,633 | -1,333 | 0.00% | 1,291,198 |
| 2009-10-13 | 2009-10-09 | 19.414 | 67,966 | 0.00% | 1,319,477 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy