History of CCASS shareholding
Participant: MASTERLINK SECURITIES (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.580 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.660 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.720 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.840 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.940 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.090 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.220 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.250 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.950 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.980 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.000 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.880 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.020 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.050 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.650 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.740 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.710 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.760 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.860 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.850 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.830 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.680 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.750 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.720 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.770 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.900 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.920 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.340 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.360 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.402 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.319 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.566 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.196 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.827 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.878 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.837 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.529 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.324 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.262 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.354 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.395 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.467 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.426 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.447 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.960 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.847 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.960 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.693 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.662 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.683 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.703 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.806 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.745 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.662 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.786 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.806 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.786 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.765 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.570 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.683 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.642 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.632 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.724 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.847 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.806 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.898 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.488 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.098 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.057 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.944 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.903 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.564 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.564 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.605 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.472 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.318 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.235 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.143 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.133 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.256 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.328 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.246 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.235 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.318 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.400 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.389 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.359 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.318 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.431 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.461 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.492 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.554 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.420 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.523 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.472 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.379 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.750 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.644 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.655 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.740 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.782 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.729 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.899 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.952 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.910 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.899 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.952 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.825 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.942 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.942 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.825 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.623 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.516 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.570 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.516 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.548 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.495 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.453 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.240 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.261 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.155 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.251 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.325 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.283 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.261 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.049 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.134 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.113 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.878 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.952 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.080 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.920 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.282 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.059 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.005 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.942 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.952 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.984 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.112 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.101 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.984 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.920 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.867 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.772 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.803 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.133 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.974 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.942 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.016 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.931 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.899 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.027 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.718 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.740 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.623 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.580 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.825 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.644 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.761 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.740 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.761 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.718 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.655 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.612 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.442 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.315 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.527 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.506 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.570 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.516 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.740 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.867 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.037 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.772 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.761 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.782 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.899 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.963 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.772 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.910 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.920 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.878 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.697 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.708 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.761 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.772 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.878 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.750 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.655 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.676 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.729 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.740 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.825 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.878 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.984 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.931 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.931 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.048 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.207 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.314 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.261 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.261 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.377 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.207 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.197 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.239 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.356 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.346 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.207 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.005 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.133 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.952 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.910 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.952 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.048 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.154 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.048 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.101 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.005 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.920 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.080 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.059 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.282 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.431 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.324 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.175 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.377 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.622 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.611 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.526 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.654 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.675 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.718 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.664 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.611 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.654 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.548 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.516 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.696 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.367 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.494 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.643 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.856 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 7.175 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 7.068 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 7.068 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 7.993 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 7.547 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 7.398 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 7.483 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 7.185 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.696 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 6.144 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.623 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.718 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.453 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.506 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.442 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.293 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.240 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.187 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.187 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.102 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.293 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.315 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.506 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.580 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.655 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.591 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.676 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.570 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.644 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.842 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.863 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.842 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.906 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.809 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.896 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.863 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.756 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.648 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.551 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.637 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.723 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.863 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.745 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.885 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.993 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.111 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 6.057 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 6.327 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.219 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.165 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 6.316 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 6.284 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.316 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 6.435 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 6.402 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 6.467 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 6.467 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 6.607 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 6.629 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 6.585 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 6.596 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 6.833 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 6.758 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 6.607 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 6.683 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 6.629 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 6.780 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 6.930 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.995 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 6.780 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 6.898 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 6.974 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 7.060 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 7.103 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 7.135 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 7.178 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 7.254 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 7.405 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 7.297 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 7.221 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 7.405 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 7.491 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 7.448 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 7.685 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 7.653 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 7.782 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 7.944 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 8.105 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 8.030 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 8.079 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 7.905 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 8.036 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 8.253 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 8.264 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 8.286 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 8.536 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 8.667 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 8.754 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 8.983 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 8.994 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 8.972 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 8.885 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 9.146 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 8.700 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 8.765 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 8.428 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 8.351 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 8.406 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 8.471 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 8.210 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 7.959 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 8.221 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 8.242 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 8.101 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 8.144 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 8.134 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 7.970 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 7.818 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 8.025 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 7.981 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 8.101 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 8.417 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 8.700 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 8.602 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 8.602 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 8.504 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 8.580 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 8.177 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 7.992 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 8.036 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 7.611 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 7.524 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 7.709 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 7.676 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 7.687 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 7.589 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 7.382 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 7.273 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 7.382 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 7.437 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 7.611 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 7.437 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 7.404 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 7.077 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 6.947 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 6.936 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 6.969 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 6.783 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 6.947 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 7.132 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 7.197 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 7.099 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 7.360 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 7.458 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 7.535 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 7.589 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 7.556 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 7.633 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 7.644 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 7.807 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 7.709 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 7.698 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 7.458 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 7.143 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 7.132 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 6.871 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 6.816 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 6.675 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 6.413 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 6.577 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 6.881 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 6.849 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 6.881 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 6.751 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 6.533 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 6.283 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 6.500 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 6.489 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 6.348 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 6.794 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 6.871 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 6.773 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 6.773 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 6.860 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 7.077 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 6.979 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 7.045 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 6.947 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 7.045 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 7.143 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 7.001 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 6.947 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 6.707 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 6.816 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 6.969 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 6.805 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 6.424 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 6.435 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 6.587 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 6.587 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 6.457 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 6.609 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 6.566 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 6.555 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 6.468 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 6.489 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 6.348 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 6.348 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 6.217 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 6.097 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 6.097 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 6.348 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 6.577 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 6.642 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 6.718 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 6.642 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 6.762 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 6.773 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 6.577 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 6.598 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 6.773 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 6.598 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 6.653 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 6.620 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 7.589 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 7.796 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 7.872 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 8.068 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 7.698 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 7.458 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 7.437 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 7.524 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 7.654 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 7.578 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 7.600 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 7.676 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 7.524 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 7.535 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 7.415 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 7.567 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 7.622 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 7.654 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 7.840 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 8.144 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 8.090 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 7.981 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 7.872 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 7.861 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 7.742 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 7.905 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 8.166 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 8.166 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 8.036 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 8.286 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 8.232 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 8.112 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 8.591 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 8.493 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 8.569 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 8.743 | 0 | -5,143 | ||
| 2023-08-15 | 2023-08-11 | 8.547 | 5,143 | -2,204 | 0.00% | 43,959 |
| 2023-06-20 | 2023-06-16 | 8.286 | 7,347 | -63,555 | 0.00% | 60,877 |
| 2023-06-15 | 2023-06-13 | 8.046 | 70,902 | +2,572 | 0.00% | 570,509 |
| 2023-06-05 | 2023-06-01 | 7.295 | 68,330 | +3,673 | 0.00% | 498,478 |
| 2023-05-16 | 2023-05-12 | 8.036 | 64,657 | +2,939 | 0.00% | 519,555 |
| 2023-05-08 | 2023-05-04 | 8.656 | 61,718 | +2,572 | 0.00% | 534,243 |
| 2023-05-05 | 2023-05-03 | 8.972 | 59,146 | +2,939 | 0.00% | 530,655 |
| 2023-05-04 | 2023-05-02 | 9.331 | 56,207 | -9,184 | 0.00% | 524,482 |
| 2023-04-21 | 2023-04-19 | 9.549 | 65,391 | -368 | 0.00% | 624,420 |
| 2023-04-20 | 2023-04-18 | 9.342 | 65,759 | +368 | 0.00% | 614,330 |
| 2023-04-17 | 2023-04-13 | 8.863 | 65,391 | +2,571 | 0.00% | 579,565 |
| 2023-04-13 | 2023-04-11 | 9.244 | 62,820 | +4,776 | 0.00% | 580,718 |
| 2023-03-31 | 2023-03-29 | 8.090 | 58,044 | +3,674 | 0.00% | 469,576 |
| 2023-03-29 | 2023-03-27 | 7.872 | 54,370 | +5,510 | 0.00% | 428,013 |
| 2023-03-09 | 2023-03-07 | 8.264 | 48,860 | -1,102 | 0.00% | 403,789 |
| 2023-03-07 | 2023-03-03 | 8.417 | 49,962 | +10,286 | 0.00% | 420,512 |
| 2023-02-27 | 2023-02-23 | 8.928 | 39,676 | +2,939 | 0.00% | 354,243 |
| 2023-02-24 | 2023-02-22 | 8.798 | 36,737 | +2,572 | 0.00% | 323,202 |
| 2023-02-23 | 2023-02-21 | 8.928 | 34,165 | +2,939 | 0.00% | 305,039 |
| 2023-02-21 | 2023-02-17 | 9.026 | 31,226 | +2,939 | 0.00% | 281,858 |
| 2023-02-14 | 2023-02-10 | 9.527 | 28,287 | +2,204 | 0.00% | 269,497 |
| 2023-02-10 | 2023-02-08 | 9.059 | 26,083 | +735 | 0.00% | 236,287 |
| 2023-02-01 | 2023-01-30 | 9.712 | 25,348 | +1,102 | 0.00% | 246,189 |
| 2023-01-18 | 2023-01-16 | 10.518 | 24,246 | -1,102 | 0.00% | 255,022 |
| 2023-01-12 | 2023-01-10 | 10.867 | 25,348 | +2,571 | 0.00% | 275,444 |
| 2023-01-05 | 2023-01-03 | 10.061 | 22,777 | +735 | 0.00% | 229,154 |
| 2022-12-22 | 2022-12-20 | 8.939 | 22,042 | +4,408 | 0.00% | 197,040 |
| 2022-12-19 | 2022-12-15 | 9.789 | 17,634 | +735 | 0.00% | 172,612 |
| 2022-12-14 | 2022-12-12 | 9.930 | 16,899 | +735 | 0.00% | 167,809 |
| 2022-12-13 | 2022-12-09 | 10.268 | 16,164 | -735 | 0.00% | 165,966 |
| 2022-12-12 | 2022-12-08 | 10.355 | 16,899 | -2,939 | 0.00% | 174,985 |
| 2022-12-09 | 2022-12-07 | 8.460 | 19,838 | -367 | 0.00% | 167,833 |
| 2022-12-07 | 2022-12-05 | 8.558 | 20,205 | -2,572 | 0.00% | 172,918 |
| 2022-12-06 | 2022-12-02 | 7.404 | 22,777 | -3,673 | 0.00% | 168,642 |
| 2022-12-05 | 2022-12-01 | 7.099 | 26,450 | -6,246 | 0.00% | 187,773 |
| 2022-12-02 | 2022-11-30 | 6.489 | 32,696 | -11,388 | 0.00% | 212,178 |
| 2022-12-01 | 2022-11-29 | 6.163 | 44,084 | +1,837 | 0.00% | 271,680 |
| 2022-11-24 | 2022-11-22 | 4.878 | 42,247 | +5,510 | 0.00% | 206,079 |
| 2022-11-14 | 2022-11-10 | 4.279 | 36,737 | -3,673 | 0.00% | 157,201 |
| 2022-11-07 | 2022-11-03 | 4.040 | 40,410 | -8,082 | 0.00% | 163,238 |
| 2022-10-26 | 2022-10-24 | 3.419 | 48,492 | +3,673 | 0.00% | 165,790 |
| 2022-10-21 | 2022-10-19 | 4.138 | 44,819 | +5,878 | 0.00% | 185,441 |
| 2022-10-20 | 2022-10-18 | 4.464 | 38,941 | +2,572 | 0.00% | 173,840 |
| 2022-10-19 | 2022-10-17 | 4.562 | 36,369 | +3,673 | 0.00% | 165,922 |
| 2022-10-18 | 2022-10-14 | 4.693 | 32,696 | +1,837 | 0.00% | 153,437 |
| 2022-10-17 | 2022-10-13 | 4.791 | 30,859 | +3,306 | 0.00% | 147,841 |
| 2022-10-14 | 2022-10-12 | 5.117 | 27,553 | +3,307 | 0.00% | 141,002 |
| 2022-10-05 | 2022-09-30 | 5.488 | 24,246 | -14,695 | 0.00% | 133,055 |
| 2022-09-21 | 2022-09-19 | 5.074 | 38,941 | +1,470 | 0.00% | 197,584 |
| 2022-09-20 | 2022-09-16 | 5.248 | 37,471 | +2,204 | 0.00% | 196,654 |
| 2022-09-15 | 2022-09-13 | 5.651 | 35,267 | +6,612 | 0.00% | 199,295 |
| 2022-09-13 | 2022-09-08 | 5.074 | 28,655 | +2,939 | 0.00% | 145,394 |
| 2022-09-09 | 2022-09-07 | 5.117 | 25,716 | +3,674 | 0.00% | 131,602 |
| 2022-09-06 | 2022-09-02 | 5.117 | 22,042 | +1,469 | 0.00% | 112,800 |
| 2022-03-25 | 2022-03-23 | 6.293 | 20,573 | +14,695 | 0.00% | 129,475 |
| 2021-11-18 | 2021-11-16 | 8.025 | 5,878 | +2,204 | 0.00% | 47,169 |
| 2021-11-09 | 2021-11-05 | 7.404 | 3,674 | +2,939 | 0.00% | 27,202 |
| 2021-10-06 | 2021-10-04 | 7.001 | 735 | +735 | 0.00% | 5,146 |
| 2021-08-26 | 2021-08-24 | 9.320 | 0 | -1,837 | ||
| 2021-04-08 | 2021-04-01 | 16.659 | 1,837 | -16,899 | 0.00% | 30,603 |
| 2021-02-25 | 2021-02-23 | 16.528 | 18,736 | +8,450 | 0.00% | 309,676 |
| 2021-02-24 | 2021-02-22 | 15.788 | 10,286 | +8,449 | 0.00% | 162,396 |
| 2020-11-13 | 2020-11-11 | 14.852 | 1,837 | -1,469 | 0.00% | 27,282 |
| 2020-09-14 | 2020-09-10 | 14.808 | 3,306 | +1,469 | 0.00% | 48,955 |
| 2020-09-03 | 2020-09-01 | 16.093 | 1,837 | -367 | 0.00% | 29,563 |
| 2020-08-11 | 2020-08-07 | 14.329 | 2,204 | -1,837 | 0.00% | 31,581 |
| 2020-08-10 | 2020-08-06 | 14.351 | 4,041 | +1,837 | 0.00% | 57,991 |
| 2020-07-20 | 2020-07-16 | 15.418 | 2,204 | +367 | 0.00% | 33,981 |
| 2020-06-02 | 2020-05-29 | 14.264 | 1,837 | +1,837 | 0.00% | 26,202 |
| 2020-03-16 | 2020-03-12 | 14.895 | 0 | -18,368 | ||
| 2020-03-13 | 2020-03-11 | 15.701 | 18,368 | +18,368 | 0.00% | 288,394 |
| 2020-01-06 | 2020-01-02 | 21.885 | 0 | -2,204 | ||
| 2019-12-16 | 2019-12-12 | 18.793 | 2,204 | -1,470 | 0.00% | 41,420 |
| 2019-12-13 | 2019-12-11 | 17.944 | 3,674 | +1,470 | 0.00% | 65,926 |
| 2019-10-16 | 2019-10-14 | 17.399 | 2,204 | -1,470 | 0.00% | 38,348 |
| 2019-09-24 | 2019-09-20 | 17.443 | 3,674 | +1,470 | 0.00% | 64,086 |
| 2019-09-06 | 2019-09-04 | 17.813 | 2,204 | -2,204 | 0.00% | 39,260 |
| 2019-08-28 | 2019-08-26 | 17.769 | 4,408 | +124 | 0.00% | 78,327 |
| 2019-08-15 | 2019-08-13 | 17.231 | 4,284 | +2,142 | 0.00% | 73,819 |
| 2019-08-12 | 2019-08-08 | 17.769 | 2,142 | -1,428 | 0.00% | 38,062 |
| 2019-08-08 | 2019-08-06 | 17.769 | 3,570 | +1,428 | 0.00% | 63,436 |
| 2019-07-30 | 2019-07-26 | 21.466 | 2,142 | -1,785 | 0.00% | 45,981 |
| 2019-07-26 | 2019-07-24 | 21.310 | 3,927 | -1,785 | 0.00% | 83,683 |
| 2019-07-18 | 2019-07-16 | 21.466 | 5,712 | +3,570 | 0.00% | 122,616 |
| 2019-07-16 | 2019-07-12 | 20.884 | 2,142 | -1,071 | 0.00% | 44,733 |
| 2019-06-03 | 2019-05-30 | 19.020 | 3,213 | +86 | 0.00% | 61,111 |
| 2019-05-03 | 2019-04-30 | 25.905 | 3,127 | +1,042 | 0.00% | 81,005 |
| 2019-05-02 | 2019-04-29 | 26.596 | 2,085 | -1,042 | 0.00% | 55,452 |
| 2019-04-23 | 2019-04-17 | 24.408 | 3,127 | +1,042 | 0.00% | 76,324 |
| 2019-04-08 | 2019-04-03 | 24.581 | 2,085 | -3,126 | 0.00% | 51,251 |
| 2019-03-11 | 2019-03-07 | 21.530 | 5,211 | +5,211 | 0.00% | 112,192 |
| 2019-01-15 | 2019-01-11 | 19.527 | 0 | -1,737 | ||
| 2019-01-14 | 2019-01-10 | 19.918 | 1,737 | -8,686 | 0.00% | 34,598 |
| 2019-01-09 | 2019-01-07 | 18.536 | 10,423 | +1,737 | 0.00% | 193,205 |
| 2019-01-08 | 2019-01-04 | 19.112 | 8,686 | +8,686 | 0.00% | 166,007 |
| 2018-12-03 | 2018-11-29 | 20.517 | 0 | -1,737 | ||
| 2018-11-30 | 2018-11-28 | 20.632 | 1,737 | -1,737 | 0.00% | 35,837 |
| 2018-11-20 | 2018-11-16 | 18.951 | 3,474 | +3,474 | 0.00% | 65,835 |
| 2018-08-30 | 2018-08-28 | 25.567 | 0 | -3,006 | ||
| 2018-08-17 | 2018-08-15 | 22.466 | 3,006 | +1,002 | 0.00% | 67,532 |
| 2018-08-07 | 2018-08-03 | 23.951 | 2,004 | +1,002 | 0.00% | 47,997 |
| 2018-07-06 | 2018-07-04 | 27.783 | 1,002 | +334 | 0.00% | 27,838 |
| 2018-06-28 | 2018-06-26 | 31.016 | 668 | +334 | 0.00% | 20,719 |
| 2018-06-27 | 2018-06-25 | 30.537 | 334 | +334 | 0.00% | 10,199 |
| 2018-04-17 | 2018-04-13 | 36.106 | 0 | -3,006 | ||
| 2018-04-16 | 2018-04-12 | 34.668 | 3,006 | +1,336 | 0.00% | 104,213 |
| 2018-04-13 | 2018-04-11 | 35.147 | 1,670 | +1,670 | 0.00% | 58,696 |
| 2018-04-12 | 2018-04-10 | 34.070 | 0 | -8,685 | ||
| 2018-04-11 | 2018-04-09 | 34.095 | 8,685 | +8,685 | 0.00% | 296,113 |
| 2018-03-23 | 2018-03-21 | 35.756 | 0 | -1,625 | ||
| 2018-03-19 | 2018-03-15 | 35.818 | 1,625 | +650 | 0.00% | 58,204 |
| 2018-03-16 | 2018-03-14 | 35.387 | 975 | +975 | 0.00% | 34,502 |
| 2017-09-21 | 2017-09-19 | 25.663 | 0 | -4,225 | ||
| 2017-09-19 | 2017-09-15 | 25.663 | 4,225 | +4,225 | 0.00% | 108,428 |
| 2017-09-18 | 2017-09-14 | 25.233 | 0 | -4,225 | ||
| 2017-09-15 | 2017-09-13 | 25.109 | 4,225 | +4,225 | 0.00% | 106,087 |
| 2017-09-13 | 2017-09-11 | 24.593 | 0 | -4,225 | ||
| 2017-09-12 | 2017-09-08 | 24.174 | 4,225 | +4,225 | 0.00% | 102,135 |
| 2017-09-08 | 2017-09-06 | 23.214 | 0 | -1,625 | ||
| 2017-08-31 | 2017-08-29 | 21.160 | 1,625 | +20 | 0.00% | 34,385 |
| 2017-06-22 | 2017-06-20 | 23.179 | 1,605 | -3,210 | 0.00% | 37,202 |
| 2017-06-06 | 2017-06-02 | 22.818 | 4,815 | -3,531 | 0.00% | 109,867 |
| 2017-06-05 | 2017-06-01 | 22.511 | 8,346 | -744 | 0.00% | 187,880 |
| 2017-05-31 | 2017-05-26 | 21.950 | 9,090 | -1,567 | 0.00% | 199,524 |
| 2017-05-29 | 2017-05-25 | 21.873 | 10,657 | +1,254 | 0.00% | 233,104 |
| 2017-05-09 | 2017-05-05 | 20.648 | 9,403 | +7,836 | 0.00% | 194,155 |
| 2017-03-21 | 2017-03-17 | 19.653 | 1,567 | -12,538 | 0.00% | 30,796 |
| 2017-03-20 | 2017-03-16 | 19.193 | 14,105 | -12,538 | 0.00% | 270,722 |
| 2017-01-20 | 2017-01-18 | 16.616 | 26,643 | -3,761 | 0.00% | 442,688 |
| 2017-01-17 | 2017-01-13 | 16.284 | 30,404 | +3,761 | 0.00% | 495,091 |
| 2017-01-11 | 2017-01-09 | 16.641 | 26,643 | -7,836 | 0.00% | 443,368 |
| 2017-01-10 | 2017-01-06 | 16.156 | 34,479 | +7,836 | 0.00% | 557,047 |
| 2016-12-22 | 2016-12-20 | 15.365 | 26,643 | +6,269 | 0.00% | 409,367 |
| 2016-12-06 | 2016-12-02 | 16.794 | 20,374 | +6,269 | 0.00% | 342,165 |
| 2016-12-05 | 2016-12-01 | 17.585 | 14,105 | +12,538 | 0.00% | 248,042 |
| 2016-11-23 | 2016-11-21 | 16.539 | 1,567 | -4,388 | 0.00% | 25,917 |
| 2016-05-09 | 2016-05-05 | 13.961 | 5,955 | +1,567 | 0.00% | 83,139 |
| 2016-04-26 | 2016-04-22 | 14.701 | 4,388 | -1,881 | 0.00% | 64,509 |
| 2016-04-13 | 2016-04-11 | 16.485 | 6,269 | +300 | 0.00% | 103,347 |
| 2016-04-05 | 2016-03-31 | 16.083 | 5,969 | +895 | 0.00% | 96,002 |
| 2016-03-30 | 2016-03-24 | 14.502 | 5,074 | +896 | 0.00% | 73,582 |
| 2016-01-25 | 2016-01-21 | 9.275 | 4,178 | +1,790 | 0.00% | 38,750 |
| 2016-01-22 | 2016-01-20 | 9.570 | 2,388 | +2,388 | 0.00% | 22,852 |
| 2016-01-21 | 2016-01-19 | 10.159 | 0 | -7,461 | ||
| 2016-01-20 | 2016-01-18 | 10.186 | 7,461 | +7,461 | 0.00% | 75,999 |
| 2015-12-28 | 2015-12-22 | 11.821 | 0 | -597 | ||
| 2015-12-23 | 2015-12-21 | 11.942 | 597 | +597 | 0.00% | 7,129 |
| 2015-12-08 | 2015-12-04 | 12.894 | 0 | -7,461 | ||
| 2015-12-07 | 2015-12-03 | 13.001 | 7,461 | +4,477 | 0.00% | 96,999 |
| 2015-12-04 | 2015-12-02 | 13.242 | 2,984 | +1,492 | 0.00% | 39,514 |
| 2015-12-03 | 2015-12-01 | 13.282 | 1,492 | -10,446 | 0.00% | 19,817 |
| 2015-12-02 | 2015-11-30 | 12.934 | 11,938 | +7,461 | 0.00% | 154,403 |
| 2015-12-01 | 2015-11-27 | 12.840 | 4,477 | -4,476 | 0.00% | 57,484 |
| 2015-11-30 | 2015-11-26 | 13.068 | 8,953 | +1,492 | 0.00% | 116,996 |
| 2015-11-26 | 2015-11-24 | 13.336 | 7,461 | +2,984 | 0.00% | 99,499 |
| 2015-11-25 | 2015-11-23 | 13.510 | 4,477 | +2,388 | 0.00% | 60,485 |
| 2015-11-24 | 2015-11-20 | 14.046 | 2,089 | +2,089 | 0.00% | 29,342 |
| 2015-11-23 | 2015-11-19 | 14.234 | 0 | -4,477 | ||
| 2015-11-20 | 2015-11-18 | 14.100 | 4,477 | +4,477 | 0.00% | 63,125 |
| 2015-11-18 | 2015-11-16 | 14.073 | 0 | -1,492 | ||
| 2015-11-17 | 2015-11-13 | 14.207 | 1,492 | +1,492 | 0.00% | 21,197 |
| 2015-11-16 | 2015-11-12 | 14.743 | 0 | -4,477 | ||
| 2015-11-13 | 2015-11-11 | 14.368 | 4,477 | +2,985 | 0.00% | 64,325 |
| 2015-11-12 | 2015-11-10 | 14.502 | 1,492 | +1,492 | 0.00% | 21,637 |
| 2015-06-30 | 2015-06-26 | 18.281 | 0 | -1,492 | ||
| 2015-06-26 | 2015-06-24 | 18.737 | 1,492 | +1,492 | 0.00% | 27,956 |
| 2015-06-02 | 2015-05-29 | 19.595 | 0 | -1,194 | ||
| 2015-06-01 | 2015-05-28 | 19.970 | 1,194 | +1,194 | 0.00% | 23,844 |
| 2015-04-23 | 2015-04-21 | 23.669 | 0 | -1,194 | ||
| 2015-04-22 | 2015-04-20 | 22.892 | 1,194 | -298 | 0.00% | 27,333 |
| 2015-04-21 | 2015-04-17 | 23.750 | 1,492 | +1,492 | 0.00% | 35,435 |
| 2015-02-09 | 2015-02-05 | 30.727 | 0 | -560 | ||
| 2015-01-13 | 2015-01-09 | 29.370 | 560 | +560 | 0.00% | 16,447 |
| 2015-01-12 | 2015-01-08 | 30.585 | 0 | -1,399 | ||
| 2015-01-09 | 2015-01-07 | 29.870 | 1,399 | +559 | 0.00% | 41,788 |
| 2015-01-05 | 2014-12-31 | 31.228 | 840 | +840 | 0.00% | 26,231 |
| 2014-01-09 | 2014-01-07 | 56.232 | 0 | -265 | ||
| 2013-12-27 | 2013-12-20 | 51.168 | 265 | +265 | 0.00% | 13,560 |
| 2013-10-15 | 2013-10-10 | 42.325 | 0 | -265 | ||
| 2013-10-11 | 2013-10-09 | 42.476 | 265 | -529 | 0.00% | 11,256 |
| 2013-10-10 | 2013-10-08 | 43.005 | 794 | -264 | 0.00% | 34,146 |
| 2013-10-09 | 2013-10-07 | 43.005 | 1,058 | -265 | 0.00% | 45,500 |
| 2013-10-08 | 2013-10-04 | 42.552 | 1,323 | -265 | 0.00% | 56,296 |
| 2013-10-04 | 2013-10-02 | 42.023 | 1,588 | +530 | 0.00% | 66,732 |
| 2013-10-03 | 2013-09-30 | 39.982 | 1,058 | +793 | 0.00% | 42,301 |
| 2013-10-02 | 2013-09-27 | 39.982 | 265 | +265 | 0.00% | 10,595 |
| 2013-08-15 | 2013-08-12 | 32.207 | 0 | -259 | ||
| 2013-08-13 | 2013-08-09 | 32.438 | 259 | +259 | 0.00% | 8,402 |
| 2013-06-13 | 2013-06-10 | 36.455 | 0 | -3,884 | ||
| 2013-05-24 | 2013-05-22 | 36.995 | 3,884 | +3,884 | 0.00% | 143,689 |
| 2013-05-22 | 2013-05-20 | 41.411 | 0 | -246 | ||
| 2013-05-02 | 2013-04-29 | 37.920 | 246 | +246 | 0.00% | 9,328 |
| 2013-04-17 | 2013-04-15 | 35.078 | 0 | -493 | ||
| 2013-02-27 | 2013-02-25 | 33.129 | 493 | -985 | 0.00% | 16,333 |
| 2013-02-22 | 2013-02-20 | 32.642 | 1,478 | +246 | 0.00% | 48,244 |
| 2013-01-28 | 2013-01-24 | 34.428 | 1,232 | +493 | 0.00% | 42,415 |
| 2013-01-22 | 2013-01-18 | 35.971 | 739 | +246 | 0.00% | 26,582 |
| 2013-01-21 | 2013-01-17 | 35.484 | 493 | +247 | 0.00% | 17,493 |
| 2013-01-18 | 2013-01-16 | 35.402 | 246 | +246 | 0.00% | 8,709 |
| 2013-01-10 | 2013-01-08 | 37.270 | 0 | -246 | ||
| 2013-01-09 | 2013-01-07 | 37.432 | 246 | -247 | 0.00% | 9,208 |
| 2012-12-27 | 2012-12-20 | 34.347 | 493 | -17,241 | 0.00% | 16,933 |
| 2012-12-20 | 2012-12-18 | 34.590 | 17,734 | -4,188 | 0.00% | 613,427 |
| 2012-12-18 | 2012-12-14 | 34.915 | 21,922 | +493 | 0.00% | 765,412 |
| 2012-10-19 | 2012-10-17 | 34.266 | 21,429 | -27,094 | 0.00% | 734,279 |
| 2012-09-14 | 2012-09-12 | 30.790 | 48,523 | -247 | 0.00% | 1,494,042 |
| 2012-09-12 | 2012-09-10 | 28.517 | 48,770 | +247 | 0.00% | 1,390,766 |
| 2012-08-24 | 2012-08-22 | 30.855 | 48,523 | -247 | 0.00% | 1,497,194 |
| 2012-08-21 | 2012-08-17 | 30.206 | 48,770 | +247 | 0.00% | 1,473,135 |
| 2012-08-09 | 2012-08-07 | 28.517 | 48,523 | -2,710 | 0.00% | 1,383,722 |
| 2012-08-03 | 2012-08-01 | 28.030 | 51,233 | -2,709 | 0.00% | 1,436,043 |
| 2012-07-26 | 2012-07-24 | 25.139 | 53,942 | -3,202 | 0.00% | 1,356,047 |
| 2012-07-25 | 2012-07-23 | 25.659 | 57,144 | +2,956 | 0.00% | 1,466,238 |
| 2012-07-17 | 2012-07-13 | 26.698 | 54,188 | -986 | 0.00% | 1,446,711 |
| 2012-07-16 | 2012-07-12 | 27.120 | 55,174 | +3,449 | 0.00% | 1,496,331 |
| 2012-07-13 | 2012-07-11 | 27.835 | 51,725 | -739 | 0.00% | 1,439,753 |
| 2012-07-11 | 2012-07-09 | 27.575 | 52,464 | +739 | 0.00% | 1,446,691 |
| 2012-07-04 | 2012-06-29 | 29.264 | 51,725 | -2,463 | 0.00% | 1,513,673 |
| 2012-06-28 | 2012-06-26 | 27.932 | 54,188 | +2,463 | 0.00% | 1,513,590 |
| 2012-05-22 | 2012-05-18 | 31.310 | 51,725 | +3,202 | 0.00% | 1,619,512 |
| 2012-05-10 | 2012-05-08 | 37.189 | 48,523 | -247 | 0.00% | 1,804,512 |
| 2012-05-08 | 2012-05-04 | 39.138 | 48,770 | +1,725 | 0.00% | 1,908,739 |
| 2012-05-07 | 2012-05-03 | 39.950 | 47,045 | +8,374 | 0.00% | 1,879,426 |
| 2012-04-23 | 2012-04-19 | 38.407 | 38,671 | -492 | 0.00% | 1,485,229 |
| 2012-04-20 | 2012-04-18 | 37.757 | 39,163 | -493 | 0.00% | 1,478,685 |
| 2012-04-10 | 2012-04-03 | 36.458 | 39,656 | +246 | 0.00% | 1,445,779 |
| 2012-04-05 | 2012-04-02 | 36.702 | 39,410 | +8,621 | 0.00% | 1,446,411 |
| 2012-04-03 | 2012-03-30 | 36.864 | 30,789 | +246 | 0.00% | 1,135,006 |
| 2012-03-29 | 2012-03-27 | 38.326 | 30,543 | -246 | 0.00% | 1,170,578 |
| 2012-03-28 | 2012-03-26 | 37.757 | 30,789 | -492 | 0.00% | 1,162,506 |
| 2012-03-22 | 2012-03-20 | 36.539 | 31,281 | -12,316 | 0.00% | 1,142,983 |
| 2012-03-21 | 2012-03-19 | 37.351 | 43,597 | +493 | 0.00% | 1,628,400 |
| 2012-03-20 | 2012-03-16 | 37.432 | 43,104 | +2,955 | 0.00% | 1,613,486 |
| 2012-03-16 | 2012-03-14 | 37.351 | 40,149 | +247 | 0.00% | 1,499,613 |
| 2012-03-15 | 2012-03-13 | 37.920 | 39,902 | -6,158 | 0.00% | 1,513,067 |
| 2012-03-12 | 2012-03-08 | 35.565 | 46,060 | +493 | 0.00% | 1,638,117 |
| 2012-03-07 | 2012-03-05 | 35.890 | 45,567 | +3,940 | 0.00% | 1,635,383 |
| 2012-03-02 | 2012-02-29 | 33.210 | 41,627 | +2,217 | 0.00% | 1,382,436 |
| 2012-03-01 | 2012-02-28 | 31.960 | 39,410 | +4,927 | 0.00% | 1,259,529 |
| 2012-02-29 | 2012-02-27 | 31.667 | 34,483 | +7,389 | 0.00% | 1,091,984 |
| 2012-02-27 | 2012-02-23 | 31.992 | 27,094 | +27,094 | 0.00% | 866,794 |
| 2012-02-16 | 2012-02-14 | 31.472 | 0 | -1,232 | ||
| 2012-02-15 | 2012-02-13 | 30.953 | 1,232 | +1,232 | 0.00% | 38,134 |
| 2011-07-18 | 2011-07-14 | 45.315 | 0 | -465 | ||
| 2011-07-15 | 2011-07-13 | 45.401 | 465 | +465 | 0.00% | 21,111 |
| 2010-12-29 | 2010-12-24 | 30.611 | 0 | -930 | ||
| 2010-11-16 | 2010-11-12 | 29.319 | 930 | +42 | 0.00% | 27,266 |
| 2010-11-10 | 2010-11-08 | 31.768 | 888 | +888 | 0.00% | 28,210 |
| 2010-11-09 | 2010-11-05 | 32.128 | 0 | -1,777 | ||
| 2010-11-08 | 2010-11-04 | 31.336 | 1,777 | +1,777 | 0.00% | 55,684 |
| 2010-10-06 | 2010-10-04 | 25.141 | 0 | -222 | ||
| 2010-10-04 | 2010-09-29 | 24.780 | 222 | +222 | 0.00% | 5,501 |
| 2010-09-16 | 2010-09-14 | 24.672 | 0 | -222 | ||
| 2010-09-10 | 2010-09-08 | 24.312 | 222 | +222 | 0.00% | 5,397 |
| 2010-09-09 | 2010-09-07 | 25.069 | 0 | -222 | ||
| 2010-09-08 | 2010-09-06 | 24.816 | 222 | +222 | 0.00% | 5,509 |
| 2009-10-13 | 2009-10-09 | 19.414 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy