History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.580 | 5,719,443 | +0 | 0.11% | 37,633,935 |
| 2025-10-13 | 2025-10-09 | 6.660 | 5,719,443 | +0 | 0.11% | 38,091,490 |
| 2025-10-10 | 2025-10-08 | 6.720 | 5,719,443 | +30,400 | 0.11% | 38,434,657 |
| 2025-10-09 | 2025-10-06 | 6.840 | 5,689,043 | +40,000 | 0.11% | 38,913,054 |
| 2025-10-08 | 2025-10-03 | 6.940 | 5,649,043 | +58,800 | 0.11% | 39,204,358 |
| 2025-10-06 | 2025-10-02 | 7.090 | 5,590,243 | +10,000 | 0.11% | 39,634,823 |
| 2025-10-02 | 2025-09-29 | 7.250 | 5,580,243 | -58,400 | 0.11% | 40,456,762 |
| 2025-09-30 | 2025-09-26 | 6.950 | 5,638,643 | -21,200 | 0.11% | 39,188,569 |
| 2025-09-29 | 2025-09-25 | 6.980 | 5,659,843 | +20,000 | 0.11% | 39,505,704 |
| 2025-09-26 | 2025-09-24 | 7.000 | 5,639,843 | -2,000 | 0.11% | 39,478,901 |
| 2025-09-25 | 2025-09-23 | 6.880 | 5,641,843 | -10,000 | 0.11% | 38,815,880 |
| 2025-09-24 | 2025-09-22 | 7.020 | 5,651,843 | -32,000 | 0.11% | 39,675,938 |
| 2025-09-23 | 2025-09-19 | 7.050 | 5,683,843 | -146,000 | 0.11% | 40,071,093 |
| 2025-09-22 | 2025-09-18 | 6.650 | 5,829,843 | -800 | 0.11% | 38,768,456 |
| 2025-09-19 | 2025-09-17 | 6.740 | 5,830,643 | +2,000 | 0.11% | 39,298,534 |
| 2025-09-18 | 2025-09-16 | 6.710 | 5,828,643 | +96,800 | 0.11% | 39,110,195 |
| 2025-09-17 | 2025-09-15 | 6.760 | 5,731,843 | +6,800 | 0.11% | 38,747,259 |
| 2025-09-16 | 2025-09-12 | 6.860 | 5,725,043 | +21,200 | 0.11% | 39,273,795 |
| 2025-09-15 | 2025-09-11 | 6.850 | 5,703,843 | -30,000 | 0.11% | 39,071,325 |
| 2025-09-12 | 2025-09-10 | 6.830 | 5,733,843 | -6,000 | 0.11% | 39,162,148 |
| 2025-09-11 | 2025-09-09 | 6.680 | 5,739,843 | -90,800 | 0.11% | 38,342,151 |
| 2025-09-10 | 2025-09-08 | 6.750 | 5,830,643 | +20,000 | 0.11% | 39,356,840 |
| 2025-09-09 | 2025-09-05 | 6.720 | 5,810,643 | +18,000 | 0.11% | 39,047,521 |
| 2025-09-08 | 2025-09-04 | 6.770 | 5,792,643 | -4,000 | 0.11% | 39,216,193 |
| 2025-09-05 | 2025-09-03 | 6.900 | 5,796,643 | +30,000 | 0.11% | 39,996,837 |
| 2025-09-04 | 2025-09-02 | 6.920 | 5,766,643 | -8,000 | 0.11% | 39,905,170 |
| 2025-09-03 | 2025-09-01 | 7.340 | 5,774,643 | +43,279 | 0.11% | 42,385,382 |
| 2025-09-02 | 2025-08-29 | 7.360 | 5,731,364 | +165,828 | 0.11% | 42,185,390 |
| 2025-09-01 | 2025-08-28 | 7.402 | 5,565,536 | +37,017 | 0.11% | 41,193,357 |
| 2025-08-29 | 2025-08-27 | 7.319 | 5,528,519 | +31,951 | 0.11% | 40,465,346 |
| 2025-08-28 | 2025-08-26 | 7.566 | 5,496,568 | -56,109 | 0.11% | 41,585,700 |
| 2025-08-27 | 2025-08-25 | 7.196 | 5,552,677 | -47,538 | 0.11% | 39,958,148 |
| 2025-08-26 | 2025-08-22 | 6.827 | 5,600,215 | -5,844 | 0.11% | 38,230,613 |
| 2025-08-25 | 2025-08-21 | 6.878 | 5,606,059 | -107,154 | 0.11% | 38,558,256 |
| 2025-08-22 | 2025-08-20 | 6.837 | 5,713,213 | -174,953 | 0.11% | 39,060,659 |
| 2025-08-21 | 2025-08-19 | 6.529 | 5,888,166 | -57,279 | 0.11% | 38,443,426 |
| 2025-08-20 | 2025-08-18 | 6.324 | 5,945,445 | +15,586 | 0.12% | 37,596,724 |
| 2025-08-19 | 2025-08-15 | 6.262 | 5,929,859 | +49,875 | 0.12% | 37,132,922 |
| 2025-08-18 | 2025-08-14 | 6.354 | 5,879,984 | +384,585 | 0.11% | 37,363,858 |
| 2025-08-15 | 2025-08-13 | 6.395 | 5,495,399 | +5,066 | 0.11% | 35,145,700 |
| 2025-08-14 | 2025-08-12 | 6.467 | 5,490,333 | -390 | 0.11% | 35,507,832 |
| 2025-08-13 | 2025-08-11 | 6.426 | 5,490,723 | +43,641 | 0.11% | 35,284,892 |
| 2025-08-12 | 2025-08-08 | 6.447 | 5,447,082 | +144,950 | 0.11% | 35,116,278 |
| 2025-08-11 | 2025-08-07 | 6.960 | 5,302,132 | -13,248 | 0.10% | 36,903,295 |
| 2025-08-08 | 2025-08-06 | 6.847 | 5,315,380 | +3,896 | 0.10% | 36,395,281 |
| 2025-08-07 | 2025-08-05 | 6.960 | 5,311,484 | -42,082 | 0.10% | 36,968,386 |
| 2025-08-06 | 2025-08-04 | 6.693 | 5,353,566 | +10,521 | 0.10% | 35,832,382 |
| 2025-08-05 | 2025-08-01 | 6.662 | 5,343,045 | -9,742 | 0.10% | 35,597,414 |
| 2025-08-04 | 2025-07-31 | 6.683 | 5,352,787 | -3,896 | 0.10% | 35,772,218 |
| 2025-08-01 | 2025-07-30 | 6.703 | 5,356,683 | +62,344 | 0.10% | 35,908,234 |
| 2025-07-31 | 2025-07-29 | 6.806 | 5,294,339 | -1,948 | 0.10% | 36,033,811 |
| 2025-07-30 | 2025-07-28 | 6.745 | 5,296,287 | +9,741 | 0.10% | 35,720,851 |
| 2025-07-29 | 2025-07-25 | 6.662 | 5,286,546 | -4,676 | 0.10% | 35,220,996 |
| 2025-07-28 | 2025-07-24 | 6.786 | 5,291,222 | -19,482 | 0.10% | 35,903,961 |
| 2025-07-24 | 2025-07-22 | 6.786 | 5,310,704 | +62,344 | 0.10% | 36,036,158 |
| 2025-07-23 | 2025-07-21 | 6.765 | 5,248,360 | -40,134 | 0.10% | 35,505,363 |
| 2025-07-22 | 2025-07-18 | 6.570 | 5,288,494 | +21,820 | 0.10% | 34,745,368 |
| 2025-07-21 | 2025-07-17 | 6.683 | 5,266,674 | -130,533 | 0.10% | 35,196,732 |
| 2025-07-18 | 2025-07-16 | 6.642 | 5,397,207 | -17,534 | 0.11% | 35,847,451 |
| 2025-07-17 | 2025-07-15 | 6.632 | 5,414,741 | +12,858 | 0.11% | 35,908,323 |
| 2025-07-16 | 2025-07-14 | 6.724 | 5,401,883 | +15,586 | 0.11% | 36,322,137 |
| 2025-07-15 | 2025-07-11 | 6.847 | 5,386,297 | -65,850 | 0.11% | 36,880,861 |
| 2025-07-14 | 2025-07-10 | 6.806 | 5,452,147 | +5,065 | 0.11% | 37,107,868 |
| 2025-07-11 | 2025-07-09 | 6.898 | 5,447,082 | -137,157 | 0.11% | 37,576,654 |
| 2025-07-10 | 2025-07-08 | 6.488 | 5,584,239 | -160,536 | 0.11% | 36,229,805 |
| 2025-07-09 | 2025-07-07 | 6.098 | 5,744,775 | -4,286 | 0.11% | 35,030,343 |
| 2025-07-08 | 2025-07-04 | 6.057 | 5,749,061 | +1,656 | 0.11% | 34,820,408 |
| 2025-07-07 | 2025-07-03 | 5.944 | 5,747,405 | +9,741 | 0.11% | 34,161,371 |
| 2025-07-04 | 2025-07-02 | 5.903 | 5,737,664 | -223,269 | 0.11% | 33,867,870 |
| 2025-07-03 | 2025-06-30 | 5.564 | 5,960,933 | -13,638 | 0.12% | 33,166,409 |
| 2025-07-02 | 2025-06-27 | 5.564 | 5,974,571 | -11,690 | 0.12% | 33,242,290 |
| 2025-06-30 | 2025-06-26 | 5.605 | 5,986,261 | -182,356 | 0.12% | 33,553,143 |
| 2025-06-27 | 2025-06-25 | 5.472 | 6,168,617 | -16,950 | 0.12% | 33,752,033 |
| 2025-06-26 | 2025-06-24 | 5.318 | 6,185,567 | -77,930 | 0.12% | 32,892,296 |
| 2025-06-25 | 2025-06-23 | 5.235 | 6,263,497 | +18,509 | 0.12% | 32,792,307 |
| 2025-06-24 | 2025-06-20 | 5.143 | 6,244,988 | +44,420 | 0.12% | 32,118,426 |
| 2025-06-23 | 2025-06-19 | 5.133 | 6,200,568 | +53,771 | 0.12% | 31,826,318 |
| 2025-06-20 | 2025-06-18 | 5.256 | 6,146,797 | +40,914 | 0.12% | 32,307,530 |
| 2025-06-19 | 2025-06-17 | 5.328 | 6,105,883 | -56,500 | 0.12% | 32,531,250 |
| 2025-06-18 | 2025-06-16 | 5.246 | 6,162,383 | +28,055 | 0.12% | 32,326,189 |
| 2025-06-17 | 2025-06-13 | 5.235 | 6,134,328 | +97,023 | 0.12% | 32,116,047 |
| 2025-06-16 | 2025-06-12 | 5.318 | 6,037,305 | +9,741 | 0.12% | 32,103,900 |
| 2025-06-13 | 2025-06-11 | 5.400 | 6,027,564 | +8,768 | 0.12% | 32,547,115 |
| 2025-06-12 | 2025-06-10 | 5.389 | 6,018,796 | +7,403 | 0.12% | 32,437,983 |
| 2025-06-11 | 2025-06-09 | 5.359 | 6,011,393 | +228,312 | 0.12% | 32,212,953 |
| 2025-06-10 | 2025-06-06 | 5.318 | 5,783,081 | +37,016 | 0.11% | 30,752,042 |
| 2025-06-05 | 2025-06-03 | 5.492 | 5,746,065 | +24,159 | 0.11% | 31,557,983 |
| 2025-06-04 | 2025-06-02 | 5.554 | 5,721,906 | +9,741 | 0.11% | 31,777,733 |
| 2025-06-02 | 2025-05-29 | 5.523 | 5,712,165 | -3,897 | 0.11% | 31,547,717 |
| 2025-05-30 | 2025-05-28 | 5.472 | 5,716,062 | +18,509 | 0.11% | 31,275,846 |
| 2025-05-29 | 2025-05-27 | 5.379 | 5,697,553 | +48,706 | 0.11% | 30,648,172 |
| 2025-05-28 | 2025-05-26 | 5.750 | 5,648,847 | -1,364 | 0.11% | 32,482,763 |
| 2025-05-27 | 2025-05-23 | 5.644 | 5,650,211 | +290,307 | 0.11% | 31,890,041 |
| 2025-05-26 | 2025-05-22 | 5.655 | 5,359,904 | +18,816 | 0.11% | 30,308,506 |
| 2025-05-23 | 2025-05-21 | 5.740 | 5,341,088 | +18,816 | 0.11% | 30,656,275 |
| 2025-05-21 | 2025-05-19 | 5.729 | 5,322,272 | +8,279 | 0.11% | 30,491,706 |
| 2025-05-20 | 2025-05-16 | 5.899 | 5,313,993 | +36,128 | 0.11% | 31,348,001 |
| 2025-05-19 | 2025-05-15 | 5.952 | 5,277,865 | -18,817 | 0.11% | 31,415,371 |
| 2025-05-16 | 2025-05-14 | 5.910 | 5,296,682 | +16,182 | 0.11% | 31,302,180 |
| 2025-05-14 | 2025-05-12 | 5.952 | 5,280,500 | -7,902 | 0.11% | 31,431,055 |
| 2025-05-13 | 2025-05-09 | 5.825 | 5,288,402 | +26,342 | 0.11% | 30,803,560 |
| 2025-05-12 | 2025-05-08 | 5.942 | 5,262,060 | -51,180 | 0.11% | 31,265,364 |
| 2025-05-09 | 2025-05-07 | 5.942 | 5,313,240 | -64,352 | 0.11% | 31,569,459 |
| 2025-05-08 | 2025-05-06 | 5.825 | 5,377,592 | -103,866 | 0.11% | 31,323,068 |
| 2025-05-07 | 2025-05-02 | 5.623 | 5,481,458 | -63,222 | 0.11% | 30,821,066 |
| 2025-05-06 | 2025-04-30 | 5.516 | 5,544,680 | +23,332 | 0.11% | 30,587,201 |
| 2025-05-02 | 2025-04-29 | 5.570 | 5,521,348 | +7,526 | 0.11% | 30,751,924 |
| 2025-04-30 | 2025-04-28 | 5.516 | 5,513,822 | -9,031 | 0.11% | 30,416,973 |
| 2025-04-29 | 2025-04-25 | 5.548 | 5,522,853 | -3,764 | 0.11% | 30,642,901 |
| 2025-04-28 | 2025-04-24 | 5.495 | 5,526,617 | -3,763 | 0.11% | 30,370,071 |
| 2025-04-25 | 2025-04-23 | 5.453 | 5,530,380 | -100,855 | 0.11% | 30,155,618 |
| 2025-04-24 | 2025-04-22 | 5.240 | 5,631,235 | -197,571 | 0.11% | 29,508,454 |
| 2025-04-23 | 2025-04-17 | 5.261 | 5,828,806 | -5,645 | 0.12% | 30,667,664 |
| 2025-04-22 | 2025-04-16 | 5.155 | 5,834,451 | -387,522 | 0.12% | 30,077,215 |
| 2025-04-17 | 2025-04-15 | 5.251 | 6,221,973 | -18,816 | 0.13% | 32,670,138 |
| 2025-04-16 | 2025-04-14 | 5.325 | 6,240,789 | +26,437 | 0.13% | 33,233,273 |
| 2025-04-15 | 2025-04-11 | 5.283 | 6,214,352 | -1,882 | 0.13% | 32,828,280 |
| 2025-04-14 | 2025-04-10 | 5.261 | 6,216,234 | +3,763 | 0.13% | 32,706,076 |
| 2025-04-11 | 2025-04-09 | 5.049 | 6,212,471 | +27,848 | 0.13% | 31,365,620 |
| 2025-04-10 | 2025-04-08 | 5.134 | 6,184,623 | +45,160 | 0.13% | 31,750,916 |
| 2025-04-09 | 2025-04-07 | 5.113 | 6,139,463 | +63,222 | 0.12% | 31,388,557 |
| 2025-04-08 | 2025-04-03 | 5.878 | 6,076,241 | +21,827 | 0.12% | 35,715,441 |
| 2025-04-07 | 2025-04-02 | 5.952 | 6,054,414 | +41,772 | 0.12% | 36,037,614 |
| 2025-04-03 | 2025-04-01 | 6.080 | 6,012,642 | -11,289 | 0.12% | 36,555,882 |
| 2025-04-02 | 2025-03-31 | 5.920 | 6,023,931 | +40,455 | 0.12% | 35,664,084 |
| 2025-04-01 | 2025-03-28 | 6.282 | 5,983,476 | -181,013 | 0.12% | 37,586,936 |
| 2025-03-31 | 2025-03-27 | 6.059 | 6,164,489 | -75,265 | 0.12% | 37,348,041 |
| 2025-03-26 | 2025-03-24 | 5.952 | 6,239,754 | +18,816 | 0.13% | 37,140,811 |
| 2025-03-25 | 2025-03-21 | 5.984 | 6,220,938 | +18,816 | 0.13% | 37,227,182 |
| 2025-03-24 | 2025-03-20 | 6.112 | 6,202,122 | -55,696 | 0.13% | 37,905,658 |
| 2025-03-21 | 2025-03-19 | 6.101 | 6,257,818 | -25,590 | 0.13% | 38,179,542 |
| 2025-03-20 | 2025-03-18 | 5.984 | 6,283,408 | +31,988 | 0.13% | 37,601,013 |
| 2025-03-19 | 2025-03-17 | 5.920 | 6,251,420 | -9,597 | 0.13% | 37,010,910 |
| 2025-03-18 | 2025-03-14 | 5.867 | 6,261,017 | +9,408 | 0.13% | 36,734,984 |
| 2025-03-17 | 2025-03-13 | 5.772 | 6,251,609 | -376 | 0.13% | 36,081,745 |
| 2025-03-14 | 2025-03-12 | 5.803 | 6,251,985 | +73,007 | 0.13% | 36,283,273 |
| 2025-03-13 | 2025-03-11 | 6.133 | 6,178,978 | -84,673 | 0.12% | 37,895,562 |
| 2025-03-12 | 2025-03-10 | 5.974 | 6,263,651 | -38,385 | 0.13% | 37,416,207 |
| 2025-03-11 | 2025-03-07 | 5.942 | 6,302,036 | -3,763 | 0.13% | 37,444,547 |
| 2025-03-10 | 2025-03-06 | 6.016 | 6,305,799 | +28,977 | 0.13% | 37,936,079 |
| 2025-03-07 | 2025-03-05 | 5.931 | 6,276,822 | +5,645 | 0.13% | 37,228,017 |
| 2025-03-06 | 2025-03-04 | 5.899 | 6,271,177 | +28,224 | 0.13% | 36,994,566 |
| 2025-03-05 | 2025-03-03 | 6.027 | 6,242,953 | -285,631 | 0.13% | 37,624,351 |
| 2025-03-04 | 2025-02-28 | 5.718 | 6,528,584 | -50,428 | 0.13% | 37,333,367 |
| 2025-03-03 | 2025-02-27 | 5.740 | 6,579,012 | -13,548 | 0.13% | 37,761,595 |
| 2025-02-27 | 2025-02-25 | 5.580 | 6,592,560 | +52,310 | 0.13% | 36,788,263 |
| 2025-02-26 | 2025-02-24 | 5.825 | 6,540,250 | -13,548 | 0.13% | 38,095,247 |
| 2025-02-25 | 2025-02-21 | 5.644 | 6,553,798 | -103,490 | 0.13% | 36,989,926 |
| 2025-02-24 | 2025-02-20 | 5.761 | 6,657,288 | -94,081 | 0.13% | 38,352,398 |
| 2025-02-21 | 2025-02-19 | 5.740 | 6,751,369 | -9,408 | 0.14% | 38,750,873 |
| 2025-02-19 | 2025-02-17 | 5.718 | 6,760,777 | -27,472 | 0.14% | 38,661,151 |
| 2025-02-18 | 2025-02-14 | 5.655 | 6,788,249 | -5,645 | 0.14% | 38,385,331 |
| 2025-02-17 | 2025-02-13 | 5.612 | 6,793,894 | +30,106 | 0.14% | 38,128,400 |
| 2025-02-14 | 2025-02-12 | 5.442 | 6,763,788 | +24,085 | 0.14% | 36,809,154 |
| 2025-02-13 | 2025-02-11 | 5.315 | 6,739,703 | +81,286 | 0.14% | 35,818,439 |
| 2025-02-12 | 2025-02-10 | 5.527 | 6,658,417 | +9,408 | 0.13% | 36,801,899 |
| 2025-02-11 | 2025-02-07 | 5.506 | 6,649,009 | +69,997 | 0.13% | 36,608,554 |
| 2025-02-10 | 2025-02-06 | 5.570 | 6,579,012 | -1,882 | 0.13% | 36,642,733 |
| 2025-02-07 | 2025-02-05 | 5.516 | 6,580,894 | +21,827 | 0.13% | 36,303,471 |
| 2025-02-06 | 2025-02-04 | 5.740 | 6,559,067 | +21,827 | 0.13% | 37,647,117 |
| 2025-02-05 | 2025-02-03 | 5.867 | 6,537,240 | +27,472 | 0.13% | 38,355,655 |
| 2025-02-04 | 2025-01-28 | 6.037 | 6,509,768 | -54,944 | 0.13% | 39,301,555 |
| 2025-02-03 | 2025-01-24 | 5.772 | 6,564,712 | +22,580 | 0.13% | 37,888,848 |
| 2025-01-27 | 2025-01-23 | 5.761 | 6,542,132 | +9,408 | 0.13% | 37,688,988 |
| 2025-01-24 | 2025-01-22 | 5.782 | 6,532,724 | +9,408 | 0.13% | 37,773,663 |
| 2025-01-23 | 2025-01-21 | 5.899 | 6,523,316 | +6,398 | 0.13% | 38,481,970 |
| 2025-01-22 | 2025-01-20 | 5.963 | 6,516,918 | -15,053 | 0.13% | 38,859,840 |
| 2025-01-21 | 2025-01-17 | 5.772 | 6,531,971 | +50,051 | 0.13% | 37,699,880 |
| 2025-01-20 | 2025-01-16 | 5.910 | 6,481,920 | +6,021 | 0.13% | 38,306,666 |
| 2025-01-14 | 2025-01-10 | 5.708 | 6,475,899 | +18,817 | 0.13% | 36,963,258 |
| 2025-01-13 | 2025-01-09 | 5.761 | 6,457,082 | +1,881 | 0.13% | 37,199,018 |
| 2025-01-10 | 2025-01-08 | 5.772 | 6,455,201 | -9,408 | 0.13% | 37,256,795 |
| 2025-01-09 | 2025-01-07 | 5.878 | 6,464,609 | +10,161 | 0.13% | 37,998,223 |
| 2025-01-08 | 2025-01-06 | 5.750 | 6,454,448 | -58,707 | 0.13% | 37,115,239 |
| 2025-01-07 | 2025-01-03 | 5.655 | 6,513,155 | +11,290 | 0.13% | 36,829,764 |
| 2025-01-06 | 2025-01-02 | 5.676 | 6,501,865 | +1,505 | 0.13% | 36,904,141 |
| 2025-01-03 | 2024-12-31 | 5.729 | 6,500,360 | -6,021 | 0.13% | 37,241,063 |
| 2025-01-02 | 2024-12-27 | 5.740 | 6,506,381 | +14,300 | 0.13% | 37,344,714 |
| 2024-12-30 | 2024-12-24 | 5.825 | 6,492,081 | +240,849 | 0.13% | 37,814,676 |
| 2024-12-27 | 2024-12-20 | 5.878 | 6,251,232 | -107,629 | 0.13% | 36,744,018 |
| 2024-12-23 | 2024-12-19 | 5.984 | 6,358,861 | -11,666 | 0.13% | 38,052,537 |
| 2024-12-20 | 2024-12-18 | 5.931 | 6,370,527 | +22,579 | 0.13% | 37,783,784 |
| 2024-12-19 | 2024-12-17 | 5.931 | 6,347,948 | +85,426 | 0.13% | 37,649,867 |
| 2024-12-18 | 2024-12-16 | 6.048 | 6,262,522 | +27,472 | 0.13% | 37,875,417 |
| 2024-12-17 | 2024-12-13 | 6.207 | 6,235,050 | +28,977 | 0.13% | 38,703,361 |
| 2024-12-16 | 2024-12-12 | 6.314 | 6,206,073 | +37,633 | 0.13% | 39,183,138 |
| 2024-12-12 | 2024-12-10 | 6.261 | 6,168,440 | +5,268 | 0.12% | 38,617,711 |
| 2024-12-11 | 2024-12-09 | 6.377 | 6,163,172 | +4,892 | 0.12% | 39,305,328 |
| 2024-12-09 | 2024-12-05 | 6.197 | 6,158,280 | +1,882 | 0.12% | 38,161,363 |
| 2024-12-06 | 2024-12-04 | 6.239 | 6,156,398 | +11,290 | 0.12% | 38,411,448 |
| 2024-12-04 | 2024-12-02 | 6.346 | 6,145,108 | -14,677 | 0.12% | 38,994,176 |
| 2024-12-03 | 2024-11-29 | 6.207 | 6,159,785 | -37,633 | 0.12% | 38,236,162 |
| 2024-11-26 | 2024-11-22 | 5.952 | 6,197,418 | +1,506 | 0.13% | 36,888,815 |
| 2024-11-25 | 2024-11-21 | 6.048 | 6,195,912 | +9,408 | 0.13% | 37,472,563 |
| 2024-11-21 | 2024-11-19 | 6.048 | 6,186,504 | -3,763 | 0.13% | 37,415,664 |
| 2024-11-20 | 2024-11-18 | 6.101 | 6,190,267 | -7,527 | 0.13% | 37,767,407 |
| 2024-11-19 | 2024-11-15 | 6.005 | 6,197,794 | +18,816 | 0.13% | 37,220,438 |
| 2024-11-18 | 2024-11-14 | 5.920 | 6,178,978 | +13,172 | 0.13% | 36,582,024 |
| 2024-11-15 | 2024-11-13 | 6.080 | 6,165,806 | +39,890 | 0.12% | 37,487,094 |
| 2024-11-14 | 2024-11-12 | 6.059 | 6,125,916 | +61,718 | 0.12% | 37,114,344 |
| 2024-11-13 | 2024-11-11 | 6.282 | 6,064,198 | +18,816 | 0.12% | 38,094,015 |
| 2024-11-12 | 2024-11-08 | 6.431 | 6,045,382 | +46,288 | 0.12% | 38,875,413 |
| 2024-11-11 | 2024-11-07 | 6.324 | 5,999,094 | -752 | 0.12% | 37,940,105 |
| 2024-11-08 | 2024-11-06 | 6.175 | 5,999,846 | +56,448 | 0.12% | 37,052,040 |
| 2024-11-07 | 2024-11-05 | 6.377 | 5,943,398 | +82,039 | 0.12% | 37,903,731 |
| 2024-11-05 | 2024-11-01 | 6.611 | 5,861,359 | +199,077 | 0.12% | 38,751,150 |
| 2024-11-04 | 2024-10-31 | 6.526 | 5,662,282 | +304,824 | 0.11% | 36,953,515 |
| 2024-11-01 | 2024-10-30 | 6.654 | 5,357,458 | +9,408 | 0.11% | 35,647,494 |
| 2024-10-30 | 2024-10-28 | 6.718 | 5,348,050 | -1,505 | 0.11% | 35,925,964 |
| 2024-10-29 | 2024-10-25 | 6.664 | 5,349,555 | -5,645 | 0.11% | 35,651,769 |
| 2024-10-25 | 2024-10-23 | 6.654 | 5,355,200 | -20,698 | 0.11% | 35,632,469 |
| 2024-10-24 | 2024-10-22 | 6.548 | 5,375,898 | +5,268 | 0.11% | 35,198,781 |
| 2024-10-23 | 2024-10-21 | 6.516 | 5,370,630 | +9,409 | 0.11% | 34,993,034 |
| 2024-10-22 | 2024-10-18 | 6.696 | 5,361,221 | +13,171 | 0.11% | 35,900,471 |
| 2024-10-21 | 2024-10-17 | 6.367 | 5,348,050 | +376 | 0.11% | 34,050,083 |
| 2024-10-18 | 2024-10-16 | 6.494 | 5,347,674 | -28,224 | 0.11% | 34,729,779 |
| 2024-10-17 | 2024-10-15 | 6.643 | 5,375,898 | +166,336 | 0.11% | 35,713,049 |
| 2024-10-16 | 2024-10-14 | 6.856 | 5,209,562 | +75,265 | 0.11% | 35,715,507 |
| 2024-10-15 | 2024-10-10 | 7.175 | 5,134,297 | -11,290 | 0.10% | 36,836,694 |
| 2024-10-14 | 2024-10-09 | 7.068 | 5,145,587 | -15,429 | 0.10% | 36,370,767 |
| 2024-10-10 | 2024-10-08 | 7.068 | 5,161,016 | +8,655 | 0.10% | 36,479,825 |
| 2024-10-09 | 2024-10-07 | 7.993 | 5,152,361 | -91,447 | 0.10% | 41,183,193 |
| 2024-10-08 | 2024-10-04 | 7.547 | 5,243,808 | -412,829 | 0.11% | 39,573,187 |
| 2024-10-07 | 2024-10-03 | 7.398 | 5,656,637 | -18,064 | 0.11% | 41,846,914 |
| 2024-10-04 | 2024-10-02 | 7.483 | 5,674,701 | -9,032 | 0.11% | 42,463,084 |
| 2024-10-03 | 2024-09-30 | 7.185 | 5,683,733 | -43,654 | 0.12% | 40,839,109 |
| 2024-10-02 | 2024-09-27 | 6.696 | 5,727,387 | -152,412 | 0.12% | 38,352,437 |
| 2024-09-30 | 2024-09-26 | 6.144 | 5,879,799 | -49,675 | 0.12% | 36,123,200 |
| 2024-09-27 | 2024-09-25 | 5.623 | 5,929,474 | +57,578 | 0.12% | 33,340,164 |
| 2024-09-26 | 2024-09-24 | 5.718 | 5,871,896 | -6,774 | 0.12% | 33,578,131 |
| 2024-09-25 | 2024-09-23 | 5.453 | 5,878,670 | +2,635 | 0.12% | 32,054,746 |
| 2024-09-24 | 2024-09-20 | 5.506 | 5,876,035 | -13,172 | 0.12% | 32,352,662 |
| 2024-09-23 | 2024-09-19 | 5.442 | 5,889,207 | +39,515 | 0.12% | 32,049,604 |
| 2024-09-20 | 2024-09-17 | 5.293 | 5,849,692 | +9,408 | 0.12% | 30,964,084 |
| 2024-09-19 | 2024-09-16 | 5.240 | 5,840,284 | +6,860 | 0.12% | 30,603,900 |
| 2024-09-17 | 2024-09-13 | 5.187 | 5,833,424 | +1,882 | 0.12% | 30,257,933 |
| 2024-09-13 | 2024-09-11 | 5.102 | 5,831,542 | +18,063 | 0.12% | 29,752,299 |
| 2024-09-12 | 2024-09-10 | 5.293 | 5,813,479 | +5,645 | 0.12% | 30,772,398 |
| 2024-09-11 | 2024-09-09 | 5.315 | 5,807,834 | +11,290 | 0.12% | 30,865,981 |
| 2024-09-10 | 2024-09-05 | 5.506 | 5,796,544 | +7,527 | 0.12% | 31,914,996 |
| 2024-09-05 | 2024-09-03 | 5.655 | 5,789,017 | -15,053 | 0.12% | 32,735,000 |
| 2024-09-04 | 2024-09-02 | 5.591 | 5,804,070 | +11,289 | 0.12% | 32,449,968 |
| 2024-09-02 | 2024-08-29 | 5.570 | 5,792,781 | +6,022 | 0.12% | 32,263,709 |
| 2024-08-28 | 2024-08-26 | 5.863 | 5,786,759 | +83,415 | 0.12% | 33,929,836 |
| 2024-08-27 | 2024-08-23 | 5.842 | 5,703,344 | +20,411 | 0.12% | 33,317,800 |
| 2024-08-26 | 2024-08-22 | 5.906 | 5,682,933 | -9,278 | 0.12% | 33,566,075 |
| 2024-08-21 | 2024-08-19 | 5.863 | 5,692,211 | +9,278 | 0.12% | 33,375,468 |
| 2024-08-20 | 2024-08-16 | 5.756 | 5,682,933 | +35,628 | 0.12% | 32,708,548 |
| 2024-08-19 | 2024-08-15 | 5.648 | 5,647,305 | +18,555 | 0.12% | 31,894,809 |
| 2024-08-16 | 2024-08-14 | 5.551 | 5,628,750 | +9,278 | 0.12% | 31,244,002 |
| 2024-08-15 | 2024-08-13 | 5.637 | 5,619,472 | +18,556 | 0.12% | 31,677,046 |
| 2024-08-12 | 2024-08-08 | 5.745 | 5,600,916 | +21,525 | 0.12% | 32,176,125 |
| 2024-08-09 | 2024-08-07 | 5.885 | 5,579,391 | +9,278 | 0.11% | 32,834,235 |
| 2024-08-08 | 2024-08-06 | 5.993 | 5,570,113 | +10,020 | 0.11% | 33,379,995 |
| 2024-08-02 | 2024-07-31 | 6.219 | 5,560,093 | +9,278 | 0.11% | 34,578,435 |
| 2024-08-01 | 2024-07-30 | 6.165 | 5,550,815 | +2,969 | 0.11% | 34,221,595 |
| 2024-07-31 | 2024-07-29 | 6.316 | 5,547,846 | +9,278 | 0.11% | 35,040,434 |
| 2024-07-29 | 2024-07-25 | 6.316 | 5,538,568 | +18,556 | 0.11% | 34,981,834 |
| 2024-07-26 | 2024-07-24 | 6.435 | 5,520,012 | -4,453 | 0.11% | 35,519,089 |
| 2024-07-25 | 2024-07-23 | 6.402 | 5,524,465 | +742 | 0.11% | 35,369,111 |
| 2024-07-24 | 2024-07-22 | 6.467 | 5,523,723 | +19,298 | 0.11% | 35,721,576 |
| 2024-07-23 | 2024-07-19 | 6.467 | 5,504,425 | +4,825 | 0.11% | 35,596,777 |
| 2024-07-22 | 2024-07-18 | 6.607 | 5,499,600 | +3,340 | 0.11% | 36,336,161 |
| 2024-07-19 | 2024-07-17 | 6.629 | 5,496,260 | +3,711 | 0.11% | 36,432,574 |
| 2024-07-18 | 2024-07-16 | 6.585 | 5,492,549 | +18,185 | 0.11% | 36,171,175 |
| 2024-07-17 | 2024-07-15 | 6.596 | 5,474,364 | -5,567 | 0.11% | 36,110,422 |
| 2024-07-16 | 2024-07-12 | 6.833 | 5,479,931 | -3,711 | 0.11% | 37,446,550 |
| 2024-07-15 | 2024-07-11 | 6.758 | 5,483,642 | +3,711 | 0.11% | 37,058,181 |
| 2024-07-11 | 2024-07-09 | 6.683 | 5,479,931 | +3,711 | 0.11% | 36,619,655 |
| 2024-07-10 | 2024-07-08 | 6.629 | 5,476,220 | +6,309 | 0.11% | 36,299,736 |
| 2024-07-04 | 2024-07-02 | 6.780 | 5,469,911 | +90,182 | 0.11% | 37,083,300 |
| 2024-07-03 | 2024-06-28 | 6.898 | 5,379,729 | +4,453 | 0.11% | 37,109,734 |
| 2024-07-02 | 2024-06-27 | 6.974 | 5,375,276 | +85,358 | 0.11% | 37,484,569 |
| 2024-06-28 | 2024-06-26 | 7.060 | 5,289,918 | +19,298 | 0.11% | 37,345,451 |
| 2024-06-27 | 2024-06-25 | 7.103 | 5,270,620 | +18,556 | 0.11% | 37,436,444 |
| 2024-06-26 | 2024-06-24 | 7.135 | 5,252,064 | +7,051 | 0.11% | 37,474,467 |
| 2024-06-25 | 2024-06-21 | 7.178 | 5,245,013 | +9,278 | 0.11% | 37,650,285 |
| 2024-06-24 | 2024-06-20 | 7.254 | 5,235,735 | +29,689 | 0.11% | 37,978,708 |
| 2024-06-21 | 2024-06-19 | 7.405 | 5,206,046 | +3,712 | 0.11% | 38,548,919 |
| 2024-06-19 | 2024-06-17 | 7.221 | 5,202,334 | +23,380 | 0.11% | 37,568,210 |
| 2024-06-17 | 2024-06-13 | 7.491 | 5,178,954 | +1,113 | 0.11% | 38,794,872 |
| 2024-06-14 | 2024-06-12 | 7.448 | 5,177,841 | +17,072 | 0.11% | 38,563,303 |
| 2024-06-13 | 2024-06-11 | 7.685 | 5,160,769 | -9,278 | 0.11% | 39,659,882 |
| 2024-06-12 | 2024-06-07 | 7.653 | 5,170,047 | +97,604 | 0.11% | 39,564,010 |
| 2024-06-11 | 2024-06-06 | 7.782 | 5,072,443 | +17,814 | 0.10% | 39,473,155 |
| 2024-06-07 | 2024-06-05 | 7.944 | 5,054,629 | -9,278 | 0.10% | 40,151,728 |
| 2024-06-06 | 2024-06-04 | 8.105 | 5,063,907 | -9,278 | 0.10% | 41,044,128 |
| 2024-06-05 | 2024-06-03 | 8.030 | 5,073,185 | -371 | 0.10% | 40,736,568 |
| 2024-06-04 | 2024-05-31 | 8.079 | 5,073,556 | +4,082 | 0.10% | 40,989,813 |
| 2024-06-03 | 2024-05-30 | 7.905 | 5,069,474 | +68,875 | 0.10% | 40,073,668 |
| 2024-05-31 | 2024-05-29 | 8.036 | 5,000,599 | +36,002 | 0.10% | 40,182,594 |
| 2024-05-30 | 2024-05-28 | 8.253 | 4,964,597 | +13,960 | 0.10% | 40,974,417 |
| 2024-05-29 | 2024-05-27 | 8.264 | 4,950,637 | +18,368 | 0.10% | 40,913,104 |
| 2024-05-28 | 2024-05-24 | 8.286 | 4,932,269 | +80,821 | 0.10% | 40,868,715 |
| 2024-05-27 | 2024-05-23 | 8.536 | 4,851,448 | +5,878 | 0.10% | 41,413,985 |
| 2024-05-24 | 2024-05-22 | 8.667 | 4,845,570 | +9,184 | 0.10% | 41,996,927 |
| 2024-05-23 | 2024-05-21 | 8.754 | 4,836,386 | -6,613 | 0.10% | 42,338,608 |
| 2024-05-22 | 2024-05-20 | 8.983 | 4,842,999 | +1,470 | 0.10% | 43,503,871 |
| 2024-05-21 | 2024-05-17 | 8.994 | 4,841,529 | -22,042 | 0.10% | 43,543,382 |
| 2024-05-20 | 2024-05-16 | 8.972 | 4,863,571 | -9,184 | 0.10% | 43,635,710 |
| 2024-05-17 | 2024-05-14 | 8.885 | 4,872,755 | -6,613 | 0.10% | 43,293,661 |
| 2024-05-16 | 2024-05-13 | 9.146 | 4,879,368 | -104,883 | 0.10% | 44,627,487 |
| 2024-05-14 | 2024-05-10 | 8.700 | 4,984,251 | +24,613 | 0.10% | 43,361,696 |
| 2024-05-13 | 2024-05-09 | 8.765 | 4,959,638 | -90,739 | 0.10% | 43,471,581 |
| 2024-05-10 | 2024-05-08 | 8.428 | 5,050,377 | +28,287 | 0.10% | 42,562,226 |
| 2024-05-09 | 2024-05-07 | 8.351 | 5,022,090 | -6,613 | 0.10% | 41,941,063 |
| 2024-05-08 | 2024-05-06 | 8.406 | 5,028,703 | -11,755 | 0.10% | 42,270,060 |
| 2024-05-07 | 2024-05-03 | 8.471 | 5,040,458 | -45,187 | 0.10% | 42,698,161 |
| 2024-05-03 | 2024-04-30 | 7.959 | 5,085,645 | -27,552 | 0.11% | 40,478,368 |
| 2024-05-02 | 2024-04-29 | 8.221 | 5,113,197 | +2,939 | 0.11% | 42,033,838 |
| 2024-04-30 | 2024-04-26 | 8.242 | 5,110,258 | +380,592 | 0.11% | 42,120,962 |
| 2024-04-29 | 2024-04-25 | 8.101 | 4,729,666 | -9,184 | 0.10% | 38,314,484 |
| 2024-04-25 | 2024-04-23 | 8.134 | 4,738,850 | -31,961 | 0.10% | 38,543,676 |
| 2024-04-24 | 2024-04-22 | 7.970 | 4,770,811 | +9,184 | 0.10% | 38,024,443 |
| 2024-04-23 | 2024-04-19 | 7.818 | 4,761,627 | +38,941 | 0.10% | 37,225,401 |
| 2024-04-22 | 2024-04-18 | 8.025 | 4,722,686 | +8,450 | 0.10% | 37,897,986 |
| 2024-04-19 | 2024-04-17 | 7.981 | 4,714,236 | +47,023 | 0.10% | 37,624,858 |
| 2024-04-18 | 2024-04-16 | 8.101 | 4,667,213 | -4,409 | 0.10% | 37,808,559 |
| 2024-04-17 | 2024-04-15 | 8.417 | 4,671,622 | +9,184 | 0.10% | 39,319,389 |
| 2024-04-16 | 2024-04-12 | 8.700 | 4,662,438 | -3,673 | 0.10% | 40,562,006 |
| 2024-04-15 | 2024-04-11 | 8.602 | 4,666,111 | -25,349 | 0.10% | 40,136,706 |
| 2024-04-12 | 2024-04-10 | 8.602 | 4,691,460 | -18,368 | 0.10% | 40,354,752 |
| 2024-04-11 | 2024-04-09 | 8.504 | 4,709,828 | -37,104 | 0.10% | 40,051,211 |
| 2024-04-10 | 2024-04-08 | 8.580 | 4,746,932 | -49,962 | 0.10% | 40,728,536 |
| 2024-04-09 | 2024-04-05 | 8.177 | 4,796,894 | -20,573 | 0.10% | 39,224,700 |
| 2024-04-08 | 2024-04-03 | 7.992 | 4,817,467 | -1,102 | 0.10% | 38,501,210 |
| 2024-04-05 | 2024-04-02 | 8.036 | 4,818,569 | -58,411 | 0.10% | 38,719,881 |
| 2024-04-02 | 2024-03-27 | 7.524 | 4,876,980 | -34,533 | 0.10% | 36,693,454 |
| 2024-03-28 | 2024-03-26 | 7.709 | 4,911,513 | +15,797 | 0.10% | 37,862,399 |
| 2024-03-27 | 2024-03-25 | 7.676 | 4,895,716 | -6,612 | 0.10% | 37,580,704 |
| 2024-03-26 | 2024-03-22 | 7.687 | 4,902,328 | -23,879 | 0.10% | 37,684,837 |
| 2024-03-25 | 2024-03-21 | 7.589 | 4,926,207 | +9,184 | 0.10% | 37,385,656 |
| 2024-03-19 | 2024-03-15 | 7.437 | 4,917,023 | +9,919 | 0.10% | 36,566,426 |
| 2024-03-18 | 2024-03-14 | 7.611 | 4,907,104 | +5,143 | 0.10% | 37,347,541 |
| 2024-03-15 | 2024-03-13 | 7.437 | 4,901,961 | -25,348 | 0.10% | 36,454,415 |
| 2024-03-14 | 2024-03-12 | 7.404 | 4,927,309 | -22,042 | 0.10% | 36,481,970 |
| 2024-03-13 | 2024-03-11 | 7.077 | 4,949,351 | -12,123 | 0.10% | 35,028,471 |
| 2024-03-07 | 2024-03-05 | 6.783 | 4,961,474 | +14,694 | 0.10% | 33,655,678 |
| 2024-03-06 | 2024-03-04 | 6.947 | 4,946,780 | +17,266 | 0.10% | 34,363,932 |
| 2024-03-05 | 2024-03-01 | 7.132 | 4,929,514 | -14,694 | 0.10% | 35,156,447 |
| 2024-03-04 | 2024-02-29 | 7.197 | 4,944,208 | -3,674 | 0.10% | 35,584,246 |
| 2024-03-01 | 2024-02-28 | 7.099 | 4,947,882 | +37,839 | 0.10% | 35,125,823 |
| 2024-02-29 | 2024-02-27 | 7.360 | 4,910,043 | +18,368 | 0.10% | 36,140,284 |
| 2024-02-28 | 2024-02-26 | 7.458 | 4,891,675 | +18,369 | 0.10% | 36,484,445 |
| 2024-02-27 | 2024-02-23 | 7.535 | 4,873,306 | +4,041 | 0.10% | 36,718,874 |
| 2024-02-26 | 2024-02-22 | 7.589 | 4,869,265 | -7,348 | 0.10% | 36,953,516 |
| 2024-02-21 | 2024-02-19 | 7.644 | 4,876,613 | -24,246 | 0.10% | 37,274,770 |
| 2024-02-20 | 2024-02-16 | 7.807 | 4,900,859 | -34,165 | 0.10% | 38,260,526 |
| 2024-02-19 | 2024-02-15 | 7.709 | 4,935,024 | -34,900 | 0.10% | 38,043,643 |
| 2024-02-16 | 2024-02-14 | 7.698 | 4,969,924 | -33,981 | 0.10% | 38,258,570 |
| 2024-02-15 | 2024-02-09 | 7.458 | 5,003,905 | -31,594 | 0.10% | 37,321,510 |
| 2024-02-14 | 2024-02-07 | 7.143 | 5,035,499 | -21,307 | 0.10% | 35,967,142 |
| 2024-02-08 | 2024-02-06 | 7.132 | 5,056,806 | -107,639 | 0.11% | 36,064,272 |
| 2024-02-07 | 2024-02-05 | 6.871 | 5,164,445 | +7,347 | 0.11% | 35,482,367 |
| 2024-02-06 | 2024-02-02 | 6.816 | 5,157,098 | -19,103 | 0.11% | 35,151,130 |
| 2024-02-05 | 2024-02-01 | 6.675 | 5,176,201 | -6,245 | 0.11% | 34,548,658 |
| 2024-02-02 | 2024-01-31 | 6.413 | 5,182,446 | +45,921 | 0.11% | 33,236,069 |
| 2024-02-01 | 2024-01-30 | 6.577 | 5,136,525 | +49,595 | 0.11% | 33,780,488 |
| 2024-01-30 | 2024-01-26 | 6.849 | 5,086,930 | -18,369 | 0.11% | 34,839,024 |
| 2024-01-29 | 2024-01-25 | 6.881 | 5,105,299 | -23,879 | 0.11% | 35,131,592 |
| 2024-01-26 | 2024-01-24 | 6.751 | 5,129,178 | -27,552 | 0.11% | 34,625,738 |
| 2024-01-25 | 2024-01-23 | 6.533 | 5,156,730 | -18,369 | 0.11% | 33,688,775 |
| 2024-01-24 | 2024-01-22 | 6.283 | 5,175,099 | +9,185 | 0.11% | 32,512,776 |
| 2024-01-23 | 2024-01-19 | 6.500 | 5,165,914 | -8,082 | 0.11% | 33,580,030 |
| 2024-01-19 | 2024-01-17 | 6.348 | 5,173,996 | +33,430 | 0.11% | 32,843,862 |
| 2024-01-17 | 2024-01-15 | 6.871 | 5,140,566 | -18,368 | 0.11% | 35,318,307 |
| 2024-01-16 | 2024-01-12 | 6.773 | 5,158,934 | -6,613 | 0.11% | 34,938,956 |
| 2024-01-10 | 2024-01-08 | 6.979 | 5,165,547 | -5,143 | 0.11% | 36,052,378 |
| 2024-01-09 | 2024-01-05 | 7.045 | 5,170,690 | -18,369 | 0.11% | 36,426,073 |
| 2024-01-08 | 2024-01-04 | 6.947 | 5,189,059 | -7,347 | 0.11% | 36,046,978 |
| 2024-01-04 | 2024-01-02 | 7.143 | 5,196,406 | -19,470 | 0.11% | 37,116,455 |
| 2024-01-03 | 2023-12-29 | 7.001 | 5,215,876 | +8,082 | 0.11% | 36,517,228 |
| 2024-01-02 | 2023-12-28 | 6.947 | 5,207,794 | -1,837 | 0.11% | 36,177,125 |
| 2023-12-29 | 2023-12-27 | 6.707 | 5,209,631 | +2,939 | 0.11% | 34,941,959 |
| 2023-12-28 | 2023-12-22 | 6.816 | 5,206,692 | +12,858 | 0.11% | 35,489,166 |
| 2023-12-27 | 2023-12-21 | 6.969 | 5,193,834 | -20,205 | 0.11% | 36,193,252 |
| 2023-12-22 | 2023-12-20 | 6.805 | 5,214,039 | -88,169 | 0.11% | 35,482,472 |
| 2023-12-19 | 2023-12-15 | 6.587 | 5,302,208 | +3,307 | 0.11% | 34,927,838 |
| 2023-12-18 | 2023-12-14 | 6.587 | 5,298,901 | -18,369 | 0.11% | 34,906,054 |
| 2023-12-14 | 2023-12-12 | 6.609 | 5,317,270 | -18,368 | 0.11% | 35,142,850 |
| 2023-12-13 | 2023-12-11 | 6.566 | 5,335,638 | -3,306 | 0.11% | 35,031,864 |
| 2023-12-11 | 2023-12-07 | 6.468 | 5,338,944 | +2,939 | 0.11% | 34,530,382 |
| 2023-12-08 | 2023-12-06 | 6.489 | 5,336,005 | -2,572 | 0.11% | 34,627,574 |
| 2023-12-07 | 2023-12-05 | 6.348 | 5,338,577 | +3,674 | 0.11% | 33,888,601 |
| 2023-12-06 | 2023-12-04 | 6.348 | 5,334,903 | +7,347 | 0.11% | 33,865,279 |
| 2023-12-05 | 2023-12-01 | 6.217 | 5,327,556 | +10,286 | 0.11% | 33,122,545 |
| 2023-12-04 | 2023-11-30 | 6.097 | 5,317,270 | +3,674 | 0.11% | 32,421,740 |
| 2023-12-01 | 2023-11-29 | 6.097 | 5,313,596 | +4,776 | 0.11% | 32,399,338 |
| 2023-11-30 | 2023-11-28 | 6.348 | 5,308,820 | +63,187 | 0.11% | 33,699,707 |
| 2023-11-29 | 2023-11-27 | 6.577 | 5,245,633 | +2,204 | 0.11% | 34,498,039 |
| 2023-11-28 | 2023-11-24 | 6.642 | 5,243,429 | +9,184 | 0.11% | 34,826,097 |
| 2023-11-27 | 2023-11-23 | 6.718 | 5,234,245 | -137,762 | 0.11% | 35,164,042 |
| 2023-11-23 | 2023-11-21 | 6.762 | 5,372,007 | -15,062 | 0.11% | 36,323,505 |
| 2023-11-22 | 2023-11-20 | 6.773 | 5,387,069 | +5,877 | 0.11% | 36,484,004 |
| 2023-11-21 | 2023-11-17 | 6.577 | 5,381,192 | +9,185 | 0.11% | 35,389,547 |
| 2023-11-20 | 2023-11-16 | 6.598 | 5,372,007 | +18,368 | 0.11% | 35,446,125 |
| 2023-11-17 | 2023-11-15 | 6.773 | 5,353,639 | -12,491 | 0.11% | 36,257,599 |
| 2023-11-16 | 2023-11-14 | 6.598 | 5,366,130 | +45,921 | 0.11% | 35,407,347 |
| 2023-11-15 | 2023-11-13 | 6.653 | 5,320,209 | +78,984 | 0.11% | 35,393,986 |
| 2023-11-14 | 2023-11-10 | 6.620 | 5,241,225 | +209,400 | 0.11% | 34,697,322 |
| 2023-11-13 | 2023-11-09 | 7.589 | 5,031,825 | +16,164 | 0.10% | 38,187,206 |
| 2023-11-10 | 2023-11-08 | 7.796 | 5,015,661 | +9,184 | 0.10% | 39,102,162 |
| 2023-11-09 | 2023-11-07 | 7.872 | 5,006,477 | -10,286 | 0.10% | 39,412,147 |
| 2023-11-08 | 2023-11-06 | 8.068 | 5,016,763 | -56,575 | 0.10% | 40,476,352 |
| 2023-11-07 | 2023-11-03 | 7.698 | 5,073,338 | -27,552 | 0.11% | 39,054,653 |
| 2023-11-06 | 2023-11-02 | 7.458 | 5,100,890 | +9,184 | 0.11% | 38,044,870 |
| 2023-11-03 | 2023-11-01 | 7.437 | 5,091,706 | +45,921 | 0.11% | 37,865,491 |
| 2023-11-02 | 2023-10-31 | 7.524 | 5,045,785 | +4,775 | 0.10% | 37,963,510 |
| 2023-11-01 | 2023-10-30 | 7.654 | 5,041,010 | +2,572 | 0.10% | 38,586,240 |
| 2023-10-31 | 2023-10-27 | 7.578 | 5,038,438 | +9,919 | 0.10% | 38,182,533 |
| 2023-10-27 | 2023-10-25 | 7.676 | 5,028,519 | -9,184 | 0.10% | 38,600,132 |
| 2023-10-26 | 2023-10-24 | 7.524 | 5,037,703 | +6,612 | 0.10% | 37,902,703 |
| 2023-10-25 | 2023-10-20 | 7.535 | 5,031,091 | -8,449 | 0.10% | 37,907,735 |
| 2023-10-24 | 2023-10-19 | 7.415 | 5,039,540 | +27,553 | 0.10% | 37,367,804 |
| 2023-10-20 | 2023-10-18 | 7.567 | 5,011,987 | +4,408 | 0.10% | 37,927,508 |
| 2023-10-19 | 2023-10-17 | 7.622 | 5,007,579 | +161,641 | 0.10% | 38,166,771 |
| 2023-10-18 | 2023-10-16 | 7.654 | 4,845,938 | +19,838 | 0.10% | 37,093,068 |
| 2023-10-17 | 2023-10-13 | 7.840 | 4,826,100 | +14,695 | 0.10% | 37,834,534 |
| 2023-10-16 | 2023-10-12 | 8.144 | 4,811,405 | -21,675 | 0.10% | 39,186,194 |
| 2023-10-13 | 2023-10-11 | 8.090 | 4,833,080 | -18,368 | 0.10% | 39,099,605 |
| 2023-10-11 | 2023-10-09 | 7.872 | 4,851,448 | -3,674 | 0.10% | 38,191,723 |
| 2023-10-09 | 2023-10-05 | 7.742 | 4,855,122 | +31,227 | 0.10% | 37,586,278 |
| 2023-10-06 | 2023-10-04 | 7.905 | 4,823,895 | -3,674 | 0.10% | 38,132,391 |
| 2023-10-04 | 2023-09-29 | 8.166 | 4,827,569 | +18,736 | 0.10% | 39,422,969 |
| 2023-10-03 | 2023-09-28 | 8.036 | 4,808,833 | +13,960 | 0.10% | 38,641,647 |
| 2023-09-28 | 2023-09-26 | 8.232 | 4,794,873 | -11,389 | 0.10% | 39,469,214 |
| 2023-09-27 | 2023-09-25 | 8.112 | 4,806,262 | +52,534 | 0.10% | 38,987,311 |
| 2023-09-26 | 2023-09-22 | 8.591 | 4,753,728 | +12,858 | 0.10% | 40,838,606 |
| 2023-09-25 | 2023-09-21 | 8.493 | 4,740,870 | +4,775 | 0.10% | 40,263,565 |
| 2023-09-22 | 2023-09-20 | 8.569 | 4,736,095 | +1,837 | 0.10% | 40,583,987 |
| 2023-09-21 | 2023-09-19 | 8.743 | 4,734,258 | +735 | 0.10% | 41,393,013 |
| 2023-09-20 | 2023-09-18 | 8.634 | 4,733,523 | -30,492 | 0.10% | 40,871,187 |
| 2023-09-19 | 2023-09-15 | 8.471 | 4,764,015 | -73,106 | 0.10% | 40,356,388 |
| 2023-09-18 | 2023-09-14 | 8.384 | 4,837,121 | +30,492 | 0.10% | 40,554,332 |
| 2023-09-15 | 2023-09-13 | 8.504 | 4,806,629 | -2,572 | 0.10% | 40,874,383 |
| 2023-09-14 | 2023-09-12 | 8.536 | 4,809,201 | -38,941 | 0.10% | 41,053,347 |
| 2023-09-13 | 2023-09-11 | 8.188 | 4,848,142 | -12,123 | 0.10% | 39,696,548 |
| 2023-09-12 | 2023-09-07 | 8.134 | 4,860,265 | +4,776 | 0.10% | 39,531,212 |
| 2023-09-11 | 2023-09-06 | 8.253 | 4,855,489 | +47,390 | 0.10% | 40,073,913 |
| 2023-09-07 | 2023-09-05 | 8.460 | 4,808,099 | +1,837 | 0.10% | 40,677,476 |
| 2023-09-06 | 2023-09-04 | 8.536 | 4,806,262 | -37,104 | 0.10% | 41,028,258 |
| 2023-09-05 | 2023-08-31 | 8.330 | 4,843,366 | +6,245 | 0.10% | 40,343,010 |
| 2023-09-04 | 2023-08-30 | 8.351 | 4,837,121 | -1,102 | 0.10% | 40,396,328 |
| 2023-08-31 | 2023-08-29 | 8.417 | 4,838,223 | -9,184 | 0.10% | 40,721,611 |
| 2023-08-30 | 2023-08-28 | 8.242 | 4,847,407 | -6,613 | 0.10% | 39,954,430 |
| 2023-08-29 | 2023-08-25 | 8.242 | 4,854,020 | -12,857 | 0.10% | 40,008,937 |
| 2023-08-28 | 2023-08-24 | 8.308 | 4,866,877 | -58,779 | 0.10% | 40,432,862 |
| 2023-08-25 | 2023-08-23 | 7.981 | 4,925,656 | -21,307 | 0.10% | 39,312,225 |
| 2023-08-24 | 2023-08-22 | 7.959 | 4,946,963 | -22,410 | 0.10% | 39,374,551 |
| 2023-08-23 | 2023-08-21 | 7.578 | 4,969,373 | +25,716 | 0.10% | 37,659,141 |
| 2023-08-22 | 2023-08-18 | 7.774 | 4,943,657 | +45,921 | 0.10% | 38,433,162 |
| 2023-08-21 | 2023-08-17 | 7.861 | 4,897,736 | +79,718 | 0.10% | 38,502,785 |
| 2023-08-18 | 2023-08-16 | 7.959 | 4,818,018 | +83,393 | 0.10% | 38,348,234 |
| 2023-08-17 | 2023-08-15 | 8.057 | 4,734,625 | +24,246 | 0.10% | 38,148,449 |
| 2023-08-16 | 2023-08-14 | 8.373 | 4,710,379 | +23,512 | 0.10% | 39,440,441 |
| 2023-08-15 | 2023-08-11 | 8.547 | 4,686,867 | +22,776 | 0.10% | 40,060,084 |
| 2023-08-14 | 2023-08-10 | 8.874 | 4,664,091 | +22,042 | 0.10% | 41,388,930 |
| 2023-08-11 | 2023-08-09 | 8.918 | 4,642,049 | -21,674 | 0.10% | 41,395,506 |
| 2023-08-10 | 2023-08-08 | 8.776 | 4,663,723 | +20,940 | 0.10% | 40,928,645 |
| 2023-08-09 | 2023-08-07 | 8.841 | 4,642,783 | -36,737 | 0.10% | 41,048,188 |
| 2023-08-08 | 2023-08-04 | 8.874 | 4,679,520 | -368 | 0.10% | 41,525,846 |
| 2023-08-07 | 2023-08-03 | 8.830 | 4,679,888 | -12,857 | 0.10% | 41,325,288 |
| 2023-08-04 | 2023-08-02 | 8.591 | 4,692,745 | +65,391 | 0.10% | 40,314,709 |
| 2023-08-03 | 2023-08-01 | 8.798 | 4,627,354 | +10,872 | 0.10% | 40,710,240 |
| 2023-08-02 | 2023-07-31 | 8.820 | 4,616,482 | -51,431 | 0.10% | 40,715,122 |
| 2023-08-01 | 2023-07-28 | 8.950 | 4,667,913 | -13,960 | 0.10% | 41,778,625 |
| 2023-07-31 | 2023-07-27 | 9.016 | 4,681,873 | -124,538 | 0.10% | 42,209,435 |
| 2023-07-28 | 2023-07-26 | 8.613 | 4,806,411 | -9,551 | 0.10% | 41,395,865 |
| 2023-07-27 | 2023-07-25 | 8.536 | 4,815,962 | -23,512 | 0.10% | 41,111,061 |
| 2023-07-26 | 2023-07-24 | 8.275 | 4,839,474 | -3,306 | 0.10% | 40,047,123 |
| 2023-07-25 | 2023-07-21 | 8.253 | 4,842,780 | +9,184 | 0.10% | 39,969,022 |
| 2023-07-24 | 2023-07-20 | 8.188 | 4,833,596 | +2,572 | 0.10% | 39,577,446 |
| 2023-07-21 | 2023-07-19 | 8.275 | 4,831,024 | +17,633 | 0.10% | 39,977,199 |
| 2023-07-20 | 2023-07-18 | 8.395 | 4,813,391 | +7,348 | 0.10% | 40,407,790 |
| 2023-07-19 | 2023-07-14 | 8.569 | 4,806,043 | -20,573 | 0.10% | 41,183,377 |
| 2023-07-18 | 2023-07-13 | 8.547 | 4,826,616 | -110,945 | 0.10% | 41,254,562 |
| 2023-07-14 | 2023-07-12 | 8.340 | 4,937,561 | -101,026 | 0.10% | 41,181,373 |
| 2023-07-13 | 2023-07-11 | 8.199 | 5,038,587 | -104,332 | 0.10% | 41,310,772 |
| 2023-07-12 | 2023-07-10 | 7.818 | 5,142,919 | +3,674 | 0.11% | 40,206,262 |
| 2023-07-11 | 2023-07-07 | 7.687 | 5,139,245 | +27,185 | 0.11% | 39,506,049 |
| 2023-07-10 | 2023-07-06 | 7.742 | 5,112,060 | +113,884 | 0.11% | 39,575,382 |
| 2023-07-07 | 2023-07-05 | 8.079 | 4,998,176 | -9,919 | 0.10% | 40,380,810 |
| 2023-07-06 | 2023-07-04 | 8.112 | 5,008,095 | -12,491 | 0.10% | 40,624,535 |
| 2023-07-05 | 2023-07-03 | 8.079 | 5,020,586 | -29,573 | 0.10% | 40,561,863 |
| 2023-07-04 | 2023-06-30 | 7.763 | 5,050,159 | +91,475 | 0.10% | 39,206,146 |
| 2023-07-03 | 2023-06-29 | 7.807 | 4,958,684 | +24,613 | 0.10% | 38,711,960 |
| 2023-06-30 | 2023-06-28 | 7.938 | 4,934,071 | +9,184 | 0.10% | 39,164,492 |
| 2023-06-29 | 2023-06-27 | 7.938 | 4,924,887 | +11,021 | 0.10% | 39,091,593 |
| 2023-06-28 | 2023-06-26 | 7.872 | 4,913,866 | +23,879 | 0.10% | 38,683,092 |
| 2023-06-26 | 2023-06-21 | 8.286 | 4,889,987 | -72,738 | 0.10% | 40,518,367 |
| 2023-06-23 | 2023-06-20 | 8.613 | 4,962,725 | -72,004 | 0.10% | 42,742,140 |
| 2023-06-21 | 2023-06-19 | 8.395 | 5,034,729 | -8,450 | 0.10% | 42,265,893 |
| 2023-06-20 | 2023-06-16 | 8.286 | 5,043,179 | -39,675 | 0.10% | 41,787,714 |
| 2023-06-19 | 2023-06-15 | 8.112 | 5,082,854 | +21,307 | 0.11% | 41,230,963 |
| 2023-06-16 | 2023-06-14 | 8.025 | 5,061,547 | +735 | 0.11% | 40,617,233 |
| 2023-06-15 | 2023-06-13 | 8.046 | 5,060,812 | +11,021 | 0.11% | 40,721,542 |
| 2023-06-14 | 2023-06-12 | 8.112 | 5,049,791 | -1,103 | 0.10% | 40,962,764 |
| 2023-06-13 | 2023-06-09 | 8.144 | 5,050,894 | +29,757 | 0.10% | 41,136,698 |
| 2023-06-12 | 2023-06-08 | 8.308 | 5,021,137 | -6,245 | 0.10% | 41,714,417 |
| 2023-06-09 | 2023-06-07 | 8.253 | 5,027,382 | -20,205 | 0.10% | 41,492,601 |
| 2023-06-08 | 2023-06-06 | 8.003 | 5,047,587 | -29,022 | 0.10% | 40,395,290 |
| 2023-06-07 | 2023-06-05 | 7.905 | 5,076,609 | -21,308 | 0.11% | 40,130,069 |
| 2023-06-06 | 2023-06-02 | 7.687 | 5,097,917 | -32,695 | 0.11% | 39,188,355 |
| 2023-06-05 | 2023-06-01 | 7.295 | 5,130,612 | -7,348 | 0.11% | 37,428,597 |
| 2023-06-02 | 2023-05-31 | 7.295 | 5,137,960 | +4,776 | 0.11% | 37,482,202 |
| 2023-06-01 | 2023-05-30 | 7.502 | 5,133,184 | +2,572 | 0.11% | 38,509,300 |
| 2023-05-30 | 2023-05-25 | 7.284 | 5,130,612 | +6,245 | 0.11% | 37,372,733 |
| 2023-05-29 | 2023-05-24 | 7.284 | 5,124,367 | +34,716 | 0.11% | 37,327,243 |
| 2023-05-25 | 2023-05-23 | 7.546 | 5,089,651 | -12,858 | 0.11% | 38,404,385 |
| 2023-05-24 | 2023-05-22 | 7.676 | 5,102,509 | -9,184 | 0.11% | 39,168,097 |
| 2023-05-23 | 2023-05-19 | 7.665 | 5,111,693 | -48,492 | 0.11% | 39,182,938 |
| 2023-05-22 | 2023-05-18 | 7.763 | 5,160,185 | +114,986 | 0.11% | 40,060,316 |
| 2023-05-19 | 2023-05-17 | 7.807 | 5,045,199 | +28,287 | 0.10% | 39,387,374 |
| 2023-05-18 | 2023-05-16 | 7.992 | 5,016,912 | -6,245 | 0.10% | 40,095,175 |
| 2023-05-17 | 2023-05-15 | 7.959 | 5,023,157 | +20,572 | 0.10% | 39,981,005 |
| 2023-05-16 | 2023-05-12 | 8.036 | 5,002,585 | +73,474 | 0.10% | 40,198,552 |
| 2023-05-15 | 2023-05-11 | 8.242 | 4,929,111 | +42,982 | 0.10% | 40,627,870 |
| 2023-05-12 | 2023-05-10 | 8.275 | 4,886,129 | +16,715 | 0.10% | 40,433,198 |
| 2023-05-11 | 2023-05-09 | 8.112 | 4,869,414 | +38,573 | 0.10% | 39,499,586 |
| 2023-05-10 | 2023-05-08 | 8.438 | 4,830,841 | +8,817 | 0.10% | 40,764,678 |
| 2023-05-09 | 2023-05-05 | 8.591 | 4,822,024 | +36,002 | 0.10% | 41,425,327 |
| 2023-05-08 | 2023-05-04 | 8.656 | 4,786,022 | +73,106 | 0.10% | 41,428,708 |
| 2023-05-05 | 2023-05-03 | 8.972 | 4,712,916 | +27,920 | 0.10% | 42,284,041 |
| 2023-05-04 | 2023-05-02 | 9.331 | 4,684,996 | -57,309 | 0.10% | 43,716,926 |
| 2023-05-03 | 2023-04-28 | 9.179 | 4,742,305 | +78,249 | 0.10% | 43,528,794 |
| 2023-05-02 | 2023-04-27 | 9.037 | 4,664,056 | -9,184 | 0.10% | 42,150,373 |
| 2023-04-28 | 2023-04-26 | 9.037 | 4,673,240 | -32,328 | 0.10% | 42,233,371 |
| 2023-04-27 | 2023-04-25 | 8.961 | 4,705,568 | +43,349 | 0.10% | 42,166,879 |
| 2023-04-26 | 2023-04-24 | 9.244 | 4,662,219 | +16,164 | 0.10% | 43,098,280 |
| 2023-04-25 | 2023-04-21 | 9.309 | 4,646,055 | -22,777 | 0.10% | 43,252,382 |
| 2023-04-24 | 2023-04-20 | 9.516 | 4,668,832 | -4,408 | 0.10% | 44,430,301 |
| 2023-04-21 | 2023-04-19 | 9.549 | 4,673,240 | +37,839 | 0.10% | 44,624,900 |
| 2023-04-20 | 2023-04-18 | 9.342 | 4,635,401 | -59,146 | 0.10% | 43,304,614 |
| 2023-04-19 | 2023-04-17 | 9.342 | 4,694,547 | -20,206 | 0.10% | 43,857,165 |
| 2023-04-18 | 2023-04-14 | 8.776 | 4,714,753 | -17,633 | 0.10% | 41,376,482 |
| 2023-04-17 | 2023-04-13 | 8.863 | 4,732,386 | +19,103 | 0.10% | 41,943,449 |
| 2023-04-14 | 2023-04-12 | 9.005 | 4,713,283 | -735 | 0.10% | 42,441,292 |
| 2023-04-13 | 2023-04-11 | 9.244 | 4,714,018 | -54,737 | 0.10% | 43,577,118 |
| 2023-04-12 | 2023-04-06 | 9.037 | 4,768,755 | +21,307 | 0.10% | 43,096,567 |
| 2023-04-11 | 2023-04-04 | 9.081 | 4,747,448 | +23,144 | 0.10% | 43,110,776 |
| 2023-04-06 | 2023-04-03 | 9.168 | 4,724,304 | -113,149 | 0.10% | 43,312,126 |
| 2023-04-04 | 2023-03-31 | 8.428 | 4,837,453 | -21,307 | 0.10% | 40,767,802 |
| 2023-04-03 | 2023-03-30 | 8.242 | 4,858,760 | -5,878 | 0.10% | 40,048,006 |
| 2023-03-31 | 2023-03-29 | 8.090 | 4,864,638 | -11,756 | 0.10% | 39,354,909 |
| 2023-03-30 | 2023-03-28 | 7.916 | 4,876,394 | -5,143 | 0.10% | 38,600,486 |
| 2023-03-29 | 2023-03-27 | 7.872 | 4,881,537 | +20,940 | 0.10% | 38,428,591 |
| 2023-03-28 | 2023-03-24 | 8.014 | 4,860,597 | -13,593 | 0.10% | 38,951,753 |
| 2023-03-27 | 2023-03-23 | 8.112 | 4,874,190 | +4,409 | 0.10% | 39,538,328 |
| 2023-03-24 | 2023-03-22 | 8.112 | 4,869,781 | -3,674 | 0.10% | 39,502,563 |
| 2023-03-23 | 2023-03-21 | 8.036 | 4,873,455 | -31,594 | 0.10% | 39,160,921 |
| 2023-03-22 | 2023-03-20 | 7.861 | 4,905,049 | -3,306 | 0.10% | 38,560,275 |
| 2023-03-21 | 2023-03-17 | 8.068 | 4,908,355 | +8,082 | 0.10% | 39,601,693 |
| 2023-03-20 | 2023-03-16 | 7.905 | 4,900,273 | -32,328 | 0.10% | 38,736,151 |
| 2023-03-17 | 2023-03-15 | 7.883 | 4,932,601 | -8,817 | 0.10% | 38,884,286 |
| 2023-03-16 | 2023-03-14 | 7.763 | 4,941,418 | +22,777 | 0.10% | 38,361,952 |
| 2023-03-15 | 2023-03-13 | 8.079 | 4,918,641 | -3,307 | 0.10% | 39,738,238 |
| 2023-03-14 | 2023-03-10 | 7.807 | 4,921,948 | +1,470 | 0.10% | 38,425,166 |
| 2023-03-13 | 2023-03-09 | 8.014 | 4,920,478 | +13,592 | 0.10% | 39,431,626 |
| 2023-03-10 | 2023-03-08 | 8.210 | 4,906,886 | -4,775 | 0.10% | 40,284,399 |
| 2023-03-09 | 2023-03-07 | 8.264 | 4,911,661 | +25,715 | 0.10% | 40,590,998 |
| 2023-03-08 | 2023-03-06 | 8.232 | 4,885,946 | +34,533 | 0.10% | 40,218,886 |
| 2023-03-07 | 2023-03-03 | 8.417 | 4,851,413 | +214,542 | 0.10% | 40,832,626 |
| 2023-03-06 | 2023-03-02 | 8.798 | 4,636,871 | +113,517 | 0.10% | 40,793,968 |
| 2023-03-03 | 2023-03-01 | 9.462 | 4,523,354 | -50,697 | 0.09% | 42,799,621 |
| 2023-03-02 | 2023-02-28 | 8.830 | 4,574,051 | -2,571 | 0.10% | 40,390,705 |
| 2023-03-01 | 2023-02-27 | 8.972 | 4,576,622 | -1,103 | 0.10% | 41,061,218 |
| 2023-02-28 | 2023-02-24 | 8.907 | 4,577,725 | +40,044 | 0.10% | 40,772,053 |
| 2023-02-24 | 2023-02-22 | 8.798 | 4,537,681 | +14,327 | 0.09% | 39,921,320 |
| 2023-02-23 | 2023-02-21 | 8.928 | 4,523,354 | +29,757 | 0.09% | 40,386,294 |
| 2023-02-22 | 2023-02-20 | 9.113 | 4,493,597 | +25,715 | 0.09% | 40,952,381 |
| 2023-02-21 | 2023-02-17 | 9.026 | 4,467,882 | +27,185 | 0.09% | 40,328,846 |
| 2023-02-20 | 2023-02-16 | 9.179 | 4,440,697 | -3,673 | 0.09% | 40,760,386 |
| 2023-02-17 | 2023-02-15 | 9.353 | 4,444,370 | +2,204 | 0.09% | 41,568,365 |
| 2023-02-16 | 2023-02-14 | 9.505 | 4,442,166 | +17,266 | 0.09% | 42,224,897 |
| 2023-02-15 | 2023-02-13 | 9.614 | 4,424,900 | +11,756 | 0.09% | 42,542,572 |
| 2023-02-14 | 2023-02-10 | 9.527 | 4,413,144 | +10,654 | 0.09% | 42,045,132 |
| 2023-02-13 | 2023-02-09 | 9.712 | 4,402,490 | +10,003 | 0.09% | 42,758,534 |
| 2023-02-10 | 2023-02-08 | 9.059 | 4,392,487 | +29,389 | 0.09% | 39,791,782 |
| 2023-02-09 | 2023-02-07 | 9.299 | 4,363,098 | +20,573 | 0.09% | 40,570,692 |
| 2023-02-08 | 2023-02-06 | 9.364 | 4,342,525 | +25,716 | 0.09% | 40,663,088 |
| 2023-02-07 | 2023-02-03 | 9.636 | 4,316,809 | +168,254 | 0.09% | 41,597,351 |
| 2023-02-06 | 2023-02-02 | 9.897 | 4,148,555 | -83,760 | 0.09% | 41,060,129 |
| 2023-02-03 | 2023-02-01 | 10.039 | 4,232,315 | -46,288 | 0.09% | 42,488,214 |
| 2023-02-02 | 2023-01-31 | 9.734 | 4,278,603 | +51,064 | 0.09% | 41,648,473 |
| 2023-02-01 | 2023-01-30 | 9.712 | 4,227,539 | +222,624 | 0.09% | 41,059,348 |
| 2023-01-31 | 2023-01-27 | 10.529 | 4,004,915 | -3,673 | 0.08% | 42,167,645 |
| 2023-01-30 | 2023-01-26 | 10.224 | 4,008,588 | +17,633 | 0.08% | 40,984,212 |
| 2023-01-27 | 2023-01-20 | 10.779 | 3,990,955 | -3,306 | 0.08% | 43,020,118 |
| 2023-01-26 | 2023-01-19 | 10.257 | 3,994,261 | -3,306 | 0.08% | 40,968,203 |
| 2023-01-20 | 2023-01-18 | 10.235 | 3,997,567 | +16,531 | 0.08% | 40,915,059 |
| 2023-01-19 | 2023-01-17 | 10.115 | 3,981,036 | +94,046 | 0.08% | 40,269,051 |
| 2023-01-18 | 2023-01-16 | 10.518 | 3,886,990 | +70,168 | 0.08% | 40,883,693 |
| 2023-01-17 | 2023-01-13 | 10.660 | 3,816,822 | -27,186 | 0.08% | 40,685,923 |
| 2023-01-16 | 2023-01-12 | 10.485 | 3,844,008 | +60,983 | 0.08% | 40,306,041 |
| 2023-01-13 | 2023-01-11 | 10.409 | 3,783,025 | +60,616 | 0.08% | 39,378,274 |
| 2023-01-12 | 2023-01-10 | 10.867 | 3,722,409 | -40,778 | 0.08% | 40,449,597 |
| 2023-01-11 | 2023-01-09 | 10.464 | 3,763,187 | -26,083 | 0.08% | 39,376,650 |
| 2023-01-10 | 2023-01-06 | 9.995 | 3,789,270 | +32,696 | 0.08% | 37,875,450 |
| 2023-01-09 | 2023-01-05 | 10.224 | 3,756,574 | +36,736 | 0.08% | 38,407,595 |
| 2023-01-06 | 2023-01-04 | 10.300 | 3,719,838 | -31,960 | 0.08% | 38,315,521 |
| 2023-01-05 | 2023-01-03 | 10.061 | 3,751,798 | -90,005 | 0.08% | 37,746,005 |
| 2023-01-04 | 2022-12-30 | 9.473 | 3,841,803 | -26,084 | 0.08% | 36,392,670 |
| 2023-01-03 | 2022-12-29 | 9.375 | 3,867,887 | +13,226 | 0.08% | 36,260,727 |
| 2022-12-30 | 2022-12-28 | 9.462 | 3,854,661 | -52,166 | 0.08% | 36,472,501 |
| 2022-12-29 | 2022-12-23 | 9.081 | 3,906,827 | +45,186 | 0.08% | 35,477,238 |
| 2022-12-28 | 2022-12-22 | 9.233 | 3,861,641 | -17,634 | 0.08% | 35,655,565 |
| 2022-12-23 | 2022-12-21 | 8.950 | 3,879,275 | -4,041 | 0.08% | 34,720,179 |
| 2022-12-22 | 2022-12-20 | 8.939 | 3,883,316 | -45,921 | 0.08% | 34,714,064 |
| 2022-12-21 | 2022-12-19 | 9.016 | 3,929,237 | -6,245 | 0.08% | 35,424,044 |
| 2022-12-20 | 2022-12-16 | 9.930 | 3,935,482 | +29,757 | 0.08% | 39,079,801 |
| 2022-12-19 | 2022-12-15 | 9.789 | 3,905,725 | +44,451 | 0.08% | 38,231,464 |
| 2022-12-16 | 2022-12-14 | 9.930 | 3,861,274 | +35,635 | 0.08% | 38,342,907 |
| 2022-12-15 | 2022-12-13 | 10.170 | 3,825,639 | +13,960 | 0.08% | 38,905,449 |
| 2022-12-14 | 2022-12-12 | 9.930 | 3,811,679 | +12,858 | 0.08% | 37,850,422 |
| 2022-12-13 | 2022-12-09 | 10.268 | 3,798,821 | -71,215 | 0.08% | 39,004,983 |
| 2022-12-12 | 2022-12-08 | 10.355 | 3,870,036 | -421,737 | 0.08% | 40,073,299 |
| 2022-12-09 | 2022-12-07 | 8.460 | 4,291,773 | -24,981 | 0.09% | 36,309,255 |
| 2022-12-08 | 2022-12-06 | 9.005 | 4,316,754 | -39,308 | 0.09% | 38,870,702 |
| 2022-12-07 | 2022-12-05 | 8.558 | 4,356,062 | -37,472 | 0.09% | 37,280,023 |
| 2022-12-06 | 2022-12-02 | 7.404 | 4,393,534 | -100,659 | 0.09% | 32,529,881 |
| 2022-12-05 | 2022-12-01 | 7.099 | 4,494,193 | -52,166 | 0.09% | 31,905,010 |
| 2022-12-02 | 2022-11-30 | 6.489 | 4,546,359 | -95,515 | 0.09% | 29,503,230 |
| 2022-12-01 | 2022-11-29 | 6.163 | 4,641,874 | -189,562 | 0.10% | 28,606,805 |
| 2022-11-30 | 2022-11-28 | 5.466 | 4,831,436 | -185,153 | 0.10% | 26,408,244 |
| 2022-11-29 | 2022-11-25 | 4.747 | 5,016,589 | -2,204 | 0.10% | 23,815,219 |
| 2022-11-28 | 2022-11-24 | 4.878 | 5,018,793 | +37,471 | 0.10% | 24,481,435 |
| 2022-11-25 | 2022-11-23 | 4.845 | 4,981,322 | +14,695 | 0.10% | 24,135,939 |
| 2022-11-24 | 2022-11-22 | 4.878 | 4,966,627 | -36,737 | 0.10% | 24,226,972 |
| 2022-11-23 | 2022-11-21 | 5.020 | 5,003,364 | -7,347 | 0.10% | 25,114,388 |
| 2022-11-22 | 2022-11-18 | 5.335 | 5,010,711 | -4,408 | 0.10% | 26,733,450 |
| 2022-11-21 | 2022-11-17 | 5.357 | 5,015,119 | -9,184 | 0.10% | 26,866,180 |
| 2022-11-18 | 2022-11-16 | 5.335 | 5,024,303 | +55,105 | 0.10% | 26,805,967 |
| 2022-11-17 | 2022-11-15 | 5.368 | 4,969,198 | -21,308 | 0.10% | 26,674,285 |
| 2022-11-16 | 2022-11-14 | 4.889 | 4,990,506 | -27,552 | 0.10% | 24,397,790 |
| 2022-11-15 | 2022-11-11 | 4.682 | 5,018,058 | -88,536 | 0.10% | 23,494,365 |
| 2022-11-14 | 2022-11-10 | 4.279 | 5,106,594 | +5,878 | 0.11% | 21,851,611 |
| 2022-11-11 | 2022-11-09 | 4.344 | 5,100,716 | +10,286 | 0.11% | 22,159,687 |
| 2022-11-10 | 2022-11-08 | 4.410 | 5,090,430 | +1,103 | 0.11% | 22,447,556 |
| 2022-11-09 | 2022-11-07 | 4.257 | 5,089,327 | +16,898 | 0.11% | 21,666,895 |
| 2022-11-08 | 2022-11-04 | 4.170 | 5,072,429 | +11,021 | 0.11% | 21,153,115 |
| 2022-11-07 | 2022-11-03 | 4.040 | 5,061,408 | -17,266 | 0.11% | 20,445,834 |
| 2022-11-04 | 2022-11-02 | 4.257 | 5,078,674 | +23,144 | 0.11% | 21,621,542 |
| 2022-11-03 | 2022-11-01 | 3.811 | 5,055,530 | -72,371 | 0.11% | 19,266,122 |
| 2022-11-02 | 2022-10-31 | 3.408 | 5,127,901 | +14,695 | 0.11% | 17,476,061 |
| 2022-11-01 | 2022-10-28 | 3.321 | 5,113,206 | +52,166 | 0.11% | 16,980,587 |
| 2022-10-31 | 2022-10-27 | 3.615 | 5,061,040 | -2,572 | 0.11% | 18,295,211 |
| 2022-10-28 | 2022-10-26 | 3.615 | 5,063,612 | -42,247 | 0.11% | 18,304,509 |
| 2022-10-27 | 2022-10-25 | 3.452 | 5,105,859 | -4,776 | 0.11% | 17,623,317 |
| 2022-10-26 | 2022-10-24 | 3.419 | 5,110,635 | +62,453 | 0.11% | 17,472,864 |
| 2022-10-25 | 2022-10-21 | 3.789 | 5,048,182 | +85,596 | 0.10% | 19,128,188 |
| 2022-10-24 | 2022-10-20 | 3.996 | 4,962,586 | +69,589 | 0.10% | 19,830,501 |
| 2022-10-21 | 2022-10-19 | 4.138 | 4,892,997 | +60,615 | 0.10% | 20,245,016 |
| 2022-10-20 | 2022-10-18 | 4.464 | 4,832,382 | +45,554 | 0.10% | 21,572,709 |
| 2022-10-19 | 2022-10-17 | 4.562 | 4,786,828 | +76,412 | 0.10% | 21,838,430 |
| 2022-10-18 | 2022-10-14 | 4.693 | 4,710,416 | +36,370 | 0.10% | 22,105,284 |
| 2022-10-17 | 2022-10-13 | 4.791 | 4,674,046 | +9,184 | 0.10% | 22,392,637 |
| 2022-10-14 | 2022-10-12 | 5.117 | 4,664,862 | +22,042 | 0.10% | 23,872,408 |
| 2022-10-13 | 2022-10-11 | 5.379 | 4,642,820 | +25,348 | 0.10% | 24,972,865 |
| 2022-10-12 | 2022-10-10 | 5.629 | 4,617,472 | +32,328 | 0.10% | 25,992,879 |
| 2022-10-11 | 2022-10-07 | 5.956 | 4,585,144 | -15,796 | 0.10% | 27,308,628 |
| 2022-10-10 | 2022-10-06 | 5.847 | 4,600,940 | -22,777 | 0.10% | 26,901,744 |
| 2022-10-07 | 2022-10-05 | 5.738 | 4,623,717 | -37,104 | 0.10% | 26,531,477 |
| 2022-10-06 | 2022-10-03 | 5.335 | 4,660,821 | -4,041 | 0.10% | 24,866,696 |
| 2022-10-05 | 2022-09-30 | 5.488 | 4,664,862 | +9,919 | 0.10% | 25,599,348 |
| 2022-10-03 | 2022-09-29 | 5.488 | 4,654,943 | +4,775 | 0.10% | 25,544,916 |
| 2022-09-30 | 2022-09-28 | 5.825 | 4,650,168 | -20,205 | 0.10% | 27,088,315 |
| 2022-09-29 | 2022-09-27 | 5.869 | 4,670,373 | -29,756 | 0.10% | 27,409,424 |
| 2022-09-28 | 2022-09-26 | 5.575 | 4,700,129 | -30,492 | 0.10% | 26,202,294 |
| 2022-09-27 | 2022-09-23 | 5.020 | 4,730,621 | +24,614 | 0.10% | 23,745,354 |
| 2022-09-26 | 2022-09-22 | 5.226 | 4,706,007 | +31,961 | 0.10% | 24,595,371 |
| 2022-09-23 | 2022-09-21 | 5.368 | 4,674,046 | -18,369 | 0.10% | 25,089,931 |
| 2022-09-22 | 2022-09-20 | 5.509 | 4,692,415 | -45,553 | 0.10% | 25,852,736 |
| 2022-09-21 | 2022-09-19 | 5.074 | 4,737,968 | -4,776 | 0.10% | 24,040,174 |
| 2022-09-20 | 2022-09-16 | 5.248 | 4,742,744 | +27,552 | 0.10% | 24,890,653 |
| 2022-09-19 | 2022-09-15 | 5.226 | 4,715,192 | -25,348 | 0.10% | 24,643,375 |
| 2022-09-16 | 2022-09-14 | 5.607 | 4,740,540 | -5,343 | 0.10% | 26,582,426 |
| 2022-09-15 | 2022-09-13 | 5.651 | 4,745,883 | -76,413 | 0.10% | 26,819,085 |
| 2022-09-14 | 2022-09-09 | 5.324 | 4,822,296 | -9,551 | 0.10% | 25,675,700 |
| 2022-09-13 | 2022-09-08 | 5.074 | 4,831,847 | -25,716 | 0.10% | 24,516,511 |
| 2022-09-05 | 2022-09-01 | 5.074 | 4,857,563 | +23,879 | 0.10% | 24,646,992 |
| 2022-09-02 | 2022-08-31 | 5.161 | 4,833,684 | -4,776 | 0.10% | 24,946,876 |
| 2022-09-01 | 2022-08-30 | 5.139 | 4,838,460 | -16,531 | 0.10% | 24,866,160 |
| 2022-08-30 | 2022-08-26 | 5.161 | 4,854,991 | -9,184 | 0.10% | 25,056,843 |
| 2022-08-26 | 2022-08-24 | 4.889 | 4,864,175 | -1,837 | 0.10% | 23,780,178 |
| 2022-08-25 | 2022-08-23 | 4.911 | 4,866,012 | +34,900 | 0.10% | 23,895,124 |
| 2022-08-22 | 2022-08-18 | 5.085 | 4,831,112 | +33,430 | 0.10% | 24,565,384 |
| 2022-08-18 | 2022-08-16 | 5.313 | 4,797,682 | -17,634 | 0.10% | 25,492,408 |
| 2022-08-17 | 2022-08-15 | 5.313 | 4,815,316 | -27,552 | 0.10% | 25,586,106 |
| 2022-08-12 | 2022-08-10 | 5.139 | 4,842,868 | +34,532 | 0.10% | 24,888,814 |
| 2022-08-05 | 2022-08-03 | 5.455 | 4,808,336 | +22,042 | 0.10% | 26,229,627 |
| 2022-08-04 | 2022-08-02 | 5.368 | 4,786,294 | +368 | 0.10% | 25,692,470 |
| 2022-08-03 | 2022-08-01 | 5.651 | 4,785,926 | -4,041 | 0.10% | 27,045,369 |
| 2022-08-01 | 2022-07-28 | 5.825 | 4,789,967 | -101,026 | 0.10% | 27,902,677 |
| 2022-07-29 | 2022-07-27 | 5.520 | 4,890,993 | +7,347 | 0.10% | 27,000,050 |
| 2022-07-25 | 2022-07-21 | 5.444 | 4,883,646 | +10,654 | 0.10% | 26,587,270 |
| 2022-07-22 | 2022-07-20 | 5.368 | 4,872,992 | -29,390 | 0.10% | 26,157,859 |
| 2022-07-19 | 2022-07-15 | 5.150 | 4,902,382 | +12,858 | 0.10% | 25,248,051 |
| 2022-07-14 | 2022-07-12 | 5.226 | 4,889,524 | +16,532 | 0.10% | 25,554,500 |
| 2022-07-13 | 2022-07-11 | 5.324 | 4,872,992 | +9,551 | 0.10% | 25,945,625 |
| 2022-07-12 | 2022-07-08 | 5.705 | 4,863,441 | -44,084 | 0.10% | 27,748,181 |
| 2022-07-06 | 2022-07-04 | 5.629 | 4,907,525 | -41,145 | 0.10% | 27,625,658 |
| 2022-07-05 | 2022-06-30 | 5.803 | 4,948,670 | -7,347 | 0.10% | 28,719,394 |
| 2022-07-04 | 2022-06-29 | 5.880 | 4,956,017 | -22,042 | 0.10% | 29,139,770 |
| 2022-06-30 | 2022-06-28 | 6.043 | 4,978,059 | -172,296 | 0.10% | 30,082,408 |
| 2022-06-29 | 2022-06-27 | 5.357 | 5,150,355 | -43,349 | 0.11% | 27,590,644 |
| 2022-06-28 | 2022-06-24 | 5.009 | 5,193,704 | -12,858 | 0.11% | 26,013,249 |
| 2022-06-27 | 2022-06-23 | 4.747 | 5,206,562 | -12,858 | 0.11% | 24,717,077 |
| 2022-06-24 | 2022-06-22 | 4.758 | 5,219,420 | +5,511 | 0.11% | 24,834,948 |
| 2022-06-23 | 2022-06-21 | 4.824 | 5,213,909 | -76,045 | 0.11% | 25,149,349 |
| 2022-06-22 | 2022-06-20 | 4.671 | 5,289,954 | +42,247 | 0.11% | 24,709,773 |
| 2022-06-21 | 2022-06-17 | 4.834 | 5,247,707 | +16,899 | 0.11% | 25,369,513 |
| 2022-06-20 | 2022-06-16 | 4.954 | 5,230,808 | +13,593 | 0.11% | 25,914,316 |
| 2022-06-17 | 2022-06-15 | 5.020 | 5,217,215 | +6,245 | 0.11% | 26,187,813 |
| 2022-06-16 | 2022-06-14 | 4.965 | 5,210,970 | +9,184 | 0.11% | 25,872,774 |
| 2022-06-15 | 2022-06-13 | 4.987 | 5,201,786 | -5,510 | 0.11% | 25,940,452 |
| 2022-06-14 | 2022-06-10 | 5.346 | 5,207,296 | +7,347 | 0.11% | 27,838,981 |
| 2022-06-13 | 2022-06-09 | 5.390 | 5,199,949 | -122,333 | 0.11% | 28,026,177 |
| 2022-06-10 | 2022-06-08 | 5.444 | 5,322,282 | -67,229 | 0.11% | 28,975,268 |
| 2022-06-09 | 2022-06-07 | 5.215 | 5,389,511 | -9,184 | 0.11% | 28,108,939 |
| 2022-06-08 | 2022-06-06 | 5.172 | 5,398,695 | +9,184 | 0.11% | 27,921,708 |
| 2022-06-07 | 2022-06-02 | 4.976 | 5,389,511 | +67,963 | 0.11% | 26,817,923 |
| 2022-06-06 | 2022-06-01 | 4.987 | 5,321,548 | -9,184 | 0.11% | 26,537,685 |
| 2022-06-02 | 2022-05-31 | 4.987 | 5,330,732 | -4,776 | 0.11% | 26,583,484 |
| 2022-06-01 | 2022-05-30 | 4.845 | 5,335,508 | -31,593 | 0.11% | 25,852,072 |
| 2022-05-31 | 2022-05-27 | 4.638 | 5,367,101 | +3,673 | 0.11% | 24,894,817 |
| 2022-05-30 | 2022-05-26 | 4.519 | 5,363,428 | +735 | 0.11% | 24,235,396 |
| 2022-05-26 | 2022-05-24 | 4.573 | 5,362,693 | +4,133 | 0.11% | 24,524,028 |
| 2022-05-25 | 2022-05-23 | 4.704 | 5,358,560 | +9,184 | 0.11% | 25,205,274 |
| 2022-05-24 | 2022-05-20 | 4.791 | 5,349,376 | -36,736 | 0.11% | 25,628,039 |
| 2022-05-23 | 2022-05-19 | 4.693 | 5,386,112 | +6,612 | 0.11% | 25,276,226 |
| 2022-05-20 | 2022-05-18 | 4.889 | 5,379,500 | +20,205 | 0.11% | 26,299,520 |
| 2022-05-19 | 2022-05-17 | 4.911 | 5,359,295 | -9,551 | 0.11% | 26,317,448 |
| 2022-05-18 | 2022-05-16 | 4.889 | 5,368,846 | -31,226 | 0.11% | 26,247,435 |
| 2022-05-17 | 2022-05-13 | 4.867 | 5,400,072 | -18,369 | 0.11% | 26,282,498 |
| 2022-05-16 | 2022-05-12 | 4.802 | 5,418,441 | -4,408 | 0.11% | 26,017,916 |
| 2022-05-12 | 2022-05-10 | 4.856 | 5,422,849 | +73,841 | 0.11% | 26,334,310 |
| 2022-05-11 | 2022-05-06 | 5.052 | 5,349,008 | +28,287 | 0.11% | 27,024,073 |
| 2022-05-10 | 2022-05-05 | 5.368 | 5,320,721 | +13,960 | 0.11% | 28,561,235 |
| 2022-05-06 | 2022-05-04 | 5.455 | 5,306,761 | +2,571 | 0.11% | 28,948,551 |
| 2022-05-05 | 2022-05-03 | 5.531 | 5,304,190 | +35,635 | 0.11% | 29,338,801 |
| 2022-05-04 | 2022-04-29 | 5.335 | 5,268,555 | +10,286 | 0.11% | 28,109,115 |
| 2022-05-03 | 2022-04-28 | 5.161 | 5,258,269 | -18,368 | 0.11% | 27,138,180 |
| 2022-04-29 | 2022-04-27 | 5.161 | 5,276,637 | -27,553 | 0.11% | 27,232,978 |
| 2022-04-28 | 2022-04-26 | 5.063 | 5,304,190 | +9,185 | 0.11% | 26,855,398 |
| 2022-04-27 | 2022-04-25 | 4.987 | 5,295,005 | +123,068 | 0.11% | 26,405,319 |
| 2022-04-26 | 2022-04-22 | 5.259 | 5,171,937 | +70,167 | 0.11% | 27,199,438 |
| 2022-04-25 | 2022-04-21 | 5.368 | 5,101,770 | +101,026 | 0.11% | 27,385,922 |
| 2022-04-22 | 2022-04-20 | 5.847 | 5,000,744 | +40,043 | 0.10% | 29,239,402 |
| 2022-04-21 | 2022-04-19 | 5.684 | 4,960,701 | +13,960 | 0.10% | 28,195,067 |
| 2022-04-20 | 2022-04-14 | 5.880 | 4,946,741 | -5,511 | 0.10% | 29,085,230 |
| 2022-04-19 | 2022-04-13 | 5.640 | 4,952,252 | +9,184 | 0.10% | 27,931,359 |
| 2022-04-14 | 2022-04-12 | 5.705 | 4,943,068 | -56,941 | 0.10% | 28,202,489 |
| 2022-04-13 | 2022-04-11 | 5.455 | 5,000,009 | +37,838 | 0.10% | 27,275,209 |
| 2022-04-12 | 2022-04-08 | 5.825 | 4,962,171 | +21,675 | 0.10% | 28,905,806 |
| 2022-04-11 | 2022-04-07 | 5.891 | 4,940,496 | +10,654 | 0.10% | 29,102,305 |
| 2022-04-08 | 2022-04-06 | 6.141 | 4,929,842 | +23,511 | 0.10% | 30,274,130 |
| 2022-04-07 | 2022-04-04 | 6.304 | 4,906,331 | -5,143 | 0.10% | 30,931,073 |
| 2022-04-06 | 2022-04-01 | 6.250 | 4,911,474 | -1,102 | 0.10% | 30,696,108 |
| 2022-04-01 | 2022-03-30 | 6.348 | 4,912,576 | -105,434 | 0.10% | 31,184,401 |
| 2022-03-30 | 2022-03-28 | 6.010 | 5,018,010 | +9,184 | 0.10% | 30,159,919 |
| 2022-03-29 | 2022-03-25 | 5.999 | 5,008,826 | +8,817 | 0.10% | 30,050,183 |
| 2022-03-28 | 2022-03-24 | 6.283 | 5,000,009 | -14,695 | 0.10% | 31,412,766 |
| 2022-03-25 | 2022-03-23 | 6.293 | 5,014,704 | +141,804 | 0.10% | 31,559,689 |
| 2022-03-24 | 2022-03-22 | 6.348 | 4,872,900 | +31,226 | 0.10% | 30,932,543 |
| 2022-03-23 | 2022-03-21 | 6.097 | 4,841,674 | +87,066 | 0.10% | 29,521,821 |
| 2022-03-22 | 2022-03-18 | 6.239 | 4,754,608 | +63,187 | 0.10% | 29,663,945 |
| 2022-03-21 | 2022-03-17 | 5.760 | 4,691,421 | -5,878 | 0.10% | 27,022,135 |
| 2022-03-18 | 2022-03-16 | 5.150 | 4,697,299 | +60,616 | 0.10% | 24,191,841 |
| 2022-03-17 | 2022-03-15 | 4.704 | 4,636,683 | +41,145 | 0.10% | 21,809,752 |
| 2022-03-16 | 2022-03-14 | 5.575 | 4,595,538 | +110,577 | 0.10% | 25,619,220 |
| 2022-03-15 | 2022-03-11 | 6.424 | 4,484,961 | -19,470 | 0.09% | 28,811,791 |
| 2022-03-14 | 2022-03-10 | 6.707 | 4,504,431 | -4,041 | 0.09% | 30,212,052 |
| 2022-03-11 | 2022-03-09 | 6.642 | 4,508,472 | +4,408 | 0.09% | 29,944,619 |
| 2022-03-10 | 2022-03-08 | 6.598 | 4,504,064 | -13,960 | 0.09% | 29,719,175 |
| 2022-03-09 | 2022-03-07 | 6.685 | 4,518,024 | +92,944 | 0.09% | 30,204,836 |
| 2022-03-07 | 2022-03-03 | 7.295 | 4,425,080 | -2,204 | 0.09% | 32,281,634 |
| 2022-03-04 | 2022-03-02 | 7.034 | 4,427,284 | -1,892 | 0.09% | 31,140,779 |
| 2022-03-03 | 2022-03-01 | 7.371 | 4,429,176 | +96,877 | 0.09% | 32,649,097 |
| 2022-03-02 | 2022-02-28 | 7.252 | 4,332,299 | +16,164 | 0.09% | 31,416,097 |
| 2022-03-01 | 2022-02-25 | 7.644 | 4,316,135 | -24,981 | 0.09% | 32,990,713 |
| 2022-02-28 | 2022-02-24 | 7.535 | 4,341,116 | +35,634 | 0.09% | 32,708,984 |
| 2022-02-25 | 2022-02-23 | 7.992 | 4,305,482 | +9,919 | 0.09% | 34,409,425 |
| 2022-02-24 | 2022-02-22 | 8.014 | 4,295,563 | +129,681 | 0.09% | 34,423,695 |
| 2022-02-23 | 2022-02-21 | 8.199 | 4,165,882 | +11,756 | 0.09% | 34,155,568 |
| 2022-02-22 | 2022-02-18 | 8.395 | 4,154,126 | +56,354 | 0.09% | 34,873,346 |
| 2022-02-21 | 2022-02-17 | 8.351 | 4,097,772 | -47,758 | 0.09% | 34,221,790 |
| 2022-02-18 | 2022-02-16 | 8.253 | 4,145,530 | -94,413 | 0.09% | 34,214,393 |
| 2022-02-16 | 2022-02-14 | 7.861 | 4,239,943 | +76,908 | 0.09% | 33,331,648 |
| 2022-02-15 | 2022-02-11 | 8.221 | 4,163,035 | -67,079 | 0.09% | 34,222,883 |
| 2022-02-14 | 2022-02-10 | 8.221 | 4,230,114 | -7,715 | 0.09% | 34,774,316 |
| 2022-02-11 | 2022-02-09 | 8.090 | 4,237,829 | -16,164 | 0.09% | 34,284,026 |
| 2022-02-10 | 2022-02-08 | 7.894 | 4,253,993 | -149,886 | 0.09% | 33,581,056 |
| 2022-02-09 | 2022-02-07 | 7.633 | 4,403,879 | -17,266 | 0.09% | 33,613,441 |
| 2022-02-08 | 2022-02-04 | 7.622 | 4,421,145 | +19,470 | 0.09% | 33,697,088 |
| 2022-02-07 | 2022-01-31 | 7.644 | 4,401,675 | +102,863 | 0.09% | 33,644,545 |
| 2022-02-04 | 2022-01-27 | 7.622 | 4,298,812 | -13,593 | 0.09% | 32,764,690 |
| 2022-01-27 | 2022-01-25 | 7.785 | 4,312,405 | +1,837 | 0.09% | 33,572,614 |
| 2022-01-26 | 2022-01-24 | 7.948 | 4,310,568 | -1,102 | 0.09% | 34,262,333 |
| 2022-01-25 | 2022-01-21 | 8.199 | 4,311,670 | +47,391 | 0.09% | 35,350,867 |
| 2022-01-24 | 2022-01-20 | 8.155 | 4,264,279 | -125,273 | 0.09% | 34,776,591 |
| 2022-01-21 | 2022-01-19 | 7.916 | 4,389,552 | -2,939 | 0.09% | 34,746,749 |
| 2022-01-20 | 2022-01-18 | 7.916 | 4,392,491 | -137,762 | 0.09% | 34,770,014 |
| 2022-01-19 | 2022-01-17 | 7.981 | 4,530,253 | -63,187 | 0.09% | 36,156,468 |
| 2022-01-18 | 2022-01-14 | 7.132 | 4,593,440 | -11,022 | 0.10% | 32,759,625 |
| 2022-01-14 | 2022-01-12 | 7.001 | 4,604,462 | +15,063 | 0.10% | 32,236,616 |
| 2022-01-13 | 2022-01-11 | 6.805 | 4,589,399 | +9,184 | 0.10% | 31,231,684 |
| 2022-01-12 | 2022-01-10 | 6.871 | 4,580,215 | +7,466 | 0.10% | 31,468,410 |
| 2022-01-11 | 2022-01-07 | 6.827 | 4,572,749 | +83,760 | 0.10% | 31,217,957 |
| 2022-01-10 | 2022-01-06 | 6.860 | 4,488,989 | -6,612 | 0.09% | 30,792,763 |
| 2022-01-07 | 2022-01-05 | 6.871 | 4,495,601 | -13,960 | 0.09% | 30,887,069 |
| 2022-01-06 | 2022-01-04 | 7.306 | 4,509,561 | -85,718 | 0.09% | 32,947,037 |
| 2022-01-05 | 2022-01-03 | 7.088 | 4,595,279 | +70 | 0.10% | 32,572,602 |
| 2022-01-04 | 2021-12-31 | 6.936 | 4,595,209 | -5,373 | 0.10% | 31,871,630 |
| 2022-01-03 | 2021-12-29 | 6.707 | 4,600,582 | +58,165 | 0.10% | 30,856,955 |
| 2021-12-30 | 2021-12-28 | 6.740 | 4,542,417 | +8,450 | 0.10% | 30,615,209 |
| 2021-12-29 | 2021-12-24 | 6.871 | 4,533,967 | -98,822 | 0.09% | 31,150,663 |
| 2021-12-28 | 2021-12-22 | 6.283 | 4,632,789 | +50,696 | 0.10% | 29,105,691 |
| 2021-12-23 | 2021-12-21 | 6.130 | 4,582,093 | +18,369 | 0.10% | 28,088,715 |
| 2021-12-22 | 2021-12-20 | 5.999 | 4,563,724 | +31,961 | 0.10% | 27,379,817 |
| 2021-12-21 | 2021-12-17 | 6.010 | 4,531,763 | +51,038 | 0.09% | 27,237,412 |
| 2021-12-20 | 2021-12-16 | 6.217 | 4,480,725 | +40,411 | 0.09% | 27,857,618 |
| 2021-12-17 | 2021-12-15 | 6.195 | 4,440,314 | +11,755 | 0.09% | 27,509,679 |
| 2021-12-16 | 2021-12-14 | 6.141 | 4,428,559 | +116,088 | 0.09% | 27,195,755 |
| 2021-12-15 | 2021-12-13 | 6.740 | 4,312,471 | +10,654 | 0.09% | 29,065,407 |
| 2021-12-14 | 2021-12-10 | 6.925 | 4,301,817 | +17,634 | 0.09% | 29,789,871 |
| 2021-12-13 | 2021-12-09 | 7.230 | 4,284,183 | -3,674 | 0.09% | 30,973,884 |
| 2021-12-10 | 2021-12-08 | 7.230 | 4,287,857 | +23,025 | 0.09% | 31,000,446 |
| 2021-12-09 | 2021-12-07 | 7.088 | 4,264,832 | +45,921 | 0.09% | 30,230,302 |
| 2021-12-08 | 2021-12-06 | 6.783 | 4,218,911 | +15,796 | 0.09% | 28,618,574 |
| 2021-12-07 | 2021-12-03 | 6.925 | 4,203,115 | -27,552 | 0.09% | 29,106,364 |
| 2021-12-06 | 2021-12-02 | 6.871 | 4,230,667 | +63,922 | 0.09% | 29,066,837 |
| 2021-12-03 | 2021-12-01 | 6.914 | 4,166,745 | +77,147 | 0.09% | 28,809,135 |
| 2021-12-02 | 2021-11-30 | 7.567 | 4,089,598 | +40,778 | 0.09% | 30,947,459 |
| 2021-12-01 | 2021-11-29 | 7.829 | 4,048,820 | -37,472 | 0.08% | 31,696,910 |
| 2021-11-30 | 2021-11-26 | 8.493 | 4,086,292 | +22,777 | 0.09% | 34,704,323 |
| 2021-11-29 | 2021-11-25 | 9.081 | 4,063,515 | -152,457 | 0.08% | 36,900,096 |
| 2021-11-26 | 2021-11-24 | 8.569 | 4,215,972 | +393 | 0.09% | 36,127,010 |
| 2021-11-25 | 2021-11-23 | 8.504 | 4,215,579 | -127,109 | 0.09% | 35,848,240 |
| 2021-11-24 | 2021-11-22 | 8.308 | 4,342,688 | -47,391 | 0.09% | 36,078,024 |
| 2021-11-23 | 2021-11-19 | 7.840 | 4,390,079 | +22,777 | 0.09% | 34,416,318 |
| 2021-11-22 | 2021-11-18 | 7.840 | 4,367,302 | +102,863 | 0.09% | 34,237,756 |
| 2021-11-19 | 2021-11-17 | 8.036 | 4,264,439 | +367 | 0.09% | 34,267,139 |
| 2021-11-18 | 2021-11-16 | 8.025 | 4,264,072 | -94,413 | 0.09% | 34,217,761 |
| 2021-11-17 | 2021-11-15 | 7.513 | 4,358,485 | +27,552 | 0.09% | 32,744,942 |
| 2021-11-16 | 2021-11-12 | 7.611 | 4,330,933 | +9,184 | 0.09% | 32,962,354 |
| 2021-11-11 | 2021-11-09 | 7.611 | 4,321,749 | +36,370 | 0.09% | 32,892,455 |
| 2021-11-10 | 2021-11-08 | 7.785 | 4,285,379 | -11,021 | 0.09% | 33,362,213 |
| 2021-11-09 | 2021-11-05 | 7.404 | 4,296,400 | +5,143 | 0.09% | 31,810,698 |
| 2021-11-04 | 2021-11-02 | 7.469 | 4,291,257 | +4,408 | 0.09% | 32,052,965 |
| 2021-11-03 | 2021-11-01 | 7.578 | 4,286,849 | -3,673 | 0.09% | 32,486,805 |
| 2021-11-02 | 2021-10-29 | 7.622 | 4,290,522 | +33,797 | 0.09% | 32,701,505 |
| 2021-11-01 | 2021-10-28 | 7.742 | 4,256,725 | +27,553 | 0.09% | 32,953,744 |
| 2021-10-29 | 2021-10-27 | 7.840 | 4,229,172 | +19,838 | 0.09% | 33,154,877 |
| 2021-10-28 | 2021-10-26 | 7.829 | 4,209,334 | -16,899 | 0.09% | 32,953,523 |
| 2021-10-27 | 2021-10-25 | 7.731 | 4,226,233 | +22,409 | 0.09% | 32,671,672 |
| 2021-10-26 | 2021-10-22 | 7.840 | 4,203,824 | +368 | 0.09% | 32,956,159 |
| 2021-10-25 | 2021-10-21 | 7.774 | 4,203,456 | -20,205 | 0.09% | 32,678,664 |
| 2021-10-22 | 2021-10-20 | 7.927 | 4,223,661 | +34,532 | 0.09% | 33,479,580 |
| 2021-10-21 | 2021-10-19 | 7.644 | 4,189,129 | +26,818 | 0.09% | 32,019,933 |
| 2021-10-20 | 2021-10-18 | 7.600 | 4,162,311 | -10,103 | 0.09% | 31,633,666 |
| 2021-10-19 | 2021-10-15 | 7.295 | 4,172,414 | +13,225 | 0.09% | 30,438,397 |
| 2021-10-18 | 2021-10-12 | 7.306 | 4,159,189 | -78,249 | 0.09% | 30,387,205 |
| 2021-10-15 | 2021-10-11 | 6.969 | 4,237,438 | +12,123 | 0.09% | 29,528,603 |
| 2021-10-12 | 2021-10-08 | 7.088 | 4,225,315 | -9,919 | 0.09% | 29,950,195 |
| 2021-10-11 | 2021-10-07 | 7.121 | 4,235,234 | +37,105 | 0.09% | 30,158,847 |
| 2021-10-08 | 2021-10-06 | 7.056 | 4,198,129 | +7,347 | 0.09% | 29,620,362 |
| 2021-10-06 | 2021-10-04 | 7.001 | 4,190,782 | -52,901 | 0.09% | 29,340,372 |
| 2021-10-05 | 2021-09-30 | 7.099 | 4,243,683 | +14,327 | 0.09% | 30,126,599 |
| 2021-10-04 | 2021-09-29 | 7.121 | 4,229,356 | +2,572 | 0.09% | 30,116,990 |
| 2021-09-30 | 2021-09-28 | 6.936 | 4,226,784 | -14,695 | 0.09% | 29,316,293 |
| 2021-09-29 | 2021-09-27 | 6.707 | 4,241,479 | -2,939 | 0.09% | 28,448,384 |
| 2021-09-27 | 2021-09-23 | 7.001 | 4,244,418 | +27,185 | 0.09% | 29,715,887 |
| 2021-09-24 | 2021-09-21 | 6.773 | 4,217,233 | +113,150 | 0.09% | 28,561,273 |
| 2021-09-23 | 2021-09-20 | 6.424 | 4,104,083 | +55,105 | 0.09% | 26,364,997 |
| 2021-09-21 | 2021-09-17 | 6.642 | 4,048,978 | +78,984 | 0.08% | 26,892,726 |
| 2021-09-20 | 2021-09-16 | 6.642 | 3,969,994 | +41,512 | 0.08% | 26,368,126 |
| 2021-09-17 | 2021-09-15 | 6.969 | 3,928,482 | +528,642 | 0.08% | 27,375,642 |
| 2021-09-16 | 2021-09-14 | 9.810 | 3,399,840 | +9,184 | 0.07% | 33,353,610 |
| 2021-09-15 | 2021-09-13 | 9.930 | 3,390,656 | -12,858 | 0.07% | 33,669,614 |
| 2021-09-14 | 2021-09-10 | 10.289 | 3,403,514 | +74,208 | 0.07% | 35,020,224 |
| 2021-09-13 | 2021-09-09 | 10.409 | 3,329,306 | +30,859 | 0.07% | 34,655,421 |
| 2021-09-10 | 2021-09-08 | 10.507 | 3,298,447 | +73,841 | 0.07% | 34,657,433 |
| 2021-09-09 | 2021-09-07 | 10.235 | 3,224,606 | +32,695 | 0.07% | 33,003,811 |
| 2021-09-07 | 2021-09-03 | 9.908 | 3,191,911 | -5,510 | 0.07% | 31,626,544 |
| 2021-09-06 | 2021-09-02 | 10.017 | 3,197,421 | +26,818 | 0.07% | 32,029,284 |
| 2021-09-03 | 2021-09-01 | 9.941 | 3,170,603 | +53,635 | 0.07% | 31,518,985 |
| 2021-09-02 | 2021-08-31 | 9.538 | 3,116,968 | +9,552 | 0.07% | 29,730,076 |
| 2021-09-01 | 2021-08-30 | 9.549 | 3,107,416 | +3,306 | 0.06% | 29,672,802 |
| 2021-08-31 | 2021-08-27 | 9.364 | 3,104,110 | +50,697 | 0.06% | 29,066,660 |
| 2021-08-30 | 2021-08-26 | 9.571 | 3,053,413 | +24,246 | 0.06% | 29,223,619 |
| 2021-08-26 | 2021-08-24 | 9.320 | 3,029,167 | +36,369 | 0.06% | 28,232,969 |
| 2021-08-24 | 2021-08-20 | 8.373 | 2,992,798 | +20,573 | 0.06% | 25,058,976 |
| 2021-08-23 | 2021-08-19 | 8.722 | 2,972,225 | +15,062 | 0.06% | 25,922,314 |
| 2021-08-20 | 2021-08-18 | 9.037 | 2,957,163 | +9,184 | 0.06% | 26,724,706 |
| 2021-08-19 | 2021-08-17 | 9.092 | 2,947,979 | +56,575 | 0.06% | 26,802,199 |
| 2021-08-18 | 2021-08-16 | 9.277 | 2,891,404 | +19,470 | 0.06% | 26,823,037 |
| 2021-08-17 | 2021-08-13 | 9.288 | 2,871,934 | +27,553 | 0.06% | 26,673,688 |
| 2021-08-16 | 2021-08-12 | 9.691 | 2,844,381 | +33,798 | 0.06% | 27,563,690 |
| 2021-08-13 | 2021-08-11 | 9.636 | 2,810,583 | +22,776 | 0.06% | 27,083,155 |
| 2021-08-12 | 2021-08-10 | 9.821 | 2,787,807 | +10,287 | 0.06% | 27,379,708 |
| 2021-08-11 | 2021-08-09 | 9.799 | 2,777,520 | -2,205 | 0.06% | 27,218,192 |
| 2021-08-10 | 2021-08-06 | 9.799 | 2,779,725 | +4,409 | 0.06% | 27,239,800 |
| 2021-08-09 | 2021-08-05 | 9.778 | 2,775,316 | +50,329 | 0.06% | 27,136,157 |
| 2021-08-06 | 2021-08-04 | 9.745 | 2,724,987 | +29,022 | 0.06% | 26,555,045 |
| 2021-08-05 | 2021-08-03 | 10.573 | 2,695,965 | -8,449 | 0.06% | 28,503,163 |
| 2021-08-04 | 2021-08-02 | 10.714 | 2,704,414 | +33,797 | 0.06% | 28,975,294 |
| 2021-08-03 | 2021-07-30 | 10.877 | 2,670,617 | +2,572 | 0.06% | 29,049,367 |
| 2021-08-02 | 2021-07-29 | 11.062 | 2,668,045 | +12,858 | 0.06% | 29,515,248 |
| 2021-07-30 | 2021-07-28 | 10.954 | 2,655,187 | +735 | 0.06% | 29,083,902 |
| 2021-07-29 | 2021-07-27 | 10.790 | 2,654,452 | +34,532 | 0.06% | 28,642,314 |
| 2021-07-28 | 2021-07-26 | 11.389 | 2,619,920 | +84,127 | 0.05% | 29,838,658 |
| 2021-07-27 | 2021-07-23 | 11.955 | 2,535,793 | +16,532 | 0.05% | 30,316,266 |
| 2021-07-26 | 2021-07-22 | 12.173 | 2,519,261 | -3,307 | 0.05% | 30,667,229 |
| 2021-07-23 | 2021-07-21 | 11.977 | 2,522,568 | +14,695 | 0.05% | 30,213,090 |
| 2021-07-22 | 2021-07-20 | 12.086 | 2,507,873 | +20,205 | 0.05% | 30,310,150 |
| 2021-07-21 | 2021-07-19 | 12.304 | 2,487,668 | +1,837 | 0.05% | 30,607,682 |
| 2021-07-19 | 2021-07-15 | 12.565 | 2,485,831 | +9,184 | 0.05% | 31,234,674 |
| 2021-07-16 | 2021-07-14 | 12.565 | 2,476,647 | +12,858 | 0.05% | 31,119,277 |
| 2021-07-15 | 2021-07-13 | 12.718 | 2,463,789 | -74,190 | 0.05% | 31,333,285 |
| 2021-07-14 | 2021-07-12 | 12.609 | 2,537,979 | -9,918 | 0.05% | 32,000,455 |
| 2021-07-13 | 2021-07-09 | 12.674 | 2,547,897 | +49,227 | 0.05% | 32,291,961 |
| 2021-07-12 | 2021-07-08 | 12.826 | 2,498,670 | +118,641 | 0.05% | 32,048,947 |
| 2021-07-09 | 2021-07-07 | 13.175 | 2,380,029 | +18,368 | 0.05% | 31,356,472 |
| 2021-07-08 | 2021-07-06 | 13.218 | 2,361,661 | -24,246 | 0.05% | 31,217,335 |
| 2021-07-07 | 2021-07-05 | 13.197 | 2,385,907 | +51,064 | 0.05% | 31,485,870 |
| 2021-07-05 | 2021-06-30 | 13.305 | 2,334,843 | +46,288 | 0.05% | 31,066,224 |
| 2021-07-02 | 2021-06-29 | 13.066 | 2,288,555 | +3,307 | 0.05% | 29,902,133 |
| 2021-06-30 | 2021-06-28 | 13.153 | 2,285,248 | +30,124 | 0.05% | 30,057,984 |
| 2021-06-29 | 2021-06-25 | 13.567 | 2,255,124 | +65,024 | 0.05% | 30,594,830 |
| 2021-06-28 | 2021-06-24 | 13.850 | 2,190,100 | +22,042 | 0.05% | 30,332,669 |
| 2021-06-25 | 2021-06-23 | 14.089 | 2,168,058 | +16,164 | 0.05% | 30,546,731 |
| 2021-06-24 | 2021-06-22 | 14.155 | 2,151,894 | -5,510 | 0.05% | 30,459,572 |
| 2021-06-23 | 2021-06-21 | 14.307 | 2,157,404 | +30,858 | 0.05% | 30,866,431 |
| 2021-06-21 | 2021-06-17 | 14.024 | 2,126,546 | -4,408 | 0.04% | 29,822,924 |
| 2021-06-18 | 2021-06-16 | 13.981 | 2,130,954 | +10,654 | 0.04% | 29,791,932 |
| 2021-06-17 | 2021-06-15 | 14.068 | 2,120,300 | +6,612 | 0.04% | 29,827,675 |
| 2021-06-16 | 2021-06-11 | 14.307 | 2,113,688 | -16,899 | 0.04% | 30,240,977 |
| 2021-06-15 | 2021-06-10 | 14.133 | 2,130,587 | -56,574 | 0.04% | 30,111,580 |
| 2021-06-10 | 2021-06-08 | 14.198 | 2,187,161 | +58,779 | 0.05% | 31,054,026 |
| 2021-06-09 | 2021-06-07 | 14.242 | 2,128,382 | -3,674 | 0.04% | 30,312,161 |
| 2021-06-08 | 2021-06-04 | 14.503 | 2,132,056 | +42,614 | 0.04% | 30,921,632 |
| 2021-06-07 | 2021-06-03 | 14.699 | 2,089,442 | -6,612 | 0.04% | 30,713,101 |
| 2021-06-04 | 2021-06-02 | 14.699 | 2,096,054 | -7,348 | 0.04% | 30,810,292 |
| 2021-06-02 | 2021-05-31 | 14.264 | 2,103,402 | -10,286 | 0.04% | 30,002,203 |
| 2021-06-01 | 2021-05-28 | 14.612 | 2,113,688 | -5,510 | 0.04% | 30,885,382 |
| 2021-05-31 | 2021-05-27 | 14.612 | 2,119,198 | -4,409 | 0.04% | 30,965,894 |
| 2021-05-28 | 2021-05-26 | 14.830 | 2,123,607 | -10,653 | 0.04% | 31,492,768 |
| 2021-05-27 | 2021-05-25 | 14.503 | 2,134,260 | -50,697 | 0.04% | 30,953,597 |
| 2021-05-26 | 2021-05-24 | 14.198 | 2,184,957 | +60,248 | 0.05% | 31,022,733 |
| 2021-05-25 | 2021-05-21 | 14.329 | 2,124,709 | -38,941 | 0.04% | 30,444,926 |
| 2021-05-24 | 2021-05-20 | 13.981 | 2,163,650 | +72,004 | 0.05% | 30,249,041 |
| 2021-05-21 | 2021-05-18 | 14.220 | 2,091,646 | -13,592 | 0.04% | 29,743,422 |
| 2021-05-20 | 2021-05-17 | 13.981 | 2,105,238 | +1,836 | 0.04% | 29,432,408 |
| 2021-05-18 | 2021-05-14 | 14.089 | 2,103,402 | +9,185 | 0.04% | 29,635,764 |
| 2021-05-17 | 2021-05-13 | 14.111 | 2,094,217 | +17,266 | 0.04% | 29,551,958 |
| 2021-05-14 | 2021-05-12 | 14.460 | 2,076,951 | +29,022 | 0.04% | 30,031,975 |
| 2021-05-13 | 2021-05-11 | 14.590 | 2,047,929 | +20,940 | 0.04% | 29,879,909 |
| 2021-05-12 | 2021-05-10 | 14.895 | 2,026,989 | +1,837 | 0.04% | 30,192,360 |
| 2021-05-11 | 2021-05-07 | 14.895 | 2,025,152 | +76,412 | 0.04% | 30,164,998 |
| 2021-05-10 | 2021-05-06 | 15.004 | 1,948,740 | +30,124 | 0.04% | 29,239,012 |
| 2021-05-07 | 2021-05-05 | 15.744 | 1,918,616 | +13,593 | 0.04% | 30,207,580 |
| 2021-05-06 | 2021-05-04 | 16.158 | 1,905,023 | -15,430 | 0.04% | 30,781,778 |
| 2021-05-05 | 2021-05-03 | 15.766 | 1,920,453 | +65,392 | 0.04% | 30,278,323 |
| 2021-05-04 | 2021-04-30 | 16.267 | 1,855,061 | +9,184 | 0.04% | 30,176,465 |
| 2021-05-03 | 2021-04-29 | 16.398 | 1,845,877 | -42,982 | 0.04% | 30,268,249 |
| 2021-04-30 | 2021-04-28 | 16.093 | 1,888,859 | +6,245 | 0.04% | 30,397,198 |
| 2021-04-29 | 2021-04-27 | 16.049 | 1,882,614 | +7,348 | 0.04% | 30,214,704 |
| 2021-04-28 | 2021-04-26 | 16.115 | 1,875,266 | -18,369 | 0.04% | 30,219,284 |
| 2021-04-27 | 2021-04-23 | 15.919 | 1,893,635 | +54,738 | 0.04% | 30,144,162 |
| 2021-04-26 | 2021-04-22 | 16.158 | 1,838,897 | +1,837 | 0.04% | 29,713,299 |
| 2021-04-23 | 2021-04-21 | 16.028 | 1,837,060 | +22,042 | 0.04% | 29,443,587 |
| 2021-04-22 | 2021-04-20 | 16.420 | 1,815,018 | +17,633 | 0.04% | 29,801,756 |
| 2021-04-21 | 2021-04-19 | 16.420 | 1,797,385 | -5,877 | 0.04% | 29,512,230 |
| 2021-04-20 | 2021-04-16 | 16.071 | 1,803,262 | +19,470 | 0.04% | 28,980,426 |
| 2021-04-19 | 2021-04-15 | 16.158 | 1,783,792 | -9,184 | 0.04% | 28,822,901 |
| 2021-04-16 | 2021-04-14 | 16.289 | 1,792,976 | +5,143 | 0.04% | 29,205,567 |
| 2021-04-14 | 2021-04-12 | 16.507 | 1,787,833 | -10,654 | 0.04% | 29,511,122 |
| 2021-04-13 | 2021-04-09 | 16.812 | 1,798,487 | -53,268 | 0.04% | 30,235,292 |
| 2021-04-12 | 2021-04-08 | 16.790 | 1,851,755 | -8,082 | 0.04% | 31,090,483 |
| 2021-04-09 | 2021-04-07 | 16.899 | 1,859,837 | -1,837 | 0.04% | 31,428,682 |
| 2021-04-08 | 2021-04-01 | 16.659 | 1,861,674 | +22,410 | 0.04% | 31,013,775 |
| 2021-04-07 | 2021-03-31 | 16.463 | 1,839,264 | -1,103 | 0.04% | 30,279,970 |
| 2021-04-01 | 2021-03-30 | 16.485 | 1,840,367 | +2,939 | 0.04% | 30,338,205 |
| 2021-03-31 | 2021-03-29 | 16.659 | 1,837,428 | -15,429 | 0.04% | 30,609,859 |
| 2021-03-30 | 2021-03-26 | 16.594 | 1,852,857 | +31,961 | 0.04% | 30,745,846 |
| 2021-03-29 | 2021-03-25 | 16.463 | 1,820,896 | -45,186 | 0.04% | 29,977,576 |
| 2021-03-26 | 2021-03-24 | 16.136 | 1,866,082 | +70,167 | 0.04% | 30,111,924 |
| 2021-03-24 | 2021-03-22 | 17.160 | 1,795,915 | +9,919 | 0.04% | 30,817,795 |
| 2021-03-23 | 2021-03-19 | 17.334 | 1,785,996 | +46,288 | 0.04% | 30,958,729 |
| 2021-03-22 | 2021-03-18 | 17.770 | 1,739,708 | +17,634 | 0.04% | 30,914,063 |
| 2021-03-19 | 2021-03-17 | 17.704 | 1,722,074 | -44,452 | 0.04% | 30,488,210 |
| 2021-03-18 | 2021-03-16 | 17.900 | 1,766,526 | -216,012 | 0.04% | 31,621,424 |
| 2021-03-17 | 2021-03-15 | 17.225 | 1,982,538 | -65,024 | 0.04% | 34,149,753 |
| 2021-03-16 | 2021-03-12 | 16.920 | 2,047,562 | +6,980 | 0.04% | 34,645,565 |
| 2021-03-15 | 2021-03-11 | 17.029 | 2,040,582 | -26,818 | 0.04% | 34,749,645 |
| 2021-03-12 | 2021-03-10 | 16.812 | 2,067,400 | -3,306 | 0.04% | 34,756,127 |
| 2021-03-11 | 2021-03-09 | 16.920 | 2,070,706 | -5,878 | 0.04% | 35,037,171 |
| 2021-03-10 | 2021-03-08 | 16.289 | 2,076,584 | +23,879 | 0.04% | 33,825,223 |
| 2021-03-09 | 2021-03-05 | 17.095 | 2,052,705 | +3,674 | 0.04% | 35,090,194 |
| 2021-03-08 | 2021-03-04 | 16.942 | 2,049,031 | -19,471 | 0.04% | 34,715,042 |
| 2021-03-05 | 2021-03-03 | 16.572 | 2,068,502 | -12,857 | 0.04% | 34,279,160 |
| 2021-03-04 | 2021-03-02 | 15.940 | 2,081,359 | +2,938 | 0.04% | 33,177,805 |
| 2021-03-03 | 2021-03-01 | 16.311 | 2,078,421 | -16,531 | 0.04% | 33,900,407 |
| 2021-03-02 | 2021-02-26 | 15.940 | 2,094,952 | +117,925 | 0.04% | 33,394,483 |
| 2021-03-01 | 2021-02-25 | 17.051 | 1,977,027 | -29,390 | 0.04% | 33,710,402 |
| 2021-02-26 | 2021-02-24 | 17.203 | 2,006,417 | -135,925 | 0.04% | 34,517,383 |
| 2021-02-25 | 2021-02-23 | 16.528 | 2,142,342 | -231,074 | 0.04% | 35,409,529 |
| 2021-02-24 | 2021-02-22 | 15.788 | 2,373,416 | -10,287 | 0.05% | 37,471,531 |
| 2021-02-23 | 2021-02-19 | 15.309 | 2,383,703 | -15,062 | 0.05% | 36,491,947 |
| 2021-02-22 | 2021-02-18 | 15.636 | 2,398,765 | -9,184 | 0.05% | 37,506,084 |
| 2021-02-19 | 2021-02-17 | 16.245 | 2,407,949 | -70,902 | 0.05% | 39,117,913 |
| 2021-02-18 | 2021-02-16 | 15.614 | 2,478,851 | -33,430 | 0.05% | 38,704,294 |
| 2021-02-17 | 2021-02-11 | 15.309 | 2,512,281 | -127,109 | 0.05% | 38,460,339 |
| 2021-02-16 | 2021-02-09 | 15.178 | 2,639,390 | -52,901 | 0.06% | 40,061,381 |
| 2021-02-10 | 2021-02-08 | 14.808 | 2,692,291 | -45,554 | 0.06% | 39,867,636 |
| 2021-02-09 | 2021-02-05 | 14.351 | 2,737,845 | -135,926 | 0.06% | 39,290,164 |
| 2021-02-08 | 2021-02-04 | 13.763 | 2,873,771 | -10,653 | 0.06% | 39,551,122 |
| 2021-02-05 | 2021-02-03 | 13.741 | 2,884,424 | -13,225 | 0.06% | 39,634,924 |
| 2021-02-04 | 2021-02-02 | 13.589 | 2,897,649 | -15,797 | 0.06% | 39,374,943 |
| 2021-02-03 | 2021-02-01 | 13.197 | 2,913,446 | -368 | 0.06% | 38,447,594 |
| 2021-02-02 | 2021-01-29 | 13.414 | 2,913,814 | -45,553 | 0.06% | 39,086,979 |
| 2021-02-01 | 2021-01-28 | 13.175 | 2,959,367 | +23,879 | 0.06% | 38,989,150 |
| 2021-01-29 | 2021-01-27 | 13.414 | 2,935,488 | +5,510 | 0.06% | 39,377,722 |
| 2021-01-28 | 2021-01-26 | 13.349 | 2,929,978 | +27,185 | 0.06% | 39,112,394 |
| 2021-01-27 | 2021-01-25 | 13.218 | 2,902,793 | +7,715 | 0.06% | 38,370,223 |
| 2021-01-25 | 2021-01-21 | 13.697 | 2,895,078 | +9,552 | 0.06% | 39,655,231 |
| 2021-01-22 | 2021-01-20 | 13.719 | 2,885,526 | -36,370 | 0.06% | 39,587,230 |
| 2021-01-21 | 2021-01-19 | 13.436 | 2,921,896 | -4,408 | 0.06% | 39,259,023 |
| 2021-01-20 | 2021-01-18 | 13.218 | 2,926,304 | +2,204 | 0.06% | 38,681,001 |
| 2021-01-19 | 2021-01-15 | 13.284 | 2,924,100 | +64,881 | 0.06% | 38,842,898 |
| 2021-01-18 | 2021-01-14 | 13.610 | 2,859,219 | -9,184 | 0.06% | 38,914,998 |
| 2021-01-15 | 2021-01-13 | 13.785 | 2,868,403 | -13,960 | 0.06% | 39,539,707 |
| 2021-01-14 | 2021-01-12 | 13.523 | 2,882,363 | +26,083 | 0.06% | 38,978,924 |
| 2021-01-13 | 2021-01-11 | 13.632 | 2,856,280 | +47,390 | 0.06% | 38,937,197 |
| 2021-01-12 | 2021-01-08 | 13.937 | 2,808,890 | +49,595 | 0.06% | 39,147,522 |
| 2021-01-11 | 2021-01-07 | 14.068 | 2,759,295 | -6,980 | 0.06% | 38,816,844 |
| 2021-01-08 | 2021-01-06 | 14.198 | 2,766,275 | +3,306 | 0.06% | 39,276,476 |
| 2021-01-07 | 2021-01-05 | 14.046 | 2,762,969 | +15,797 | 0.06% | 38,808,361 |
| 2021-01-06 | 2021-01-04 | 14.111 | 2,747,172 | +30,124 | 0.06% | 38,765,950 |
| 2021-01-05 | 2020-12-31 | 14.177 | 2,717,048 | -11,388 | 0.06% | 38,518,367 |
| 2021-01-04 | 2020-12-29 | 14.155 | 2,728,436 | -8,450 | 0.06% | 38,620,394 |
| 2020-12-30 | 2020-12-28 | 14.068 | 2,736,886 | +24,614 | 0.06% | 38,501,602 |
| 2020-12-29 | 2020-12-24 | 14.329 | 2,712,272 | +16,531 | 0.06% | 38,864,108 |
| 2020-12-28 | 2020-12-22 | 14.002 | 2,695,741 | +87,066 | 0.06% | 37,746,675 |
| 2020-12-23 | 2020-12-21 | 14.438 | 2,608,675 | +7,715 | 0.05% | 37,663,708 |
| 2020-12-22 | 2020-12-18 | 14.656 | 2,600,960 | -1,837 | 0.05% | 38,118,720 |
| 2020-12-21 | 2020-12-17 | 14.699 | 2,602,797 | -10,286 | 0.05% | 38,259,002 |
| 2020-12-18 | 2020-12-16 | 14.721 | 2,613,083 | -8,450 | 0.05% | 38,467,102 |
| 2020-12-17 | 2020-12-15 | 14.569 | 2,621,533 | +49,228 | 0.05% | 38,191,878 |
| 2020-12-15 | 2020-12-11 | 14.961 | 2,572,305 | -11,021 | 0.05% | 38,482,986 |
| 2020-12-14 | 2020-12-10 | 14.852 | 2,583,326 | +18,368 | 0.05% | 38,366,586 |
| 2020-12-11 | 2020-12-09 | 14.721 | 2,564,958 | +3,674 | 0.05% | 37,758,656 |
| 2020-12-10 | 2020-12-08 | 14.852 | 2,561,284 | +67,228 | 0.05% | 38,039,227 |
| 2020-12-09 | 2020-12-07 | 15.135 | 2,494,056 | -16,164 | 0.05% | 37,746,838 |
| 2020-12-08 | 2020-12-04 | 15.069 | 2,510,220 | -67,596 | 0.05% | 37,827,483 |
| 2020-12-07 | 2020-12-03 | 14.895 | 2,577,816 | -33,430 | 0.05% | 38,397,026 |
| 2020-12-03 | 2020-12-01 | 14.656 | 2,611,246 | -13,226 | 0.05% | 38,269,468 |
| 2020-12-02 | 2020-11-30 | 14.394 | 2,624,472 | +12,858 | 0.05% | 37,777,479 |
| 2020-12-01 | 2020-11-27 | 14.939 | 2,611,614 | -17,266 | 0.05% | 39,014,197 |
| 2020-11-30 | 2020-11-26 | 14.873 | 2,628,880 | +12,858 | 0.06% | 39,100,385 |
| 2020-11-27 | 2020-11-25 | 15.069 | 2,616,022 | -3,674 | 0.05% | 39,421,855 |
| 2020-11-26 | 2020-11-24 | 14.765 | 2,619,696 | -43,716 | 0.05% | 38,678,548 |
| 2020-11-25 | 2020-11-23 | 14.351 | 2,663,412 | +20,205 | 0.06% | 38,221,994 |
| 2020-11-24 | 2020-11-20 | 14.873 | 2,643,207 | +52,901 | 0.06% | 39,313,476 |
| 2020-11-23 | 2020-11-19 | 15.069 | 2,590,306 | -5,511 | 0.05% | 39,034,331 |
| 2020-11-20 | 2020-11-18 | 14.917 | 2,595,817 | -2,204 | 0.05% | 38,721,682 |
| 2020-11-19 | 2020-11-17 | 14.982 | 2,598,021 | -43,349 | 0.05% | 38,924,287 |
| 2020-11-18 | 2020-11-16 | 14.939 | 2,641,370 | -82,291 | 0.06% | 39,458,714 |
| 2020-11-17 | 2020-11-13 | 14.481 | 2,723,661 | +25,349 | 0.06% | 39,442,485 |
| 2020-11-16 | 2020-11-12 | 14.677 | 2,698,312 | -18,369 | 0.06% | 39,604,235 |
| 2020-11-13 | 2020-11-11 | 14.852 | 2,716,681 | -65,758 | 0.06% | 40,347,125 |
| 2020-11-12 | 2020-11-10 | 14.917 | 2,782,439 | -138,131 | 0.06% | 41,505,514 |
| 2020-11-11 | 2020-11-09 | 13.567 | 2,920,570 | -35,634 | 0.06% | 39,622,807 |
| 2020-11-10 | 2020-11-06 | 12.783 | 2,956,204 | -49,962 | 0.06% | 37,788,710 |
| 2020-11-09 | 2020-11-05 | 12.696 | 3,006,166 | -13,593 | 0.06% | 38,165,511 |
| 2020-11-06 | 2020-11-04 | 12.434 | 3,019,759 | -11,755 | 0.06% | 37,548,964 |
| 2020-11-05 | 2020-11-03 | 12.151 | 3,031,514 | -11,389 | 0.06% | 36,836,923 |
| 2020-11-04 | 2020-11-02 | 11.846 | 3,042,903 | -4,408 | 0.06% | 36,047,618 |
| 2020-11-03 | 2020-10-30 | 11.650 | 3,047,311 | +9,184 | 0.06% | 35,502,598 |
| 2020-11-02 | 2020-10-29 | 11.781 | 3,038,127 | +19,103 | 0.06% | 35,792,560 |
| 2020-10-30 | 2020-10-28 | 11.868 | 3,019,024 | +102,863 | 0.06% | 35,830,481 |
| 2020-10-29 | 2020-10-27 | 12.500 | 2,916,161 | -1,837 | 0.06% | 36,451,295 |
| 2020-10-28 | 2020-10-23 | 12.739 | 2,917,998 | -9,184 | 0.06% | 37,173,241 |
| 2020-10-27 | 2020-10-22 | 12.783 | 2,927,182 | +1,469 | 0.06% | 37,417,727 |
| 2020-10-23 | 2020-10-21 | 12.217 | 2,925,713 | -4,775 | 0.06% | 35,742,436 |
| 2020-10-22 | 2020-10-20 | 12.347 | 2,930,488 | -3,307 | 0.06% | 36,183,667 |
| 2020-10-21 | 2020-10-19 | 12.304 | 2,933,795 | -24,246 | 0.06% | 36,096,723 |
| 2020-10-20 | 2020-10-16 | 12.151 | 2,958,041 | +18,368 | 0.06% | 35,944,128 |
| 2020-10-19 | 2020-10-15 | 11.955 | 2,939,673 | +389,410 | 0.06% | 35,144,789 |
| 2020-10-16 | 2020-10-14 | 12.108 | 2,550,263 | +35,267 | 0.05% | 30,878,012 |
| 2020-10-15 | 2020-10-12 | 12.870 | 2,514,996 | -6,245 | 0.05% | 32,367,887 |
| 2020-10-14 | 2020-10-09 | 12.870 | 2,521,241 | +11,021 | 0.05% | 32,448,260 |
| 2020-10-12 | 2020-10-08 | 13.066 | 2,510,220 | -15,430 | 0.05% | 32,798,396 |
| 2020-10-09 | 2020-10-07 | 13.371 | 2,525,650 | -7,714 | 0.05% | 33,770,004 |
| 2020-10-08 | 2020-10-06 | 13.414 | 2,533,364 | +21,307 | 0.05% | 33,983,482 |
| 2020-10-07 | 2020-10-05 | 13.218 | 2,512,057 | +8,817 | 0.05% | 33,205,326 |
| 2020-10-06 | 2020-09-30 | 13.458 | 2,503,240 | +56,574 | 0.05% | 33,688,412 |
| 2020-10-05 | 2020-09-29 | 13.567 | 2,446,666 | +735 | 0.05% | 33,193,443 |
| 2020-09-30 | 2020-09-28 | 13.414 | 2,445,931 | +8,082 | 0.05% | 32,810,623 |
| 2020-09-29 | 2020-09-25 | 13.349 | 2,437,849 | -5,510 | 0.05% | 32,542,945 |
| 2020-09-28 | 2020-09-24 | 13.262 | 2,443,359 | +20,939 | 0.05% | 32,403,666 |
| 2020-09-25 | 2020-09-23 | 13.567 | 2,422,420 | +28,655 | 0.05% | 32,864,502 |
| 2020-09-24 | 2020-09-22 | 13.436 | 2,393,765 | +49,595 | 0.05% | 32,162,977 |
| 2020-09-23 | 2020-09-21 | 14.046 | 2,344,170 | +75,310 | 0.05% | 32,925,956 |
| 2020-09-22 | 2020-09-18 | 14.721 | 2,268,860 | +27,920 | 0.05% | 33,399,807 |
| 2020-09-21 | 2020-09-17 | 14.786 | 2,240,940 | +87,433 | 0.05% | 33,135,198 |
| 2020-09-18 | 2020-09-16 | 15.222 | 2,153,507 | +35,268 | 0.05% | 32,780,308 |
| 2020-09-17 | 2020-09-15 | 15.461 | 2,118,239 | -5,511 | 0.04% | 32,750,873 |
| 2020-09-16 | 2020-09-14 | 15.265 | 2,123,750 | -7,347 | 0.04% | 32,419,848 |
| 2020-09-15 | 2020-09-11 | 15.440 | 2,131,097 | +75,310 | 0.04% | 32,903,267 |
| 2020-09-14 | 2020-09-10 | 14.808 | 2,055,787 | +29,389 | 0.04% | 30,442,239 |
| 2020-09-11 | 2020-09-09 | 14.939 | 2,026,398 | +140,335 | 0.04% | 30,271,813 |
| 2020-09-10 | 2020-09-08 | 15.091 | 1,886,063 | +34,532 | 0.04% | 28,462,890 |
| 2020-09-09 | 2020-09-07 | 15.396 | 1,851,531 | +39,676 | 0.04% | 28,506,242 |
| 2020-09-08 | 2020-09-04 | 15.744 | 1,811,855 | +22,409 | 0.04% | 28,526,685 |
| 2020-09-07 | 2020-09-03 | 16.115 | 1,789,446 | -18,736 | 0.04% | 28,836,323 |
| 2020-09-04 | 2020-09-02 | 15.744 | 1,808,182 | +21,675 | 0.04% | 28,468,856 |
| 2020-09-03 | 2020-09-01 | 16.093 | 1,786,507 | -17,633 | 0.04% | 28,750,058 |
| 2020-09-02 | 2020-08-31 | 15.875 | 1,804,140 | +5,510 | 0.04% | 28,640,944 |
| 2020-09-01 | 2020-08-28 | 15.919 | 1,798,630 | -4,041 | 0.04% | 28,631,808 |
| 2020-08-31 | 2020-08-27 | 15.832 | 1,802,671 | +8,082 | 0.04% | 28,539,112 |
| 2020-08-28 | 2020-08-26 | 16.332 | 1,794,589 | +26,818 | 0.04% | 29,310,001 |
| 2020-08-27 | 2020-08-25 | 16.420 | 1,767,771 | -69,065 | 0.04% | 29,025,982 |
| 2020-08-26 | 2020-08-24 | 15.984 | 1,836,836 | -85,229 | 0.04% | 29,359,997 |
| 2020-08-25 | 2020-08-21 | 16.158 | 1,922,065 | +90,739 | 0.04% | 31,057,146 |
| 2020-08-24 | 2020-08-20 | 15.440 | 1,831,326 | +22,410 | 0.04% | 28,274,925 |
| 2020-08-20 | 2020-08-18 | 15.766 | 1,808,916 | +21,307 | 0.04% | 28,519,804 |
| 2020-08-19 | 2020-08-17 | 15.897 | 1,787,609 | -15,062 | 0.04% | 28,417,441 |
| 2020-08-18 | 2020-08-14 | 16.115 | 1,802,671 | +12,858 | 0.04% | 29,049,440 |
| 2020-08-17 | 2020-08-13 | 16.028 | 1,789,813 | -104,332 | 0.04% | 28,686,333 |
| 2020-08-14 | 2020-08-12 | 16.224 | 1,894,145 | -80,454 | 0.04% | 30,729,753 |
| 2020-08-13 | 2020-08-11 | 15.744 | 1,974,599 | -69,065 | 0.04% | 31,089,002 |
| 2020-08-12 | 2020-08-10 | 14.786 | 2,043,664 | -34,900 | 0.04% | 30,218,217 |
| 2020-08-11 | 2020-08-07 | 14.329 | 2,078,564 | -65,024 | 0.04% | 29,783,715 |
| 2020-08-10 | 2020-08-06 | 14.351 | 2,143,588 | +84,862 | 0.04% | 30,762,123 |
| 2020-08-07 | 2020-08-05 | 14.503 | 2,058,726 | +25,716 | 0.04% | 29,858,112 |
| 2020-08-06 | 2020-08-04 | 14.808 | 2,033,010 | -13,960 | 0.04% | 30,104,956 |
| 2020-08-05 | 2020-08-03 | 14.721 | 2,046,970 | -18,369 | 0.04% | 30,133,373 |
| 2020-08-04 | 2020-07-31 | 14.786 | 2,065,339 | -76,779 | 0.04% | 30,538,710 |
| 2020-08-03 | 2020-07-30 | 14.373 | 2,142,118 | -20,206 | 0.04% | 30,787,675 |
| 2020-07-31 | 2020-07-29 | 14.046 | 2,162,324 | +9,185 | 0.05% | 30,371,767 |
| 2020-07-30 | 2020-07-28 | 13.828 | 2,153,139 | -6,613 | 0.05% | 29,773,875 |
| 2020-07-29 | 2020-07-27 | 13.654 | 2,159,752 | +48,860 | 0.05% | 29,489,064 |
| 2020-07-28 | 2020-07-24 | 14.133 | 2,110,892 | +4,041 | 0.04% | 29,833,230 |
| 2020-07-27 | 2020-07-23 | 14.677 | 2,106,851 | +16,899 | 0.04% | 30,923,119 |
| 2020-07-24 | 2020-07-22 | 14.699 | 2,089,952 | +108,006 | 0.04% | 30,720,597 |
| 2020-07-23 | 2020-07-21 | 15.244 | 1,981,946 | +4,041 | 0.04% | 30,211,997 |
| 2020-07-22 | 2020-07-20 | 15.135 | 1,977,905 | +22,409 | 0.04% | 29,935,037 |
| 2020-07-21 | 2020-07-17 | 15.548 | 1,955,496 | +1,470 | 0.04% | 30,404,979 |
| 2020-07-20 | 2020-07-16 | 15.418 | 1,954,026 | -53,269 | 0.04% | 30,126,811 |
| 2020-07-17 | 2020-07-15 | 15.505 | 2,007,295 | -21,307 | 0.04% | 31,122,951 |
| 2020-07-16 | 2020-07-14 | 15.570 | 2,028,602 | -12,490 | 0.04% | 31,585,842 |
| 2020-07-15 | 2020-07-13 | 14.612 | 2,041,092 | -5,878 | 0.04% | 29,824,603 |
| 2020-07-14 | 2020-07-10 | 14.460 | 2,046,970 | +38,573 | 0.04% | 29,598,461 |
| 2020-07-13 | 2020-07-09 | 14.438 | 2,008,397 | +107,272 | 0.04% | 28,996,973 |
| 2020-07-10 | 2020-07-08 | 14.873 | 1,901,125 | +11,388 | 0.04% | 28,276,194 |
| 2020-07-09 | 2020-07-07 | 15.048 | 1,889,737 | +13,225 | 0.04% | 28,436,031 |
| 2020-07-08 | 2020-07-06 | 15.723 | 1,876,512 | -32,328 | 0.04% | 29,503,811 |
| 2020-07-07 | 2020-07-03 | 15.200 | 1,908,840 | -7,715 | 0.04% | 29,014,462 |
| 2020-07-06 | 2020-07-02 | 14.765 | 1,916,555 | +4,041 | 0.04% | 28,297,010 |
| 2020-07-03 | 2020-06-30 | 14.525 | 1,912,514 | -2,939 | 0.04% | 27,779,219 |
| 2020-07-02 | 2020-06-29 | 14.155 | 1,915,453 | +109,476 | 0.04% | 27,112,803 |
| 2020-06-30 | 2020-06-26 | 14.721 | 1,805,977 | +29,756 | 0.04% | 26,585,723 |
| 2020-06-29 | 2020-06-24 | 15.069 | 1,776,221 | -9,184 | 0.04% | 26,766,566 |
| 2020-06-26 | 2020-06-23 | 14.939 | 1,785,405 | -20,940 | 0.04% | 26,671,684 |
| 2020-06-24 | 2020-06-22 | 14.982 | 1,806,345 | +33,063 | 0.04% | 27,063,173 |
| 2020-06-23 | 2020-06-19 | 15.461 | 1,773,282 | +8,082 | 0.04% | 27,417,366 |
| 2020-06-22 | 2020-06-18 | 15.374 | 1,765,200 | +4,776 | 0.04% | 27,138,647 |
| 2020-06-19 | 2020-06-17 | 15.483 | 1,760,424 | +10,286 | 0.04% | 27,256,899 |
| 2020-06-18 | 2020-06-16 | 15.461 | 1,750,138 | +26,451 | 0.04% | 27,059,528 |
| 2020-06-17 | 2020-06-15 | 15.200 | 1,723,687 | +28,287 | 0.04% | 26,200,127 |
| 2020-06-16 | 2020-06-12 | 15.940 | 1,695,400 | +52,166 | 0.04% | 27,025,443 |
| 2020-06-15 | 2020-06-11 | 16.224 | 1,643,234 | -17,633 | 0.03% | 26,659,086 |
| 2020-06-12 | 2020-06-10 | 16.964 | 1,660,867 | -92,577 | 0.03% | 28,174,868 |
| 2020-06-11 | 2020-06-09 | 17.008 | 1,753,444 | -136,660 | 0.04% | 29,821,707 |
| 2020-06-10 | 2020-06-08 | 15.962 | 1,890,104 | +12,123 | 0.04% | 30,170,273 |
| 2020-06-09 | 2020-06-05 | 15.832 | 1,877,981 | +14,694 | 0.04% | 29,731,387 |
| 2020-06-08 | 2020-06-04 | 15.461 | 1,863,287 | -102,128 | 0.04% | 28,808,966 |
| 2020-06-05 | 2020-06-03 | 14.612 | 1,965,415 | +38,574 | 0.04% | 28,718,804 |
| 2020-06-04 | 2020-06-02 | 14.677 | 1,926,841 | +21,675 | 0.04% | 28,281,038 |
| 2020-06-03 | 2020-06-01 | 14.656 | 1,905,166 | +9,918 | 0.04% | 27,921,417 |
| 2020-06-02 | 2020-05-29 | 14.264 | 1,895,248 | -47,390 | 0.04% | 27,033,166 |
| 2020-06-01 | 2020-05-28 | 14.307 | 1,942,638 | +20,940 | 0.04% | 27,793,729 |
| 2020-05-29 | 2020-05-27 | 14.699 | 1,921,698 | -735 | 0.04% | 28,247,400 |
| 2020-05-28 | 2020-05-26 | 14.917 | 1,922,433 | +22,777 | 0.04% | 28,676,844 |
| 2020-05-27 | 2020-05-25 | 14.394 | 1,899,656 | +51,064 | 0.04% | 27,344,249 |
| 2020-05-26 | 2020-05-22 | 14.481 | 1,848,592 | +90,005 | 0.04% | 26,770,241 |
| 2020-05-25 | 2020-05-21 | 15.483 | 1,758,587 | +23,879 | 0.04% | 27,228,457 |
| 2020-05-22 | 2020-05-20 | 15.897 | 1,734,708 | +6,980 | 0.04% | 27,576,479 |
| 2020-05-21 | 2020-05-19 | 15.527 | 1,727,728 | -122,333 | 0.04% | 26,825,910 |
| 2020-05-20 | 2020-05-18 | 14.982 | 1,850,061 | -8,450 | 0.04% | 27,718,138 |
| 2020-05-19 | 2020-05-15 | 14.895 | 1,858,511 | +11,389 | 0.04% | 27,682,850 |
| 2020-05-18 | 2020-05-14 | 14.808 | 1,847,122 | +18,368 | 0.04% | 27,352,313 |
| 2020-05-15 | 2020-05-13 | 15.113 | 1,828,754 | -1,837 | 0.04% | 27,637,855 |
| 2020-05-14 | 2020-05-12 | 15.548 | 1,830,591 | -82,290 | 0.04% | 28,462,897 |
| 2020-05-13 | 2020-05-11 | 15.679 | 1,912,881 | +11,388 | 0.04% | 29,992,317 |
| 2020-05-12 | 2020-05-08 | 15.396 | 1,901,493 | -94,413 | 0.04% | 29,275,459 |
| 2020-05-11 | 2020-05-07 | 14.677 | 1,995,906 | +23,144 | 0.04% | 29,294,733 |
| 2020-05-08 | 2020-05-06 | 14.612 | 1,972,762 | +26,450 | 0.04% | 28,826,159 |
| 2020-05-06 | 2020-05-04 | 14.111 | 1,946,312 | -1,469 | 0.04% | 27,464,838 |
| 2020-05-05 | 2020-04-29 | 14.808 | 1,947,781 | +14,327 | 0.04% | 28,842,879 |
| 2020-05-04 | 2020-04-28 | 14.873 | 1,933,454 | +103,965 | 0.04% | 28,757,036 |
| 2020-04-29 | 2020-04-27 | 14.699 | 1,829,489 | +3,306 | 0.04% | 26,892,003 |
| 2020-04-28 | 2020-04-24 | 14.503 | 1,826,183 | +7,348 | 0.04% | 26,485,495 |
| 2020-04-27 | 2020-04-23 | 14.765 | 1,818,835 | -12,858 | 0.04% | 26,854,221 |
| 2020-04-24 | 2020-04-22 | 14.503 | 1,831,693 | +27,553 | 0.04% | 26,565,408 |
| 2020-04-23 | 2020-04-21 | 14.416 | 1,804,140 | +11,021 | 0.04% | 26,008,649 |
| 2020-04-22 | 2020-04-20 | 15.156 | 1,793,119 | -23,145 | 0.04% | 27,177,401 |
| 2020-04-21 | 2020-04-17 | 14.939 | 1,816,264 | +27,186 | 0.04% | 27,132,678 |
| 2020-04-20 | 2020-04-16 | 13.937 | 1,789,078 | +7,347 | 0.04% | 24,934,394 |
| 2020-04-17 | 2020-04-15 | 14.177 | 1,781,731 | +42,982 | 0.04% | 25,258,799 |
| 2020-04-16 | 2020-04-14 | 14.046 | 1,738,749 | +19,103 | 0.04% | 24,422,278 |
| 2020-04-15 | 2020-04-09 | 14.002 | 1,719,646 | +39,676 | 0.04% | 24,079,064 |
| 2020-04-14 | 2020-04-08 | 13.240 | 1,679,970 | +3,673 | 0.04% | 22,243,067 |
| 2020-04-09 | 2020-04-07 | 13.458 | 1,676,297 | -23,879 | 0.04% | 22,559,476 |
| 2020-04-07 | 2020-04-03 | 12.478 | 1,700,176 | +16,532 | 0.04% | 21,214,758 |
| 2020-04-06 | 2020-04-02 | 12.565 | 1,683,644 | +6,980 | 0.04% | 21,155,128 |
| 2020-04-03 | 2020-04-01 | 12.739 | 1,676,664 | +735 | 0.04% | 21,359,519 |
| 2020-04-02 | 2020-03-31 | 12.826 | 1,675,929 | +11,021 | 0.04% | 21,496,140 |
| 2020-04-01 | 2020-03-30 | 12.935 | 1,664,908 | +367 | 0.03% | 21,536,060 |
| 2020-03-31 | 2020-03-27 | 13.393 | 1,664,541 | -16,531 | 0.03% | 22,292,521 |
| 2020-03-30 | 2020-03-26 | 13.828 | 1,681,072 | -2,205 | 0.04% | 23,246,074 |
| 2020-03-27 | 2020-03-25 | 13.741 | 1,683,277 | +5,878 | 0.04% | 23,129,941 |
| 2020-03-26 | 2020-03-24 | 13.001 | 1,677,399 | -26,818 | 0.04% | 21,807,219 |
| 2020-03-24 | 2020-03-20 | 12.587 | 1,704,217 | -4,041 | 0.04% | 21,450,741 |
| 2020-03-23 | 2020-03-19 | 11.237 | 1,708,258 | -281,770 | 0.04% | 19,195,204 |
| 2020-03-20 | 2020-03-18 | 12.064 | 1,990,028 | +61,350 | 0.04% | 24,008,140 |
| 2020-03-19 | 2020-03-17 | 12.979 | 1,928,678 | -19,838 | 0.04% | 25,032,000 |
| 2020-03-18 | 2020-03-16 | 13.240 | 1,948,516 | +148,049 | 0.04% | 25,798,659 |
| 2020-03-17 | 2020-03-13 | 14.264 | 1,800,467 | +63,187 | 0.04% | 25,681,243 |
| 2020-03-16 | 2020-03-12 | 14.895 | 1,737,280 | +22,042 | 0.04% | 25,877,093 |
| 2020-03-13 | 2020-03-11 | 15.701 | 1,715,238 | +203,154 | 0.04% | 26,930,798 |
| 2020-03-12 | 2020-03-10 | 15.788 | 1,512,084 | +3,307 | 0.03% | 23,872,807 |
| 2020-03-11 | 2020-03-09 | 15.548 | 1,508,777 | +33,798 | 0.03% | 23,459,180 |
| 2020-03-10 | 2020-03-06 | 16.398 | 1,474,979 | +34,532 | 0.03% | 24,186,353 |
| 2020-03-09 | 2020-03-05 | 16.833 | 1,440,447 | +4,408 | 0.03% | 24,247,465 |
| 2020-03-06 | 2020-03-04 | 16.616 | 1,436,039 | +39,309 | 0.03% | 23,860,544 |
| 2020-03-05 | 2020-03-03 | 17.029 | 1,396,730 | -7,348 | 0.03% | 23,785,308 |
| 2020-03-04 | 2020-03-02 | 17.051 | 1,404,078 | +22,410 | 0.03% | 23,941,015 |
| 2020-03-03 | 2020-02-28 | 17.095 | 1,381,668 | +37,471 | 0.03% | 23,619,077 |
| 2020-03-02 | 2020-02-27 | 17.595 | 1,344,197 | +139,967 | 0.03% | 23,651,781 |
| 2020-02-28 | 2020-02-26 | 17.791 | 1,204,230 | +99,557 | 0.03% | 21,425,012 |
| 2020-02-27 | 2020-02-25 | 18.205 | 1,104,673 | +12,858 | 0.02% | 20,110,811 |
| 2020-02-26 | 2020-02-24 | 18.162 | 1,091,815 | +8,816 | 0.02% | 19,829,176 |
| 2020-02-25 | 2020-02-21 | 18.554 | 1,082,999 | -1,469 | 0.02% | 20,093,575 |
| 2020-02-24 | 2020-02-20 | 18.859 | 1,084,468 | +32,328 | 0.02% | 20,451,455 |
| 2020-02-21 | 2020-02-19 | 19.055 | 1,052,140 | -39,675 | 0.02% | 20,048,005 |
| 2020-02-20 | 2020-02-18 | 18.793 | 1,091,815 | +14,327 | 0.02% | 20,518,680 |
| 2020-02-19 | 2020-02-17 | 18.837 | 1,077,488 | +23,511 | 0.02% | 20,296,358 |
| 2020-02-18 | 2020-02-14 | 18.989 | 1,053,977 | +30,859 | 0.02% | 20,014,152 |
| 2020-02-17 | 2020-02-13 | 19.338 | 1,023,118 | +23,144 | 0.02% | 19,784,645 |
| 2020-02-14 | 2020-02-12 | 19.338 | 999,974 | +29,390 | 0.02% | 19,337,096 |
| 2020-02-12 | 2020-02-10 | 18.641 | 970,584 | +7,347 | 0.02% | 18,092,412 |
| 2020-02-11 | 2020-02-07 | 19.011 | 963,237 | +22,042 | 0.02% | 18,312,050 |
| 2020-02-10 | 2020-02-06 | 19.250 | 941,195 | -735 | 0.02% | 18,118,467 |
| 2020-02-07 | 2020-02-05 | 18.423 | 941,930 | -8,449 | 0.02% | 17,353,160 |
| 2020-02-06 | 2020-02-04 | 17.966 | 950,379 | -279,566 | 0.02% | 17,074,199 |
| 2020-02-05 | 2020-02-03 | 18.271 | 1,229,945 | -16,532 | 0.03% | 22,471,767 |
| 2020-02-04 | 2020-01-31 | 17.813 | 1,246,477 | +5,510 | 0.03% | 22,203,792 |
| 2020-02-03 | 2020-01-30 | 17.813 | 1,240,967 | +10,287 | 0.03% | 22,105,641 |
| 2020-01-31 | 2020-01-29 | 18.793 | 1,230,680 | -81,556 | 0.03% | 23,128,396 |
| 2020-01-30 | 2020-01-24 | 19.599 | 1,312,236 | +15,062 | 0.03% | 25,718,405 |
| 2020-01-29 | 2020-01-22 | 20.383 | 1,297,174 | -17,633 | 0.03% | 26,440,134 |
| 2020-01-23 | 2020-01-21 | 20.274 | 1,314,807 | +54,737 | 0.03% | 26,656,385 |
| 2020-01-22 | 2020-01-20 | 21.297 | 1,260,070 | +16,899 | 0.03% | 26,836,328 |
| 2020-01-21 | 2020-01-17 | 22.484 | 1,243,171 | -4,775 | 0.03% | 27,951,846 |
| 2020-01-20 | 2020-01-16 | 21.940 | 1,247,946 | +16,164 | 0.03% | 27,379,809 |
| 2020-01-17 | 2020-01-15 | 21.940 | 1,231,782 | -3,307 | 0.03% | 27,025,173 |
| 2020-01-16 | 2020-01-14 | 21.885 | 1,235,089 | +368 | 0.03% | 27,030,488 |
| 2020-01-14 | 2020-01-10 | 21.831 | 1,234,721 | -15,430 | 0.03% | 26,955,214 |
| 2020-01-13 | 2020-01-09 | 21.668 | 1,250,151 | -2,939 | 0.03% | 27,087,887 |
| 2020-01-10 | 2020-01-08 | 21.602 | 1,253,090 | +735 | 0.03% | 27,069,704 |
| 2020-01-09 | 2020-01-07 | 21.559 | 1,252,355 | +8,450 | 0.03% | 26,999,282 |
| 2020-01-08 | 2020-01-06 | 21.472 | 1,243,905 | +13,592 | 0.03% | 26,708,758 |
| 2020-01-07 | 2020-01-03 | 21.777 | 1,230,313 | +11,021 | 0.03% | 26,792,003 |
| 2020-01-06 | 2020-01-02 | 21.885 | 1,219,292 | -59,146 | 0.03% | 26,684,763 |
| 2020-01-03 | 2019-12-31 | 20.906 | 1,278,438 | +9,184 | 0.03% | 26,726,401 |
| 2020-01-02 | 2019-12-27 | 21.014 | 1,269,254 | -82,290 | 0.03% | 26,672,604 |
| 2019-12-30 | 2019-12-24 | 20.318 | 1,351,544 | -328,794 | 0.03% | 27,460,055 |
| 2019-12-23 | 2019-12-19 | 20.318 | 1,680,338 | -31,226 | 0.04% | 34,140,342 |
| 2019-12-20 | 2019-12-18 | 19.926 | 1,711,564 | +9,552 | 0.04% | 34,103,881 |
| 2019-12-19 | 2019-12-17 | 20.187 | 1,702,012 | -9,185 | 0.04% | 34,358,320 |
| 2019-12-18 | 2019-12-16 | 20.187 | 1,711,197 | -14,327 | 0.04% | 34,543,737 |
| 2019-12-17 | 2019-12-13 | 19.882 | 1,725,524 | -41,512 | 0.04% | 34,306,890 |
| 2019-12-16 | 2019-12-12 | 18.793 | 1,767,036 | -85,597 | 0.04% | 33,208,233 |
| 2019-12-13 | 2019-12-11 | 17.944 | 1,852,633 | +65,391 | 0.04% | 33,243,457 |
| 2019-12-12 | 2019-12-10 | 18.401 | 1,787,242 | +16,899 | 0.04% | 32,887,408 |
| 2019-12-11 | 2019-12-09 | 18.684 | 1,770,343 | -3,673 | 0.04% | 33,077,622 |
| 2019-12-10 | 2019-12-06 | 18.750 | 1,774,016 | +9,919 | 0.04% | 33,262,145 |
| 2019-12-09 | 2019-12-05 | 18.510 | 1,764,097 | +5,510 | 0.04% | 32,653,592 |
| 2019-12-06 | 2019-12-04 | 18.467 | 1,758,587 | +735 | 0.04% | 32,475,009 |
| 2019-12-05 | 2019-12-03 | 18.771 | 1,757,852 | -3,674 | 0.04% | 32,997,356 |
| 2019-12-04 | 2019-12-02 | 18.837 | 1,761,526 | +10,286 | 0.04% | 33,181,402 |
| 2019-12-03 | 2019-11-29 | 18.750 | 1,751,240 | -17,266 | 0.04% | 32,835,103 |
| 2019-12-02 | 2019-11-28 | 19.011 | 1,768,506 | +8,082 | 0.04% | 33,620,979 |
| 2019-11-29 | 2019-11-27 | 19.338 | 1,760,424 | -11,388 | 0.04% | 34,042,372 |
| 2019-11-28 | 2019-11-26 | 19.381 | 1,771,812 | -10,654 | 0.04% | 34,339,757 |
| 2019-11-27 | 2019-11-25 | 19.098 | 1,782,466 | -32,696 | 0.04% | 34,041,635 |
| 2019-11-26 | 2019-11-22 | 18.532 | 1,815,162 | +1,837 | 0.04% | 33,638,337 |
| 2019-11-25 | 2019-11-21 | 18.271 | 1,813,325 | +12,858 | 0.04% | 33,130,438 |
| 2019-11-22 | 2019-11-20 | 18.815 | 1,800,467 | -1,469 | 0.04% | 33,875,716 |
| 2019-11-21 | 2019-11-19 | 18.902 | 1,801,936 | -13,593 | 0.04% | 34,060,315 |
| 2019-11-20 | 2019-11-18 | 18.641 | 1,815,529 | +3,306 | 0.04% | 33,842,818 |
| 2019-11-19 | 2019-11-15 | 18.532 | 1,812,223 | -1,836 | 0.04% | 33,583,872 |
| 2019-11-18 | 2019-11-14 | 18.379 | 1,814,059 | +1,836 | 0.04% | 33,341,369 |
| 2019-11-15 | 2019-11-13 | 18.575 | 1,812,223 | +4,041 | 0.04% | 33,662,800 |
| 2019-11-14 | 2019-11-12 | 18.880 | 1,808,182 | -367 | 0.04% | 34,139,001 |
| 2019-11-13 | 2019-11-11 | 18.423 | 1,808,549 | +1,470 | 0.04% | 33,318,866 |
| 2019-11-12 | 2019-11-08 | 19.033 | 1,807,079 | -28,655 | 0.04% | 34,393,640 |
| 2019-11-11 | 2019-11-07 | 19.098 | 1,835,734 | -23,512 | 0.04% | 35,058,951 |
| 2019-11-08 | 2019-11-06 | 19.272 | 1,859,246 | +9,185 | 0.04% | 35,831,888 |
| 2019-11-07 | 2019-11-05 | 19.468 | 1,850,061 | -5,878 | 0.04% | 36,017,464 |
| 2019-11-06 | 2019-11-04 | 18.989 | 1,855,939 | +328,793 | 0.04% | 35,242,747 |
| 2019-11-05 | 2019-11-01 | 18.532 | 1,527,146 | +10,654 | 0.03% | 28,300,864 |
| 2019-11-04 | 2019-10-31 | 18.597 | 1,516,492 | -18,368 | 0.03% | 28,202,497 |
| 2019-11-01 | 2019-10-30 | 18.488 | 1,534,860 | +4,041 | 0.03% | 28,376,970 |
| 2019-10-31 | 2019-10-29 | 18.467 | 1,530,819 | +20,205 | 0.03% | 28,268,923 |
| 2019-10-30 | 2019-10-28 | 18.684 | 1,510,614 | -22,042 | 0.03% | 28,224,767 |
| 2019-10-29 | 2019-10-25 | 18.336 | 1,532,656 | -36,737 | 0.03% | 28,102,590 |
| 2019-10-28 | 2019-10-24 | 18.271 | 1,569,393 | -124,905 | 0.03% | 28,673,667 |
| 2019-10-25 | 2019-10-23 | 17.443 | 1,694,298 | -1,837 | 0.04% | 29,553,702 |
| 2019-10-24 | 2019-10-22 | 17.508 | 1,696,135 | -75,310 | 0.04% | 29,696,552 |
| 2019-10-23 | 2019-10-21 | 17.182 | 1,771,445 | +6,613 | 0.04% | 30,436,467 |
| 2019-10-21 | 2019-10-17 | 17.312 | 1,764,832 | +8,082 | 0.04% | 30,553,437 |
| 2019-10-18 | 2019-10-16 | 17.312 | 1,756,750 | -9,184 | 0.04% | 30,413,518 |
| 2019-10-17 | 2019-10-15 | 17.116 | 1,765,934 | +64,289 | 0.04% | 30,226,411 |
| 2019-10-16 | 2019-10-14 | 17.399 | 1,701,645 | -92,209 | 0.04% | 29,607,744 |
| 2019-10-15 | 2019-10-11 | 16.463 | 1,793,854 | +5,143 | 0.04% | 29,532,381 |
| 2019-10-14 | 2019-10-10 | 16.202 | 1,788,711 | +16,531 | 0.04% | 28,980,287 |
| 2019-10-11 | 2019-10-09 | 16.311 | 1,772,180 | +19,838 | 0.04% | 28,905,416 |
| 2019-10-10 | 2019-10-08 | 16.550 | 1,752,342 | +12,858 | 0.04% | 29,001,605 |
| 2019-10-09 | 2019-10-04 | 16.703 | 1,739,484 | +41,513 | 0.04% | 29,053,962 |
| 2019-10-08 | 2019-10-03 | 17.073 | 1,697,971 | -1,470 | 0.04% | 28,989,178 |
| 2019-10-04 | 2019-10-02 | 16.616 | 1,699,441 | +4,776 | 0.04% | 28,237,107 |
| 2019-10-03 | 2019-09-30 | 16.659 | 1,694,665 | +57,677 | 0.04% | 28,231,559 |
| 2019-10-02 | 2019-09-27 | 16.899 | 1,636,988 | +3,306 | 0.03% | 27,662,841 |
| 2019-09-30 | 2019-09-26 | 16.877 | 1,633,682 | -22,042 | 0.03% | 27,571,399 |
| 2019-09-27 | 2019-09-25 | 16.877 | 1,655,724 | +37,839 | 0.03% | 27,943,398 |
| 2019-09-26 | 2019-09-24 | 17.073 | 1,617,885 | +1,837 | 0.03% | 27,621,883 |
| 2019-09-25 | 2019-09-23 | 17.203 | 1,616,048 | +45,553 | 0.03% | 27,801,672 |
| 2019-09-24 | 2019-09-20 | 17.443 | 1,570,495 | +53,636 | 0.03% | 27,394,201 |
| 2019-09-20 | 2019-09-18 | 17.813 | 1,516,859 | +46,655 | 0.03% | 27,020,171 |
| 2019-09-19 | 2019-09-17 | 17.726 | 1,470,204 | +14,695 | 0.03% | 26,061,030 |
| 2019-09-18 | 2019-09-16 | 18.075 | 1,455,509 | +2,939 | 0.03% | 26,307,680 |
| 2019-09-17 | 2019-09-13 | 18.379 | 1,452,570 | +94,413 | 0.03% | 26,697,407 |
| 2019-09-16 | 2019-09-12 | 18.401 | 1,358,157 | -11,021 | 0.03% | 24,991,726 |
| 2019-09-13 | 2019-09-11 | 18.467 | 1,369,178 | +94,046 | 0.03% | 25,283,974 |
| 2019-09-12 | 2019-09-10 | 18.118 | 1,275,132 | +11,021 | 0.03% | 23,102,982 |
| 2019-09-11 | 2019-09-09 | 18.053 | 1,264,111 | -90,005 | 0.03% | 22,820,718 |
| 2019-09-10 | 2019-09-06 | 18.249 | 1,354,116 | +52,901 | 0.03% | 24,710,951 |
| 2019-09-09 | 2019-09-05 | 17.748 | 1,301,215 | -67,963 | 0.03% | 23,093,845 |
| 2019-09-06 | 2019-09-04 | 17.813 | 1,369,178 | +29,022 | 0.03% | 24,389,494 |
| 2019-09-05 | 2019-09-03 | 16.746 | 1,340,156 | +735 | 0.03% | 22,442,502 |
| 2019-09-04 | 2019-09-02 | 16.659 | 1,339,421 | +16,164 | 0.03% | 22,313,521 |
| 2019-09-03 | 2019-08-30 | 17.073 | 1,323,257 | -10,286 | 0.03% | 22,591,748 |
| 2019-09-02 | 2019-08-29 | 16.920 | 1,333,543 | +12,123 | 0.03% | 22,564,079 |
| 2019-08-30 | 2019-08-28 | 16.986 | 1,321,420 | -8,817 | 0.03% | 22,445,281 |
| 2019-08-29 | 2019-08-27 | 17.904 | 1,330,237 | +7,348 | 0.03% | 23,816,103 |
| 2019-08-28 | 2019-08-26 | 17.769 | 1,322,889 | +53,318 | 0.03% | 23,506,690 |
| 2019-08-27 | 2019-08-23 | 18.329 | 1,269,571 | +22,850 | 0.03% | 23,270,472 |
| 2019-08-26 | 2019-08-22 | 18.441 | 1,246,721 | +58,908 | 0.03% | 22,991,325 |
| 2019-08-23 | 2019-08-21 | 18.822 | 1,187,813 | -3,570 | 0.03% | 22,357,449 |
| 2019-08-22 | 2019-08-20 | 18.576 | 1,191,383 | -119,602 | 0.03% | 22,130,989 |
| 2019-08-21 | 2019-08-19 | 18.934 | 1,310,985 | +41,771 | 0.03% | 24,822,717 |
| 2019-08-20 | 2019-08-16 | 18.262 | 1,269,214 | +52,483 | 0.03% | 23,178,608 |
| 2019-08-19 | 2019-08-15 | 17.545 | 1,216,731 | -21,065 | 0.03% | 21,347,707 |
| 2019-08-16 | 2019-08-14 | 17.388 | 1,237,796 | +7,498 | 0.03% | 21,523,143 |
| 2019-08-15 | 2019-08-13 | 17.231 | 1,230,298 | +22,135 | 0.03% | 21,199,789 |
| 2019-08-14 | 2019-08-12 | 17.657 | 1,208,163 | +16,423 | 0.03% | 21,332,740 |
| 2019-08-13 | 2019-08-09 | 17.792 | 1,191,740 | -15,352 | 0.03% | 21,202,980 |
| 2019-08-12 | 2019-08-08 | 17.769 | 1,207,092 | +48,198 | 0.03% | 21,449,069 |
| 2019-08-09 | 2019-08-07 | 17.545 | 1,158,894 | +28,562 | 0.02% | 20,332,949 |
| 2019-08-08 | 2019-08-06 | 17.769 | 1,130,332 | +14,281 | 0.02% | 20,085,105 |
| 2019-08-07 | 2019-08-05 | 17.814 | 1,116,051 | +44,985 | 0.02% | 19,881,359 |
| 2019-08-06 | 2019-08-02 | 18.912 | 1,071,066 | +29,990 | 0.02% | 20,255,994 |
| 2019-08-05 | 2019-08-01 | 20.032 | 1,041,076 | +1,785 | 0.02% | 20,855,223 |
| 2019-08-02 | 2019-07-31 | 20.010 | 1,039,291 | +10,353 | 0.02% | 20,796,177 |
| 2019-08-01 | 2019-07-30 | 20.615 | 1,028,938 | +6,070 | 0.02% | 21,211,526 |
| 2019-07-31 | 2019-07-29 | 20.749 | 1,022,868 | +44,984 | 0.02% | 21,223,914 |
| 2019-07-30 | 2019-07-26 | 21.466 | 977,884 | +14,281 | 0.02% | 20,991,706 |
| 2019-07-29 | 2019-07-25 | 21.691 | 963,603 | -25,348 | 0.02% | 20,901,064 |
| 2019-07-26 | 2019-07-24 | 21.310 | 988,951 | -1,071 | 0.02% | 21,074,155 |
| 2019-07-25 | 2019-07-23 | 21.086 | 990,022 | -10,711 | 0.02% | 20,875,138 |
| 2019-07-24 | 2019-07-22 | 21.041 | 1,000,733 | +6,069 | 0.02% | 21,056,137 |
| 2019-07-23 | 2019-07-19 | 21.444 | 994,664 | +7,855 | 0.02% | 21,329,625 |
| 2019-07-22 | 2019-07-18 | 21.175 | 986,809 | -4,641 | 0.02% | 20,895,838 |
| 2019-07-19 | 2019-07-17 | 21.511 | 991,450 | +15,709 | 0.02% | 21,327,352 |
| 2019-07-18 | 2019-07-16 | 21.466 | 975,741 | -46,056 | 0.02% | 20,945,704 |
| 2019-07-17 | 2019-07-15 | 20.973 | 1,021,797 | -5,713 | 0.02% | 21,430,651 |
| 2019-07-16 | 2019-07-12 | 20.884 | 1,027,510 | -4,641 | 0.02% | 21,458,376 |
| 2019-07-15 | 2019-07-11 | 20.906 | 1,032,151 | +6,069 | 0.02% | 21,578,426 |
| 2019-07-12 | 2019-07-10 | 21.041 | 1,026,082 | +9,640 | 0.02% | 21,589,498 |
| 2019-07-11 | 2019-07-09 | 21.108 | 1,016,442 | +4,641 | 0.02% | 21,454,994 |
| 2019-07-10 | 2019-07-08 | 21.265 | 1,011,801 | -13,566 | 0.02% | 21,515,736 |
| 2019-07-09 | 2019-07-05 | 20.861 | 1,025,367 | -44,985 | 0.02% | 21,390,646 |
| 2019-07-08 | 2019-07-04 | 20.615 | 1,070,352 | -27,491 | 0.02% | 22,065,275 |
| 2019-07-05 | 2019-07-03 | 20.705 | 1,097,843 | +3,570 | 0.02% | 22,730,401 |
| 2019-07-04 | 2019-07-02 | 20.749 | 1,094,273 | -8,925 | 0.02% | 22,705,526 |
| 2019-07-03 | 2019-06-28 | 19.607 | 1,103,198 | -43,914 | 0.02% | 21,629,994 |
| 2019-07-02 | 2019-06-27 | 19.427 | 1,147,112 | -74,618 | 0.02% | 22,285,368 |
| 2019-06-28 | 2019-06-26 | 18.464 | 1,221,730 | -5,355 | 0.03% | 22,557,831 |
| 2019-06-27 | 2019-06-25 | 18.285 | 1,227,085 | +47,841 | 0.03% | 22,436,737 |
| 2019-06-26 | 2019-06-24 | 18.822 | 1,179,244 | +11,782 | 0.03% | 22,196,160 |
| 2019-06-25 | 2019-06-21 | 18.979 | 1,167,462 | +22,492 | 0.03% | 22,157,515 |
| 2019-06-24 | 2019-06-20 | 19.248 | 1,144,970 | +8,569 | 0.02% | 22,038,506 |
| 2019-06-21 | 2019-06-19 | 19.002 | 1,136,401 | -102,466 | 0.02% | 21,593,466 |
| 2019-06-20 | 2019-06-18 | 17.881 | 1,238,867 | +714 | 0.03% | 22,152,486 |
| 2019-06-19 | 2019-06-17 | 17.859 | 1,238,153 | +16,780 | 0.03% | 22,111,974 |
| 2019-06-18 | 2019-06-14 | 17.926 | 1,221,373 | +25,349 | 0.03% | 21,894,407 |
| 2019-06-17 | 2019-06-13 | 18.150 | 1,196,024 | +5,712 | 0.03% | 21,707,999 |
| 2019-06-14 | 2019-06-12 | 18.083 | 1,190,312 | +6,427 | 0.03% | 21,524,310 |
| 2019-06-13 | 2019-06-11 | 18.531 | 1,183,885 | +62,479 | 0.03% | 21,938,651 |
| 2019-06-12 | 2019-06-10 | 18.374 | 1,121,406 | -6,784 | 0.02% | 20,604,952 |
| 2019-06-11 | 2019-06-06 | 17.523 | 1,128,190 | +1,785 | 0.02% | 19,768,963 |
| 2019-06-10 | 2019-06-05 | 17.680 | 1,126,405 | -30,704 | 0.02% | 19,914,365 |
| 2019-06-06 | 2019-06-04 | 16.963 | 1,157,109 | +12,496 | 0.02% | 19,627,502 |
| 2019-06-05 | 2019-06-03 | 17.388 | 1,144,613 | +42,843 | 0.02% | 19,902,851 |
| 2019-06-04 | 2019-05-31 | 19.273 | 1,101,770 | +23,920 | 0.02% | 21,234,677 |
| 2019-06-03 | 2019-05-30 | 19.020 | 1,077,850 | +33,491 | 0.02% | 20,500,650 |
| 2019-05-31 | 2019-05-29 | 19.411 | 1,044,359 | +20,846 | 0.02% | 20,272,469 |
| 2019-05-30 | 2019-05-28 | 19.596 | 1,023,513 | -13,550 | 0.02% | 20,056,363 |
| 2019-05-28 | 2019-05-24 | 19.181 | 1,037,063 | +28,836 | 0.02% | 19,892,043 |
| 2019-05-27 | 2019-05-23 | 18.951 | 1,008,227 | +19,109 | 0.02% | 19,106,776 |
| 2019-05-24 | 2019-05-22 | 19.480 | 989,118 | +20,150 | 0.02% | 19,268,492 |
| 2019-05-23 | 2019-05-21 | 19.665 | 968,968 | +8,686 | 0.02% | 19,054,456 |
| 2019-05-22 | 2019-05-20 | 19.711 | 960,282 | -347 | 0.02% | 18,927,873 |
| 2019-05-21 | 2019-05-17 | 20.194 | 960,629 | +36,479 | 0.02% | 19,399,232 |
| 2019-05-20 | 2019-05-16 | 20.908 | 924,150 | +29,531 | 0.02% | 19,322,245 |
| 2019-05-17 | 2019-05-15 | 21.138 | 894,619 | +7,296 | 0.02% | 18,910,807 |
| 2019-05-16 | 2019-05-14 | 20.931 | 887,323 | +36,480 | 0.02% | 18,572,693 |
| 2019-05-15 | 2019-05-10 | 22.658 | 850,843 | +19,803 | 0.02% | 19,278,524 |
| 2019-05-14 | 2019-05-09 | 22.681 | 831,040 | +17,024 | 0.02% | 18,848,961 |
| 2019-05-10 | 2019-05-08 | 23.602 | 814,016 | -27,099 | 0.02% | 19,212,597 |
| 2019-05-09 | 2019-05-07 | 24.063 | 841,115 | +8,338 | 0.02% | 20,239,553 |
| 2019-05-08 | 2019-05-06 | 24.638 | 832,777 | -3,474 | 0.02% | 20,518,318 |
| 2019-05-07 | 2019-05-03 | 25.962 | 836,251 | -5,559 | 0.02% | 21,711,132 |
| 2019-05-06 | 2019-05-02 | 25.905 | 841,810 | +17,371 | 0.02% | 21,806,997 |
| 2019-05-03 | 2019-04-30 | 25.905 | 824,439 | -695 | 0.02% | 21,357,003 |
| 2019-05-02 | 2019-04-29 | 26.596 | 825,134 | -20,845 | 0.02% | 21,945,007 |
| 2019-04-30 | 2019-04-26 | 25.387 | 845,979 | -22,235 | 0.02% | 21,476,694 |
| 2019-04-29 | 2019-04-25 | 24.466 | 868,214 | -8,686 | 0.02% | 21,241,490 |
| 2019-04-26 | 2019-04-24 | 24.351 | 876,900 | -5,559 | 0.02% | 21,353,040 |
| 2019-04-24 | 2019-04-18 | 24.523 | 882,459 | -19,456 | 0.02% | 21,640,805 |
| 2019-04-18 | 2019-04-16 | 24.005 | 901,915 | +23,278 | 0.02% | 21,650,650 |
| 2019-04-17 | 2019-04-15 | 24.293 | 878,637 | -10,770 | 0.02% | 21,344,757 |
| 2019-04-15 | 2019-04-11 | 24.293 | 889,407 | +15,286 | 0.02% | 21,606,392 |
| 2019-04-12 | 2019-04-10 | 25.041 | 874,121 | -29,183 | 0.02% | 21,889,209 |
| 2019-04-11 | 2019-04-09 | 24.754 | 903,304 | -19,109 | 0.02% | 22,359,993 |
| 2019-04-10 | 2019-04-08 | 24.351 | 922,413 | -15,634 | 0.02% | 22,461,308 |
| 2019-04-09 | 2019-04-04 | 24.466 | 938,047 | +22,930 | 0.02% | 22,950,006 |
| 2019-04-08 | 2019-04-03 | 24.581 | 915,117 | -82,339 | 0.02% | 22,494,366 |
| 2019-04-04 | 2019-04-02 | 23.142 | 997,456 | +32,658 | 0.02% | 23,082,831 |
| 2019-04-03 | 2019-04-01 | 22.796 | 964,798 | -100,406 | 0.02% | 21,993,829 |
| 2019-04-02 | 2019-03-29 | 21.300 | 1,065,204 | +30,573 | 0.02% | 22,688,395 |
| 2019-04-01 | 2019-03-28 | 21.069 | 1,034,631 | +6,254 | 0.02% | 21,798,963 |
| 2019-03-29 | 2019-03-27 | 21.277 | 1,028,377 | +35,785 | 0.02% | 21,880,316 |
| 2019-03-28 | 2019-03-26 | 21.069 | 992,592 | +23,972 | 0.02% | 20,913,230 |
| 2019-03-27 | 2019-03-25 | 21.230 | 968,620 | +7,643 | 0.02% | 20,564,285 |
| 2019-03-26 | 2019-03-22 | 21.990 | 960,977 | -18,066 | 0.02% | 21,132,244 |
| 2019-03-25 | 2019-03-21 | 21.829 | 979,043 | -10,423 | 0.02% | 21,371,714 |
| 2019-03-22 | 2019-03-20 | 21.438 | 989,466 | -2,779 | 0.02% | 21,211,912 |
| 2019-03-21 | 2019-03-19 | 21.484 | 992,245 | -347 | 0.02% | 21,317,183 |
| 2019-03-20 | 2019-03-18 | 21.392 | 992,592 | -47,598 | 0.02% | 21,233,214 |
| 2019-03-19 | 2019-03-15 | 20.793 | 1,040,190 | -23,625 | 0.02% | 21,628,663 |
| 2019-03-18 | 2019-03-14 | 20.402 | 1,063,815 | +72,960 | 0.02% | 21,703,466 |
| 2019-03-15 | 2019-03-13 | 20.770 | 990,855 | +10,422 | 0.02% | 20,580,025 |
| 2019-03-14 | 2019-03-12 | 21.046 | 980,433 | -5,906 | 0.02% | 20,634,473 |
| 2019-03-13 | 2019-03-11 | 21.023 | 986,339 | -13,202 | 0.02% | 20,736,060 |
| 2019-03-12 | 2019-03-08 | 20.839 | 999,541 | +48,640 | 0.02% | 20,829,481 |
| 2019-03-11 | 2019-03-07 | 21.530 | 950,901 | +19,108 | 0.02% | 20,472,750 |
| 2019-03-08 | 2019-03-06 | 22.244 | 931,793 | +14,244 | 0.02% | 20,726,493 |
| 2019-03-07 | 2019-03-05 | 22.382 | 917,549 | +18,414 | 0.02% | 20,536,422 |
| 2019-03-06 | 2019-03-04 | 22.957 | 899,135 | -348 | 0.02% | 20,641,883 |
| 2019-03-05 | 2019-03-01 | 22.727 | 899,483 | +3,475 | 0.02% | 20,442,752 |
| 2019-03-04 | 2019-02-28 | 22.336 | 896,008 | +5,211 | 0.02% | 20,013,032 |
| 2019-03-01 | 2019-02-27 | 23.084 | 890,797 | -7,991 | 0.02% | 20,563,280 |
| 2019-02-28 | 2019-02-26 | 22.750 | 898,788 | +15,982 | 0.02% | 20,447,653 |
| 2019-02-27 | 2019-02-25 | 23.430 | 882,806 | -19,803 | 0.02% | 20,683,734 |
| 2019-02-26 | 2019-02-22 | 22.865 | 902,609 | +1,042 | 0.02% | 20,638,502 |
| 2019-02-25 | 2019-02-21 | 23.142 | 901,567 | -7,296 | 0.02% | 20,863,796 |
| 2019-02-22 | 2019-02-20 | 22.359 | 908,863 | -57,673 | 0.02% | 20,321,086 |
| 2019-02-21 | 2019-02-19 | 21.530 | 966,536 | -16,676 | 0.02% | 20,809,369 |
| 2019-02-20 | 2019-02-18 | 21.415 | 983,212 | -35,785 | 0.02% | 21,055,200 |
| 2019-02-19 | 2019-02-15 | 20.586 | 1,018,997 | +70,180 | 0.02% | 20,976,821 |
| 2019-02-15 | 2019-02-13 | 22.198 | 948,817 | +695 | 0.02% | 21,061,473 |
| 2019-02-14 | 2019-02-12 | 21.990 | 948,122 | +1,737 | 0.02% | 20,849,558 |
| 2019-02-13 | 2019-02-11 | 21.875 | 946,385 | +68,095 | 0.02% | 20,702,401 |
| 2019-02-12 | 2019-02-08 | 22.359 | 878,290 | +1,043 | 0.02% | 19,637,510 |
| 2019-02-11 | 2019-02-04 | 22.313 | 877,247 | -14,245 | 0.02% | 19,573,790 |
| 2019-02-08 | 2019-01-31 | 21.921 | 891,492 | -114,997 | 0.02% | 19,542,659 |
| 2019-02-01 | 2019-01-30 | 20.701 | 1,006,489 | +13,202 | 0.02% | 20,835,215 |
| 2019-01-31 | 2019-01-29 | 20.931 | 993,287 | +31,268 | 0.02% | 20,790,642 |
| 2019-01-30 | 2019-01-28 | 20.977 | 962,019 | -30,921 | 0.02% | 20,180,470 |
| 2019-01-29 | 2019-01-25 | 20.540 | 992,940 | -23,625 | 0.02% | 20,394,690 |
| 2019-01-28 | 2019-01-24 | 20.263 | 1,016,565 | +1,737 | 0.02% | 20,599,045 |
| 2019-01-25 | 2019-01-23 | 20.379 | 1,014,828 | -1,042 | 0.02% | 20,680,687 |
| 2019-01-24 | 2019-01-22 | 20.379 | 1,015,870 | +17,719 | 0.02% | 20,701,922 |
| 2019-01-23 | 2019-01-21 | 20.793 | 998,151 | +2,432 | 0.02% | 20,754,547 |
| 2019-01-22 | 2019-01-18 | 20.355 | 995,719 | -52,809 | 0.02% | 20,268,346 |
| 2019-01-21 | 2019-01-17 | 19.688 | 1,048,528 | -30,573 | 0.02% | 20,643,123 |
| 2019-01-18 | 2019-01-16 | 19.504 | 1,079,101 | -92,415 | 0.02% | 21,046,252 |
| 2019-01-17 | 2019-01-15 | 18.767 | 1,171,516 | +102,490 | 0.03% | 21,985,436 |
| 2019-01-16 | 2019-01-14 | 18.698 | 1,069,026 | +46,555 | 0.02% | 19,988,194 |
| 2019-01-15 | 2019-01-11 | 19.527 | 1,022,471 | +10,423 | 0.02% | 19,965,312 |
| 2019-01-14 | 2019-01-10 | 19.918 | 1,012,048 | -27,447 | 0.02% | 20,157,955 |
| 2019-01-11 | 2019-01-09 | 19.319 | 1,039,495 | -100,753 | 0.02% | 20,082,308 |
| 2019-01-10 | 2019-01-08 | 18.352 | 1,140,248 | +25,709 | 0.03% | 20,926,033 |
| 2019-01-09 | 2019-01-07 | 18.536 | 1,114,539 | +77,476 | 0.02% | 20,659,529 |
| 2019-01-08 | 2019-01-04 | 19.112 | 1,037,063 | -10,423 | 0.02% | 19,820,403 |
| 2019-01-07 | 2019-01-03 | 18.721 | 1,047,486 | -30,226 | 0.02% | 19,609,568 |
| 2019-01-04 | 2019-01-02 | 18.605 | 1,077,712 | +129,590 | 0.02% | 20,051,337 |
| 2019-01-03 | 2018-12-31 | 19.665 | 948,122 | +3,474 | 0.02% | 18,644,526 |
| 2019-01-02 | 2018-12-27 | 19.457 | 944,648 | +15,634 | 0.02% | 18,380,443 |
| 2018-12-28 | 2018-12-24 | 19.319 | 929,014 | +23,625 | 0.02% | 17,947,893 |
| 2018-12-27 | 2018-12-20 | 20.010 | 905,389 | +45,513 | 0.02% | 18,116,915 |
| 2018-12-20 | 2018-12-18 | 20.701 | 859,876 | +19,108 | 0.02% | 17,800,196 |
| 2018-12-19 | 2018-12-17 | 21.023 | 840,768 | +5,906 | 0.02% | 17,675,683 |
| 2018-12-18 | 2018-12-14 | 21.184 | 834,862 | -1,042 | 0.02% | 17,686,088 |
| 2018-12-17 | 2018-12-13 | 21.507 | 835,904 | -17,024 | 0.02% | 17,977,634 |
| 2018-12-14 | 2018-12-12 | 20.724 | 852,928 | -2,432 | 0.02% | 17,676,006 |
| 2018-12-13 | 2018-12-11 | 21.092 | 855,360 | +3,822 | 0.02% | 18,041,543 |
| 2018-12-12 | 2018-12-10 | 20.701 | 851,538 | +23,277 | 0.02% | 17,627,592 |
| 2018-12-11 | 2018-12-07 | 21.300 | 828,261 | -41,691 | 0.02% | 17,641,609 |
| 2018-12-10 | 2018-12-06 | 21.806 | 869,952 | +20,151 | 0.02% | 18,970,314 |
| 2018-12-07 | 2018-12-05 | 22.244 | 849,801 | +33,700 | 0.02% | 18,902,690 |
| 2018-12-06 | 2018-12-04 | 22.681 | 816,101 | -57,672 | 0.02% | 18,510,127 |
| 2018-12-05 | 2018-12-03 | 22.750 | 873,773 | -78,171 | 0.02% | 19,878,556 |
| 2018-12-04 | 2018-11-30 | 20.471 | 951,944 | +17,371 | 0.02% | 19,486,885 |
| 2018-12-03 | 2018-11-29 | 20.517 | 934,573 | -14,244 | 0.02% | 19,174,330 |
| 2018-11-30 | 2018-11-28 | 20.632 | 948,817 | -59,062 | 0.02% | 19,575,809 |
| 2018-11-29 | 2018-11-27 | 19.757 | 1,007,879 | -34,048 | 0.02% | 19,912,461 |
| 2018-11-28 | 2018-11-26 | 19.665 | 1,041,927 | -84,077 | 0.02% | 20,489,173 |
| 2018-11-27 | 2018-11-23 | 18.951 | 1,126,004 | -1,042 | 0.02% | 21,338,753 |
| 2018-11-26 | 2018-11-22 | 19.112 | 1,127,046 | -40,649 | 0.02% | 21,540,163 |
| 2018-11-23 | 2018-11-21 | 18.951 | 1,167,695 | +17,024 | 0.03% | 22,128,833 |
| 2018-11-22 | 2018-11-20 | 18.652 | 1,150,671 | +29,879 | 0.03% | 21,461,765 |
| 2018-11-21 | 2018-11-19 | 19.296 | 1,120,792 | -63,926 | 0.02% | 21,627,101 |
| 2018-11-20 | 2018-11-16 | 18.951 | 1,184,718 | -33,701 | 0.03% | 22,451,434 |
| 2018-11-19 | 2018-11-15 | 19.043 | 1,218,419 | -54,545 | 0.03% | 23,202,321 |
| 2018-11-16 | 2018-11-14 | 18.490 | 1,272,964 | -52,809 | 0.03% | 23,537,532 |
| 2018-11-15 | 2018-11-13 | 18.536 | 1,325,773 | +10,076 | 0.03% | 24,575,044 |
| 2018-11-14 | 2018-11-12 | 18.007 | 1,315,697 | +81,992 | 0.03% | 23,691,464 |
| 2018-11-13 | 2018-11-09 | 18.605 | 1,233,705 | +175,797 | 0.03% | 22,953,660 |
| 2018-11-12 | 2018-11-08 | 19.642 | 1,057,908 | +199,421 | 0.02% | 20,779,074 |
| 2018-11-09 | 2018-11-07 | 21.760 | 858,487 | -9,380 | 0.02% | 18,680,771 |
| 2018-11-08 | 2018-11-06 | 21.184 | 867,867 | +4,517 | 0.02% | 18,385,280 |
| 2018-11-07 | 2018-11-05 | 21.415 | 863,350 | +1,042 | 0.02% | 18,488,390 |
| 2018-11-06 | 2018-11-02 | 22.059 | 862,308 | -125,073 | 0.02% | 19,022,044 |
| 2018-11-05 | 2018-11-01 | 19.480 | 987,381 | -121,599 | 0.02% | 19,234,654 |
| 2018-11-02 | 2018-10-31 | 18.628 | 1,108,980 | -11,117 | 0.02% | 20,658,629 |
| 2018-11-01 | 2018-10-30 | 18.099 | 1,120,097 | +18,761 | 0.02% | 20,272,506 |
| 2018-10-31 | 2018-10-29 | 19.020 | 1,101,336 | -7,644 | 0.02% | 20,947,352 |
| 2018-10-30 | 2018-10-26 | 18.997 | 1,108,980 | -6,948 | 0.02% | 21,067,205 |
| 2018-10-29 | 2018-10-25 | 18.951 | 1,115,928 | +1,042 | 0.02% | 21,147,804 |
| 2018-10-26 | 2018-10-24 | 18.974 | 1,114,886 | +30,573 | 0.02% | 21,153,729 |
| 2018-10-25 | 2018-10-23 | 19.273 | 1,084,313 | +16,677 | 0.02% | 20,898,224 |
| 2018-10-24 | 2018-10-22 | 20.471 | 1,067,636 | -12,507 | 0.02% | 21,855,172 |
| 2018-10-23 | 2018-10-19 | 19.480 | 1,080,143 | +13,549 | 0.02% | 21,041,703 |
| 2018-10-22 | 2018-10-18 | 19.642 | 1,066,594 | -1,737 | 0.02% | 20,949,682 |
| 2018-10-19 | 2018-10-16 | 19.319 | 1,068,331 | -3,474 | 0.02% | 20,639,399 |
| 2018-10-18 | 2018-10-15 | 19.319 | 1,071,805 | +26,404 | 0.02% | 20,706,514 |
| 2018-10-16 | 2018-10-12 | 19.688 | 1,045,401 | +54,893 | 0.02% | 20,581,560 |
| 2018-10-15 | 2018-10-11 | 18.329 | 990,508 | +13,897 | 0.02% | 18,155,170 |
| 2018-10-12 | 2018-10-10 | 19.504 | 976,611 | -5,211 | 0.02% | 19,047,338 |
| 2018-10-11 | 2018-10-09 | 19.227 | 981,822 | -6,949 | 0.02% | 18,877,674 |
| 2018-10-10 | 2018-10-08 | 19.250 | 988,771 | +695 | 0.02% | 19,034,052 |
| 2018-10-09 | 2018-10-05 | 20.379 | 988,076 | -2,084 | 0.02% | 20,135,521 |
| 2018-10-08 | 2018-10-04 | 20.332 | 990,160 | -7,296 | 0.02% | 20,132,390 |
| 2018-10-05 | 2018-10-03 | 19.918 | 997,456 | +3,821 | 0.02% | 19,867,312 |
| 2018-10-04 | 2018-10-02 | 19.780 | 993,635 | +58,368 | 0.02% | 19,653,925 |
| 2018-10-03 | 2018-09-28 | 20.724 | 935,267 | +11,465 | 0.02% | 19,382,392 |
| 2018-10-02 | 2018-09-27 | 20.770 | 923,802 | +61,146 | 0.02% | 19,187,337 |
| 2018-09-28 | 2018-09-26 | 21.461 | 862,656 | -43,775 | 0.02% | 18,513,256 |
| 2018-09-27 | 2018-09-24 | 22.290 | 906,431 | -19,108 | 0.02% | 20,204,093 |
| 2018-09-26 | 2018-09-21 | 23.142 | 925,539 | +39,953 | 0.02% | 21,418,549 |
| 2018-09-24 | 2018-09-20 | 22.152 | 885,586 | -7,643 | 0.02% | 19,617,112 |
| 2018-09-21 | 2018-09-19 | 22.082 | 893,229 | -22,930 | 0.02% | 19,724,712 |
| 2018-09-20 | 2018-09-18 | 21.576 | 916,159 | +34,048 | 0.02% | 19,766,952 |
| 2018-09-19 | 2018-09-17 | 23.280 | 882,111 | -10,771 | 0.02% | 20,535,521 |
| 2018-09-18 | 2018-09-14 | 23.040 | 892,882 | -5,634 | 0.02% | 20,572,419 |
| 2018-09-17 | 2018-09-13 | 21.651 | 898,516 | +33,068 | 0.02% | 19,454,069 |
| 2018-09-14 | 2018-09-12 | 20.502 | 865,448 | +13,026 | 0.02% | 17,743,160 |
| 2018-09-13 | 2018-09-11 | 21.891 | 852,422 | -7,682 | 0.02% | 18,660,233 |
| 2018-09-12 | 2018-09-10 | 22.633 | 860,104 | +5,010 | 0.02% | 19,466,998 |
| 2018-09-11 | 2018-09-07 | 22.897 | 855,094 | +31,064 | 0.02% | 19,578,886 |
| 2018-09-10 | 2018-09-06 | 23.759 | 824,030 | -6,680 | 0.02% | 19,578,117 |
| 2018-09-07 | 2018-09-05 | 24.849 | 830,710 | +11,691 | 0.02% | 20,642,094 |
| 2018-09-06 | 2018-09-04 | 25.807 | 819,019 | +1,670 | 0.02% | 21,136,227 |
| 2018-09-05 | 2018-09-03 | 25.268 | 817,349 | -37,745 | 0.02% | 20,652,670 |
| 2018-09-04 | 2018-08-31 | 26.166 | 855,094 | +50,437 | 0.02% | 22,374,406 |
| 2018-09-03 | 2018-08-30 | 26.106 | 804,657 | -11,690 | 0.02% | 21,006,491 |
| 2018-08-31 | 2018-08-29 | 26.106 | 816,347 | -38,413 | 0.02% | 21,311,672 |
| 2018-08-30 | 2018-08-28 | 25.567 | 854,760 | -13,361 | 0.02% | 21,853,867 |
| 2018-08-29 | 2018-08-27 | 25.927 | 868,121 | +6,681 | 0.02% | 22,507,351 |
| 2018-08-28 | 2018-08-24 | 25.148 | 861,440 | +19,373 | 0.02% | 21,663,596 |
| 2018-08-27 | 2018-08-23 | 25.268 | 842,067 | -34,070 | 0.02% | 21,277,242 |
| 2018-08-24 | 2018-08-22 | 25.028 | 876,137 | -50,103 | 0.02% | 21,928,278 |
| 2018-08-23 | 2018-08-21 | 24.729 | 926,240 | +38,746 | 0.02% | 22,904,974 |
| 2018-08-22 | 2018-08-20 | 24.130 | 887,494 | +3,674 | 0.02% | 21,415,425 |
| 2018-08-21 | 2018-08-17 | 22.154 | 883,820 | +15,031 | 0.02% | 19,580,410 |
| 2018-08-20 | 2018-08-16 | 22.609 | 868,789 | -16,367 | 0.02% | 19,642,761 |
| 2018-08-17 | 2018-08-15 | 22.466 | 885,156 | +10,689 | 0.02% | 19,885,608 |
| 2018-08-16 | 2018-08-14 | 23.448 | 874,467 | +29,060 | 0.02% | 20,504,177 |
| 2018-08-15 | 2018-08-13 | 24.370 | 845,407 | +10,355 | 0.02% | 20,602,336 |
| 2018-08-14 | 2018-08-10 | 24.729 | 835,052 | -5,011 | 0.02% | 20,649,988 |
| 2018-08-13 | 2018-08-09 | 24.849 | 840,063 | +14,029 | 0.02% | 20,874,505 |
| 2018-08-10 | 2018-08-08 | 24.789 | 826,034 | -24,383 | 0.02% | 20,476,442 |
| 2018-08-09 | 2018-08-07 | 24.549 | 850,417 | +5,678 | 0.02% | 20,877,189 |
| 2018-08-08 | 2018-08-06 | 23.472 | 844,739 | -7,015 | 0.02% | 19,827,358 |
| 2018-08-07 | 2018-08-03 | 23.951 | 851,754 | +43,757 | 0.02% | 20,400,011 |
| 2018-08-06 | 2018-08-02 | 24.849 | 807,997 | +157,324 | 0.02% | 20,077,705 |
| 2018-08-03 | 2018-08-01 | 27.483 | 650,673 | -19,707 | 0.01% | 17,882,643 |
| 2018-08-02 | 2018-07-31 | 27.663 | 670,380 | +2,004 | 0.02% | 18,544,676 |
| 2018-08-01 | 2018-07-30 | 27.783 | 668,376 | +12,359 | 0.02% | 18,569,279 |
| 2018-07-31 | 2018-07-27 | 28.501 | 656,017 | +20,709 | 0.02% | 18,697,273 |
| 2018-07-30 | 2018-07-26 | 29.100 | 635,308 | +23,382 | 0.01% | 18,487,442 |
| 2018-07-27 | 2018-07-25 | 29.639 | 611,926 | -51,106 | 0.01% | 18,136,786 |
| 2018-07-26 | 2018-07-24 | 28.501 | 663,032 | +17,035 | 0.02% | 18,897,209 |
| 2018-07-25 | 2018-07-23 | 28.681 | 645,997 | -73,150 | 0.01% | 18,527,731 |
| 2018-07-24 | 2018-07-20 | 28.441 | 719,147 | +9,352 | 0.02% | 20,453,494 |
| 2018-07-23 | 2018-07-19 | 28.381 | 709,795 | +19,374 | 0.02% | 20,145,011 |
| 2018-07-20 | 2018-07-18 | 28.621 | 690,421 | -21,712 | 0.02% | 19,760,508 |
| 2018-07-19 | 2018-07-17 | 28.501 | 712,133 | +79,163 | 0.02% | 20,296,647 |
| 2018-07-18 | 2018-07-16 | 29.339 | 632,970 | -6,346 | 0.01% | 18,571,006 |
| 2018-07-17 | 2018-07-13 | 29.100 | 639,316 | +3,674 | 0.01% | 18,604,074 |
| 2018-07-16 | 2018-07-12 | 28.561 | 635,642 | -3,340 | 0.01% | 18,154,621 |
| 2018-07-13 | 2018-07-11 | 28.561 | 638,982 | -1,002 | 0.01% | 18,250,015 |
| 2018-07-12 | 2018-07-10 | 29.160 | 639,984 | -334 | 0.01% | 18,661,833 |
| 2018-07-11 | 2018-07-09 | 28.681 | 640,318 | +8,684 | 0.01% | 18,364,853 |
| 2018-07-10 | 2018-07-06 | 27.423 | 631,634 | -4,676 | 0.01% | 17,321,568 |
| 2018-07-09 | 2018-07-05 | 26.525 | 636,310 | +17,703 | 0.01% | 16,878,300 |
| 2018-07-06 | 2018-07-04 | 27.783 | 618,607 | +7,683 | 0.01% | 17,186,563 |
| 2018-07-05 | 2018-07-03 | 27.843 | 610,924 | -3,341 | 0.01% | 17,009,689 |
| 2018-07-04 | 2018-06-29 | 30.238 | 614,265 | +19,040 | 0.01% | 18,573,912 |
| 2018-07-03 | 2018-06-28 | 29.938 | 595,225 | -3,341 | 0.01% | 17,819,987 |
| 2018-06-29 | 2018-06-27 | 30.297 | 598,566 | +8,017 | 0.01% | 18,135,051 |
| 2018-06-28 | 2018-06-26 | 31.016 | 590,549 | +3,006 | 0.01% | 18,316,476 |
| 2018-06-27 | 2018-06-25 | 30.537 | 587,543 | +7,683 | 0.01% | 17,941,802 |
| 2018-06-26 | 2018-06-22 | 31.914 | 579,860 | +1,002 | 0.01% | 18,505,746 |
| 2018-06-25 | 2018-06-21 | 31.794 | 578,858 | +13,360 | 0.01% | 18,404,448 |
| 2018-06-22 | 2018-06-20 | 32.393 | 565,498 | -668 | 0.01% | 18,318,275 |
| 2018-06-21 | 2018-06-19 | 31.854 | 566,166 | +8,685 | 0.01% | 18,034,813 |
| 2018-06-20 | 2018-06-15 | 33.172 | 557,481 | +36,074 | 0.01% | 18,492,518 |
| 2018-06-19 | 2018-06-14 | 33.890 | 521,407 | -4,008 | 0.01% | 17,670,527 |
| 2018-06-15 | 2018-06-13 | 33.710 | 525,415 | +10,689 | 0.01% | 17,711,979 |
| 2018-06-14 | 2018-06-12 | 34.429 | 514,726 | -104,215 | 0.01% | 17,721,488 |
| 2018-06-13 | 2018-06-11 | 33.651 | 618,941 | -37,410 | 0.01% | 20,827,723 |
| 2018-06-12 | 2018-06-08 | 32.872 | 656,351 | +14,697 | 0.02% | 21,575,691 |
| 2018-06-11 | 2018-06-07 | 33.231 | 641,654 | +12,024 | 0.01% | 21,323,089 |
| 2018-06-08 | 2018-06-06 | 33.411 | 629,630 | +31,398 | 0.01% | 21,036,614 |
| 2018-06-07 | 2018-06-05 | 33.291 | 598,232 | +31,398 | 0.01% | 19,915,933 |
| 2018-06-06 | 2018-06-04 | 34.668 | 566,834 | +7,349 | 0.01% | 19,651,273 |
| 2018-06-05 | 2018-06-01 | 34.788 | 559,485 | +77,159 | 0.01% | 19,463,494 |
| 2018-06-04 | 2018-05-31 | 36.046 | 482,326 | -1,670 | 0.01% | 17,385,748 |
| 2018-05-31 | 2018-05-29 | 35.387 | 483,996 | -668 | 0.01% | 17,127,165 |
| 2018-05-30 | 2018-05-28 | 36.046 | 484,664 | +3,340 | 0.01% | 17,470,023 |
| 2018-05-28 | 2018-05-24 | 35.926 | 481,324 | -5,011 | 0.01% | 17,291,991 |
| 2018-05-25 | 2018-05-23 | 35.926 | 486,335 | -16,701 | 0.01% | 17,472,015 |
| 2018-05-24 | 2018-05-21 | 35.986 | 503,036 | -18,037 | 0.01% | 18,102,134 |
| 2018-05-23 | 2018-05-18 | 34.788 | 521,073 | +9,019 | 0.01% | 18,127,208 |
| 2018-05-21 | 2018-05-17 | 34.968 | 512,054 | -5,011 | 0.01% | 17,905,433 |
| 2018-05-18 | 2018-05-16 | 34.489 | 517,065 | +40,751 | 0.01% | 17,832,977 |
| 2018-05-16 | 2018-05-14 | 35.806 | 476,314 | +2,004 | 0.01% | 17,054,962 |
| 2018-05-14 | 2018-05-10 | 35.686 | 474,310 | +7,015 | 0.01% | 16,926,406 |
| 2018-05-11 | 2018-05-09 | 35.806 | 467,295 | +15,031 | 0.01% | 16,732,027 |
| 2018-05-09 | 2018-05-07 | 36.345 | 452,264 | -2,005 | 0.01% | 16,437,544 |
| 2018-05-08 | 2018-05-04 | 35.926 | 454,269 | +1,671 | 0.01% | 16,320,016 |
| 2018-05-07 | 2018-05-03 | 36.704 | 452,598 | -16,367 | 0.01% | 16,612,283 |
| 2018-05-04 | 2018-05-02 | 37.004 | 468,965 | -68,475 | 0.01% | 17,353,422 |
| 2018-05-03 | 2018-04-30 | 35.147 | 537,440 | -4,676 | 0.01% | 18,889,667 |
| 2018-05-02 | 2018-04-27 | 35.267 | 542,116 | +668 | 0.01% | 19,118,937 |
| 2018-04-30 | 2018-04-26 | 34.728 | 541,448 | -4,676 | 0.01% | 18,803,599 |
| 2018-04-27 | 2018-04-25 | 35.627 | 546,124 | +85,843 | 0.01% | 19,456,488 |
| 2018-04-26 | 2018-04-24 | 37.064 | 460,281 | -18,371 | 0.01% | 17,059,642 |
| 2018-04-25 | 2018-04-23 | 35.387 | 478,652 | +1,002 | 0.01% | 16,938,057 |
| 2018-04-24 | 2018-04-20 | 35.567 | 477,650 | +10,021 | 0.01% | 16,988,399 |
| 2018-04-23 | 2018-04-19 | 36.585 | 467,629 | -49,770 | 0.01% | 17,107,985 |
| 2018-04-20 | 2018-04-18 | 37.064 | 517,399 | -36,074 | 0.01% | 19,176,638 |
| 2018-04-19 | 2018-04-17 | 35.387 | 553,473 | +7,015 | 0.01% | 19,585,747 |
| 2018-04-18 | 2018-04-16 | 36.165 | 546,458 | -1,670 | 0.01% | 19,762,867 |
| 2018-04-17 | 2018-04-13 | 36.106 | 548,128 | -19,708 | 0.01% | 19,790,443 |
| 2018-04-16 | 2018-04-12 | 34.668 | 567,836 | -18,371 | 0.01% | 19,686,010 |
| 2018-04-13 | 2018-04-11 | 35.147 | 586,207 | -41,752 | 0.01% | 20,603,705 |
| 2018-04-12 | 2018-04-10 | 34.070 | 627,959 | -56,450 | 0.01% | 21,394,384 |
| 2018-04-11 | 2018-04-09 | 34.095 | 684,409 | +26,388 | 0.02% | 23,334,726 |
| 2018-04-10 | 2018-04-06 | 33.910 | 658,021 | +51,289 | 0.02% | 22,313,545 |
| 2018-04-09 | 2018-04-04 | 34.156 | 606,732 | +16,249 | 0.01% | 20,723,691 |
| 2018-04-06 | 2018-04-03 | 35.079 | 590,483 | -4,550 | 0.01% | 20,713,786 |
| 2018-04-04 | 2018-03-29 | 35.018 | 595,033 | -2,925 | 0.01% | 20,836,777 |
| 2018-04-03 | 2018-03-28 | 34.218 | 597,958 | +35,098 | 0.01% | 20,460,804 |
| 2018-03-29 | 2018-03-27 | 36.064 | 562,860 | -21,124 | 0.01% | 20,299,027 |
| 2018-03-28 | 2018-03-26 | 34.587 | 583,984 | +6,825 | 0.01% | 20,198,285 |
| 2018-03-27 | 2018-03-23 | 34.095 | 577,159 | +7,149 | 0.01% | 19,678,068 |
| 2018-03-26 | 2018-03-22 | 35.018 | 570,010 | -11,049 | 0.01% | 19,960,525 |
| 2018-03-23 | 2018-03-21 | 35.756 | 581,059 | -975 | 0.01% | 20,776,557 |
| 2018-03-22 | 2018-03-20 | 35.633 | 582,034 | +12,349 | 0.01% | 20,739,780 |
| 2018-03-21 | 2018-03-19 | 36.003 | 569,685 | -15,924 | 0.01% | 20,510,105 |
| 2018-03-20 | 2018-03-16 | 35.449 | 585,609 | +2,925 | 0.01% | 20,759,049 |
| 2018-03-19 | 2018-03-15 | 35.818 | 582,684 | -9,099 | 0.01% | 20,870,522 |
| 2018-03-16 | 2018-03-14 | 35.387 | 591,783 | -9,750 | 0.01% | 20,941,489 |
| 2018-03-15 | 2018-03-13 | 35.879 | 601,533 | -12,674 | 0.01% | 21,582,673 |
| 2018-03-14 | 2018-03-12 | 35.941 | 614,207 | -27,298 | 0.01% | 22,075,210 |
| 2018-03-13 | 2018-03-09 | 34.710 | 641,505 | +22,749 | 0.02% | 22,266,727 |
| 2018-03-12 | 2018-03-08 | 34.649 | 618,756 | -75,720 | 0.01% | 21,439,026 |
| 2018-03-07 | 2018-03-05 | 32.064 | 694,476 | +7,474 | 0.02% | 22,267,537 |
| 2018-03-06 | 2018-03-02 | 33.048 | 687,002 | +325 | 0.02% | 22,704,373 |
| 2018-03-05 | 2018-03-01 | 33.787 | 686,677 | -5,849 | 0.02% | 23,200,752 |
| 2018-03-02 | 2018-02-28 | 33.849 | 692,526 | -325 | 0.02% | 23,440,993 |
| 2018-03-01 | 2018-02-27 | 33.479 | 692,851 | +14,624 | 0.02% | 23,196,153 |
| 2018-02-28 | 2018-02-26 | 33.233 | 678,227 | -4,550 | 0.02% | 22,539,592 |
| 2018-02-27 | 2018-02-23 | 33.479 | 682,777 | -8,124 | 0.02% | 22,858,883 |
| 2018-02-26 | 2018-02-22 | 32.556 | 690,901 | +5,524 | 0.02% | 22,493,069 |
| 2018-02-23 | 2018-02-21 | 34.033 | 685,377 | -29,248 | 0.02% | 23,325,549 |
| 2018-02-22 | 2018-02-20 | 34.095 | 714,625 | -7,799 | 0.02% | 24,364,932 |
| 2018-02-21 | 2018-02-15 | 33.541 | 722,424 | +9,424 | 0.02% | 24,230,696 |
| 2018-02-20 | 2018-02-13 | 32.679 | 713,000 | +1,625 | 0.02% | 23,300,287 |
| 2018-02-14 | 2018-02-12 | 31.879 | 711,375 | -1,950 | 0.02% | 22,678,043 |
| 2018-02-13 | 2018-02-09 | 31.756 | 713,325 | -975 | 0.02% | 22,652,408 |
| 2018-02-12 | 2018-02-08 | 33.233 | 714,300 | -650 | 0.02% | 23,738,410 |
| 2018-02-08 | 2018-02-06 | 30.771 | 714,950 | +3,250 | 0.02% | 22,000,011 |
| 2018-02-07 | 2018-02-05 | 32.556 | 711,700 | +7,150 | 0.02% | 23,170,204 |
| 2018-02-06 | 2018-02-02 | 33.110 | 704,550 | -13,324 | 0.02% | 23,327,668 |
| 2018-02-05 | 2018-02-01 | 33.172 | 717,874 | +15,598 | 0.02% | 23,813,006 |
| 2018-02-02 | 2018-01-31 | 33.972 | 702,276 | +9,100 | 0.02% | 23,857,456 |
| 2018-02-01 | 2018-01-30 | 32.864 | 693,176 | +50,696 | 0.02% | 22,780,434 |
| 2018-01-31 | 2018-01-29 | 34.526 | 642,480 | +100,093 | 0.02% | 22,181,949 |
| 2018-01-30 | 2018-01-26 | 36.926 | 542,387 | -6,499 | 0.01% | 20,028,008 |
| 2018-01-29 | 2018-01-25 | 36.126 | 548,886 | +12,999 | 0.01% | 19,828,848 |
| 2018-01-26 | 2018-01-24 | 36.310 | 535,887 | -1,300 | 0.01% | 19,458,191 |
| 2018-01-25 | 2018-01-23 | 36.064 | 537,187 | -25,673 | 0.01% | 19,373,154 |
| 2018-01-24 | 2018-01-22 | 33.972 | 562,860 | +2,274 | 0.01% | 19,121,268 |
| 2018-01-23 | 2018-01-19 | 32.925 | 560,586 | -14,299 | 0.01% | 18,457,516 |
| 2018-01-22 | 2018-01-18 | 32.248 | 574,885 | -88,718 | 0.01% | 18,539,136 |
| 2018-01-19 | 2018-01-17 | 32.433 | 663,603 | -19,174 | 0.02% | 21,522,672 |
| 2018-01-18 | 2018-01-16 | 31.264 | 682,777 | -975 | 0.02% | 21,346,163 |
| 2018-01-17 | 2018-01-15 | 30.033 | 683,752 | -58,171 | 0.02% | 20,535,045 |
| 2018-01-16 | 2018-01-12 | 28.987 | 741,923 | +9,750 | 0.02% | 21,505,868 |
| 2018-01-15 | 2018-01-11 | 28.864 | 732,173 | +22,423 | 0.02% | 21,133,128 |
| 2018-01-12 | 2018-01-10 | 29.294 | 709,750 | +11,699 | 0.02% | 20,791,680 |
| 2018-01-11 | 2018-01-09 | 29.848 | 698,051 | -12,674 | 0.02% | 20,835,605 |
| 2018-01-10 | 2018-01-08 | 29.356 | 710,725 | -49,396 | 0.02% | 20,863,982 |
| 2018-01-09 | 2018-01-05 | 28.864 | 760,121 | +52,321 | 0.02% | 21,939,807 |
| 2018-01-08 | 2018-01-04 | 29.294 | 707,800 | +22,748 | 0.02% | 20,734,556 |
| 2018-01-05 | 2018-01-03 | 29.910 | 685,052 | -17,549 | 0.02% | 20,489,768 |
| 2018-01-04 | 2018-01-02 | 29.602 | 702,601 | +20,474 | 0.02% | 20,798,455 |
| 2018-01-03 | 2017-12-29 | 30.464 | 682,127 | -11,699 | 0.02% | 20,780,101 |
| 2018-01-02 | 2017-12-28 | 30.648 | 693,826 | +975 | 0.02% | 21,264,596 |
| 2017-12-29 | 2017-12-27 | 30.033 | 692,851 | +11,049 | 0.02% | 20,808,314 |
| 2017-12-28 | 2017-12-22 | 29.787 | 681,802 | +4,550 | 0.02% | 20,308,641 |
| 2017-12-27 | 2017-12-21 | 30.464 | 677,252 | -3,575 | 0.02% | 20,631,591 |
| 2017-12-22 | 2017-12-20 | 29.787 | 680,827 | +6,499 | 0.02% | 20,279,599 |
| 2017-12-21 | 2017-12-19 | 30.279 | 674,328 | -974 | 0.02% | 20,418,015 |
| 2017-12-20 | 2017-12-18 | 30.033 | 675,302 | +6,499 | 0.02% | 20,281,267 |
| 2017-12-19 | 2017-12-15 | 30.341 | 668,803 | +4,225 | 0.02% | 20,291,883 |
| 2017-12-18 | 2017-12-14 | 29.787 | 664,578 | +7,799 | 0.02% | 19,795,594 |
| 2017-12-15 | 2017-12-13 | 29.910 | 656,779 | -6,174 | 0.02% | 19,644,128 |
| 2017-12-14 | 2017-12-12 | 28.987 | 662,953 | -3,575 | 0.02% | 19,216,791 |
| 2017-12-13 | 2017-12-11 | 29.971 | 666,528 | -15,924 | 0.02% | 19,976,739 |
| 2017-12-12 | 2017-12-08 | 28.310 | 682,452 | -6,499 | 0.02% | 19,320,002 |
| 2017-12-08 | 2017-12-06 | 26.833 | 688,951 | -1,625 | 0.02% | 18,486,387 |
| 2017-12-07 | 2017-12-05 | 27.817 | 690,576 | -10,075 | 0.02% | 19,209,990 |
| 2017-12-06 | 2017-12-04 | 28.125 | 700,651 | +650 | 0.02% | 19,705,850 |
| 2017-12-05 | 2017-12-01 | 28.002 | 700,001 | +16,574 | 0.02% | 19,601,409 |
| 2017-12-04 | 2017-11-30 | 27.510 | 683,427 | +2,600 | 0.02% | 18,800,824 |
| 2017-12-01 | 2017-11-29 | 28.864 | 680,827 | +2,275 | 0.02% | 19,651,099 |
| 2017-11-30 | 2017-11-28 | 28.494 | 678,552 | -3,900 | 0.02% | 19,334,874 |
| 2017-11-29 | 2017-11-27 | 28.679 | 682,452 | -4,875 | 0.02% | 19,572,002 |
| 2017-11-27 | 2017-11-23 | 28.310 | 687,327 | -975 | 0.02% | 19,458,012 |
| 2017-11-24 | 2017-11-22 | 28.556 | 688,302 | -12,674 | 0.02% | 19,655,054 |
| 2017-11-23 | 2017-11-21 | 27.879 | 700,976 | -14,299 | 0.02% | 19,542,430 |
| 2017-11-22 | 2017-11-20 | 27.879 | 715,275 | -21,773 | 0.02% | 19,941,071 |
| 2017-11-21 | 2017-11-17 | 26.648 | 737,048 | -47,122 | 0.02% | 19,640,878 |
| 2017-11-20 | 2017-11-16 | 26.279 | 784,170 | -4,874 | 0.02% | 20,607,026 |
| 2017-11-17 | 2017-11-15 | 26.525 | 789,044 | -17,874 | 0.02% | 20,929,349 |
| 2017-11-15 | 2017-11-13 | 26.648 | 806,918 | +4,550 | 0.02% | 21,502,776 |
| 2017-11-14 | 2017-11-10 | 26.586 | 802,368 | -4,225 | 0.02% | 21,332,147 |
| 2017-11-13 | 2017-11-09 | 27.017 | 806,593 | -5,525 | 0.02% | 21,791,955 |
| 2017-11-10 | 2017-11-08 | 26.894 | 812,118 | -64,995 | 0.02% | 21,841,266 |
| 2017-11-09 | 2017-11-07 | 26.340 | 877,113 | -106,268 | 0.02% | 23,103,434 |
| 2017-11-08 | 2017-11-06 | 25.479 | 983,381 | +5,850 | 0.02% | 25,055,287 |
| 2017-11-07 | 2017-11-03 | 25.294 | 977,531 | -120,242 | 0.02% | 24,725,756 |
| 2017-11-06 | 2017-11-02 | 25.294 | 1,097,773 | +22,749 | 0.03% | 27,767,168 |
| 2017-11-03 | 2017-11-01 | 25.417 | 1,075,024 | -16,574 | 0.03% | 27,324,073 |
| 2017-11-02 | 2017-10-31 | 24.617 | 1,091,598 | +1,300 | 0.03% | 26,871,997 |
| 2017-11-01 | 2017-10-30 | 23.829 | 1,090,298 | -975 | 0.03% | 25,981,115 |
| 2017-10-31 | 2017-10-27 | 23.854 | 1,091,273 | +44,197 | 0.03% | 26,031,213 |
| 2017-10-27 | 2017-10-25 | 24.679 | 1,047,076 | +8,124 | 0.02% | 25,840,434 |
| 2017-10-26 | 2017-10-24 | 24.679 | 1,038,952 | +10,724 | 0.02% | 25,639,945 |
| 2017-10-24 | 2017-10-20 | 25.109 | 1,028,228 | -5,849 | 0.02% | 25,818,251 |
| 2017-10-23 | 2017-10-19 | 24.396 | 1,034,077 | -9,749 | 0.02% | 25,226,892 |
| 2017-10-20 | 2017-10-18 | 24.617 | 1,043,826 | +649 | 0.02% | 25,695,988 |
| 2017-10-19 | 2017-10-17 | 24.740 | 1,043,177 | -3,249 | 0.02% | 25,808,412 |
| 2017-10-18 | 2017-10-16 | 24.986 | 1,046,426 | -15,274 | 0.02% | 26,146,393 |
| 2017-10-17 | 2017-10-13 | 24.617 | 1,061,700 | -29,248 | 0.03% | 26,135,995 |
| 2017-10-16 | 2017-10-12 | 24.740 | 1,090,948 | -3,250 | 0.03% | 26,990,276 |
| 2017-10-13 | 2017-10-11 | 24.149 | 1,094,198 | +35,098 | 0.03% | 26,424,218 |
| 2017-10-12 | 2017-10-10 | 24.617 | 1,059,100 | -34,448 | 0.03% | 26,071,990 |
| 2017-10-11 | 2017-10-09 | 24.199 | 1,093,548 | +86,119 | 0.03% | 26,462,361 |
| 2017-10-10 | 2017-10-06 | 25.233 | 1,007,429 | -4,550 | 0.02% | 25,419,999 |
| 2017-10-09 | 2017-10-04 | 25.971 | 1,011,979 | -70,520 | 0.02% | 26,282,167 |
| 2017-10-06 | 2017-10-03 | 25.786 | 1,082,499 | -5,524 | 0.03% | 27,913,786 |
| 2017-10-04 | 2017-09-29 | 25.910 | 1,088,023 | -13,324 | 0.03% | 28,190,151 |
| 2017-10-03 | 2017-09-28 | 25.910 | 1,101,347 | +97,493 | 0.03% | 28,535,369 |
| 2017-09-29 | 2017-09-27 | 25.479 | 1,003,854 | -8,125 | 0.02% | 25,576,913 |
| 2017-09-28 | 2017-09-26 | 24.863 | 1,011,979 | +3,250 | 0.02% | 25,161,127 |
| 2017-09-27 | 2017-09-25 | 25.233 | 1,008,729 | +26,973 | 0.02% | 25,452,801 |
| 2017-09-26 | 2017-09-22 | 25.786 | 981,756 | -325 | 0.02% | 25,315,984 |
| 2017-09-25 | 2017-09-21 | 25.848 | 982,081 | +86,119 | 0.02% | 25,384,805 |
| 2017-09-22 | 2017-09-20 | 25.848 | 895,962 | +2,275 | 0.02% | 23,158,803 |
| 2017-09-21 | 2017-09-19 | 25.663 | 893,687 | +24,373 | 0.02% | 22,934,999 |
| 2017-09-20 | 2017-09-18 | 25.725 | 869,314 | +9,100 | 0.02% | 22,363,006 |
| 2017-09-19 | 2017-09-15 | 25.663 | 860,214 | -8,775 | 0.02% | 22,075,970 |
| 2017-09-18 | 2017-09-14 | 25.233 | 868,989 | -23,398 | 0.02% | 21,926,805 |
| 2017-09-15 | 2017-09-13 | 25.109 | 892,387 | +975 | 0.02% | 22,407,356 |
| 2017-09-14 | 2017-09-12 | 24.494 | 891,412 | +85,469 | 0.02% | 21,834,275 |
| 2017-09-13 | 2017-09-11 | 24.593 | 805,943 | -65,321 | 0.02% | 19,820,154 |
| 2017-09-12 | 2017-09-08 | 24.174 | 871,264 | +3,250 | 0.02% | 21,061,945 |
| 2017-09-11 | 2017-09-07 | 24.297 | 868,014 | -29,898 | 0.02% | 21,090,219 |
| 2017-09-08 | 2017-09-06 | 23.214 | 897,912 | -29,898 | 0.02% | 20,844,078 |
| 2017-09-07 | 2017-09-05 | 22.697 | 927,810 | -13,649 | 0.02% | 21,058,488 |
| 2017-09-06 | 2017-09-04 | 22.648 | 941,459 | -1,300 | 0.02% | 21,321,927 |
| 2017-09-05 | 2017-09-01 | 22.402 | 942,759 | -62,070 | 0.02% | 21,119,289 |
| 2017-09-04 | 2017-08-31 | 21.146 | 1,004,829 | -41,272 | 0.02% | 21,248,219 |
| 2017-09-01 | 2017-08-30 | 21.285 | 1,046,101 | -16,249 | 0.02% | 22,265,963 |
| 2017-08-31 | 2017-08-29 | 21.160 | 1,062,350 | +24,617 | 0.03% | 22,479,431 |
| 2017-08-30 | 2017-08-28 | 20.786 | 1,037,733 | +4,173 | 0.02% | 21,570,573 |
| 2017-08-29 | 2017-08-25 | 21.210 | 1,033,560 | +28,246 | 0.02% | 21,921,752 |
| 2017-08-28 | 2017-08-24 | 21.634 | 1,005,314 | -27,283 | 0.02% | 21,748,608 |
| 2017-08-25 | 2017-08-22 | 21.758 | 1,032,597 | -7,383 | 0.02% | 22,467,518 |
| 2017-08-24 | 2017-08-21 | 21.185 | 1,039,980 | +5,136 | 0.02% | 22,032,000 |
| 2017-08-22 | 2017-08-18 | 21.335 | 1,034,844 | -18,617 | 0.02% | 22,077,945 |
| 2017-08-21 | 2017-08-17 | 21.235 | 1,053,461 | -13,802 | 0.03% | 22,370,107 |
| 2017-08-18 | 2017-08-16 | 21.260 | 1,067,263 | -32,741 | 0.03% | 22,689,790 |
| 2017-08-17 | 2017-08-15 | 20.512 | 1,100,004 | -22,468 | 0.03% | 22,563,377 |
| 2017-08-15 | 2017-08-11 | 20.088 | 1,122,472 | +56,171 | 0.03% | 22,548,651 |
| 2017-08-14 | 2017-08-10 | 20.662 | 1,066,301 | -4,172 | 0.03% | 22,031,514 |
| 2017-08-11 | 2017-08-09 | 21.185 | 1,070,473 | -45,580 | 0.03% | 22,677,994 |
| 2017-08-10 | 2017-08-08 | 20.986 | 1,116,053 | -51,999 | 0.03% | 23,421,080 |
| 2017-08-09 | 2017-08-07 | 20.113 | 1,168,052 | -112,022 | 0.03% | 23,493,391 |
| 2017-08-08 | 2017-08-04 | 20.238 | 1,280,074 | +5,777 | 0.03% | 25,906,044 |
| 2017-08-07 | 2017-08-03 | 20.412 | 1,274,297 | +31,136 | 0.03% | 26,011,450 |
| 2017-08-04 | 2017-08-02 | 20.811 | 1,243,161 | +11,555 | 0.03% | 25,871,634 |
| 2017-08-03 | 2017-08-01 | 21.160 | 1,231,606 | -10,913 | 0.03% | 26,060,905 |
| 2017-08-02 | 2017-07-31 | 21.110 | 1,242,519 | -33,061 | 0.03% | 26,229,889 |
| 2017-08-01 | 2017-07-28 | 21.085 | 1,275,580 | +7,061 | 0.03% | 26,896,023 |
| 2017-07-31 | 2017-07-27 | 20.736 | 1,268,519 | +30,172 | 0.03% | 26,304,515 |
| 2017-07-28 | 2017-07-26 | 20.861 | 1,238,347 | +102,073 | 0.03% | 25,833,177 |
| 2017-07-27 | 2017-07-25 | 21.758 | 1,136,274 | +12,839 | 0.03% | 24,723,350 |
| 2017-07-26 | 2017-07-24 | 21.634 | 1,123,435 | -63,876 | 0.03% | 24,303,995 |
| 2017-07-25 | 2017-07-21 | 21.185 | 1,187,311 | +44,617 | 0.03% | 25,153,210 |
| 2017-07-24 | 2017-07-20 | 21.135 | 1,142,694 | +10,271 | 0.03% | 24,151,038 |
| 2017-07-21 | 2017-07-19 | 21.559 | 1,132,423 | -18,296 | 0.03% | 24,413,767 |
| 2017-07-20 | 2017-07-18 | 21.210 | 1,150,719 | -1,926 | 0.03% | 24,406,688 |
| 2017-07-19 | 2017-07-17 | 21.160 | 1,152,645 | +60,024 | 0.03% | 24,390,082 |
| 2017-07-18 | 2017-07-14 | 22.232 | 1,092,621 | -7,062 | 0.03% | 24,290,944 |
| 2017-07-17 | 2017-07-13 | 22.082 | 1,099,683 | -321 | 0.03% | 24,283,497 |
| 2017-07-14 | 2017-07-12 | 21.958 | 1,100,004 | +2,889 | 0.03% | 24,153,506 |
| 2017-07-13 | 2017-07-11 | 22.082 | 1,097,115 | -8,024 | 0.03% | 24,226,790 |
| 2017-07-12 | 2017-07-10 | 21.883 | 1,105,139 | +642 | 0.03% | 24,183,626 |
| 2017-07-11 | 2017-07-07 | 21.634 | 1,104,497 | +5,135 | 0.03% | 23,894,297 |
| 2017-07-10 | 2017-07-06 | 21.733 | 1,099,362 | +3,210 | 0.03% | 23,892,809 |
| 2017-07-07 | 2017-07-05 | 21.708 | 1,096,152 | +11,877 | 0.03% | 23,795,725 |
| 2017-07-06 | 2017-07-04 | 21.335 | 1,084,275 | +5,777 | 0.03% | 23,132,534 |
| 2017-07-05 | 2017-07-03 | 22.107 | 1,078,498 | +8,346 | 0.03% | 23,842,564 |
| 2017-07-04 | 2017-06-30 | 22.730 | 1,070,152 | -2,568 | 0.03% | 24,324,858 |
| 2017-07-03 | 2017-06-29 | 22.855 | 1,072,720 | -8,346 | 0.03% | 24,516,909 |
| 2017-06-30 | 2017-06-28 | 22.556 | 1,081,066 | -321 | 0.03% | 24,384,328 |
| 2017-06-28 | 2017-06-26 | 22.955 | 1,081,387 | -12,839 | 0.03% | 24,822,800 |
| 2017-06-27 | 2017-06-23 | 22.456 | 1,094,226 | +12,197 | 0.03% | 24,572,074 |
| 2017-06-23 | 2017-06-21 | 23.304 | 1,082,029 | -15,086 | 0.03% | 25,215,089 |
| 2017-06-22 | 2017-06-20 | 23.179 | 1,097,115 | -40,122 | 0.03% | 25,429,926 |
| 2017-06-21 | 2017-06-19 | 22.830 | 1,137,237 | +13,160 | 0.03% | 25,963,095 |
| 2017-06-19 | 2017-06-15 | 22.805 | 1,124,077 | -321 | 0.03% | 25,634,636 |
| 2017-06-16 | 2017-06-14 | 22.905 | 1,124,398 | +4,173 | 0.03% | 25,754,052 |
| 2017-06-15 | 2017-06-13 | 23.004 | 1,120,225 | -8,988 | 0.03% | 25,770,151 |
| 2017-06-14 | 2017-06-12 | 22.307 | 1,129,213 | -7,382 | 0.03% | 25,188,883 |
| 2017-06-13 | 2017-06-09 | 22.157 | 1,136,595 | -5,778 | 0.03% | 25,183,582 |
| 2017-06-12 | 2017-06-08 | 22.406 | 1,142,373 | +1,605 | 0.03% | 25,596,325 |
| 2017-06-09 | 2017-06-07 | 21.933 | 1,140,768 | -14,444 | 0.03% | 25,020,155 |
| 2017-06-08 | 2017-06-06 | 21.584 | 1,155,212 | +4,172 | 0.03% | 24,933,864 |
| 2017-06-07 | 2017-06-05 | 21.783 | 1,151,040 | -2,567 | 0.03% | 25,073,320 |
| 2017-06-06 | 2017-06-02 | 22.818 | 1,153,607 | -4,815 | 0.03% | 26,322,593 |
| 2017-06-05 | 2017-06-01 | 22.511 | 1,158,422 | +882 | 0.03% | 26,077,662 |
| 2017-06-02 | 2017-05-31 | 22.077 | 1,157,540 | -9,090 | 0.03% | 25,555,559 |
| 2017-06-01 | 2017-05-29 | 21.950 | 1,166,630 | -18,806 | 0.03% | 25,607,364 |
| 2017-05-31 | 2017-05-26 | 21.950 | 1,185,436 | -5,642 | 0.03% | 26,020,153 |
| 2017-05-29 | 2017-05-25 | 21.873 | 1,191,078 | +22,881 | 0.03% | 26,052,794 |
| 2017-05-26 | 2017-05-24 | 21.746 | 1,168,197 | -20,060 | 0.03% | 25,403,231 |
| 2017-05-25 | 2017-05-23 | 21.771 | 1,188,257 | -346,040 | 0.03% | 25,869,777 |
| 2017-05-24 | 2017-05-22 | 21.133 | 1,534,297 | -16,612 | 0.04% | 32,424,482 |
| 2017-05-23 | 2017-05-19 | 20.623 | 1,550,909 | +22,567 | 0.04% | 31,983,866 |
| 2017-05-22 | 2017-05-18 | 20.623 | 1,528,342 | +28,524 | 0.04% | 31,518,474 |
| 2017-05-19 | 2017-05-17 | 21.312 | 1,499,818 | -32,285 | 0.04% | 31,963,793 |
| 2017-05-18 | 2017-05-16 | 21.388 | 1,532,103 | -940 | 0.04% | 32,769,156 |
| 2017-05-17 | 2017-05-15 | 20.750 | 1,533,043 | -22,881 | 0.04% | 31,811,061 |
| 2017-05-16 | 2017-05-12 | 20.546 | 1,555,924 | -3,135 | 0.04% | 31,968,152 |
| 2017-05-15 | 2017-05-11 | 20.342 | 1,559,059 | +7,523 | 0.04% | 31,714,228 |
| 2017-05-12 | 2017-05-10 | 20.036 | 1,551,536 | +134,780 | 0.04% | 31,085,996 |
| 2017-05-11 | 2017-05-09 | 20.444 | 1,416,756 | +40,120 | 0.03% | 28,964,154 |
| 2017-05-10 | 2017-05-08 | 20.316 | 1,376,636 | +10,971 | 0.03% | 27,968,261 |
| 2017-05-09 | 2017-05-05 | 20.648 | 1,365,665 | +189,318 | 0.03% | 28,198,498 |
| 2017-05-08 | 2017-05-04 | 21.159 | 1,176,347 | +23,509 | 0.03% | 24,889,906 |
| 2017-05-05 | 2017-05-02 | 21.797 | 1,152,838 | +3,761 | 0.03% | 25,128,087 |
| 2017-05-04 | 2017-04-28 | 21.822 | 1,149,077 | +29,150 | 0.03% | 25,075,438 |
| 2017-05-02 | 2017-04-27 | 21.695 | 1,119,927 | +6,269 | 0.03% | 24,296,399 |
| 2017-04-28 | 2017-04-26 | 22.358 | 1,113,658 | -20,374 | 0.03% | 24,899,420 |
| 2017-04-27 | 2017-04-25 | 21.490 | 1,134,032 | +19,120 | 0.03% | 24,370,850 |
| 2017-04-26 | 2017-04-24 | 21.031 | 1,114,912 | +1,254 | 0.03% | 23,447,745 |
| 2017-04-25 | 2017-04-21 | 21.312 | 1,113,658 | +2,821 | 0.03% | 23,734,036 |
| 2017-04-24 | 2017-04-20 | 21.414 | 1,110,837 | +131,645 | 0.03% | 23,787,323 |
| 2017-04-21 | 2017-04-19 | 21.439 | 979,192 | +1,567 | 0.02% | 20,993,286 |
| 2017-04-20 | 2017-04-18 | 22.103 | 977,625 | -2,507 | 0.02% | 21,608,443 |
| 2017-04-19 | 2017-04-13 | 22.358 | 980,132 | +6,896 | 0.02% | 21,914,015 |
| 2017-04-18 | 2017-04-12 | 22.562 | 973,236 | -3,135 | 0.02% | 21,958,552 |
| 2017-04-13 | 2017-04-11 | 22.103 | 976,371 | -19,433 | 0.02% | 21,580,725 |
| 2017-04-12 | 2017-04-10 | 22.129 | 995,804 | +10,970 | 0.02% | 22,035,669 |
| 2017-04-11 | 2017-04-07 | 21.924 | 984,834 | -3,761 | 0.02% | 21,591,831 |
| 2017-04-10 | 2017-04-06 | 21.669 | 988,595 | -7,523 | 0.02% | 21,421,968 |
| 2017-04-07 | 2017-04-05 | 21.567 | 996,118 | -262,350 | 0.02% | 21,483,289 |
| 2017-04-06 | 2017-04-03 | 20.444 | 1,258,468 | +40,434 | 0.03% | 25,728,115 |
| 2017-04-05 | 2017-03-31 | 20.189 | 1,218,034 | +22,568 | 0.03% | 24,590,603 |
| 2017-04-03 | 2017-03-30 | 20.801 | 1,195,466 | -627 | 0.03% | 24,867,270 |
| 2017-03-31 | 2017-03-29 | 21.006 | 1,196,093 | -18,807 | 0.03% | 25,124,537 |
| 2017-03-30 | 2017-03-28 | 20.572 | 1,214,900 | +314 | 0.03% | 24,992,451 |
| 2017-03-29 | 2017-03-27 | 19.755 | 1,214,586 | +7,836 | 0.03% | 23,993,992 |
| 2017-03-27 | 2017-03-23 | 20.061 | 1,206,750 | +203,110 | 0.03% | 24,208,793 |
| 2017-03-24 | 2017-03-22 | 19.959 | 1,003,640 | +12,537 | 0.02% | 20,031,708 |
| 2017-03-23 | 2017-03-21 | 20.291 | 991,103 | +7,837 | 0.02% | 20,110,330 |
| 2017-03-22 | 2017-03-20 | 20.521 | 983,266 | -8,463 | 0.02% | 20,177,174 |
| 2017-03-21 | 2017-03-17 | 19.653 | 991,729 | -16,299 | 0.02% | 19,490,232 |
| 2017-03-20 | 2017-03-16 | 19.193 | 1,008,028 | +9,403 | 0.02% | 19,347,449 |
| 2017-03-17 | 2017-03-15 | 19.091 | 998,625 | -27,583 | 0.02% | 19,065,022 |
| 2017-03-16 | 2017-03-14 | 18.938 | 1,026,208 | -5,955 | 0.03% | 19,434,464 |
| 2017-03-15 | 2017-03-13 | 18.326 | 1,032,163 | +6,895 | 0.03% | 18,914,985 |
| 2017-03-14 | 2017-03-10 | 18.377 | 1,025,268 | -140,422 | 0.03% | 18,840,966 |
| 2017-03-13 | 2017-03-09 | 18.326 | 1,165,690 | -626 | 0.03% | 21,361,945 |
| 2017-03-10 | 2017-03-08 | 18.351 | 1,166,316 | -11,284 | 0.03% | 21,403,185 |
| 2017-03-09 | 2017-03-07 | 17.994 | 1,177,600 | +67,076 | 0.03% | 21,189,475 |
| 2017-03-08 | 2017-03-06 | 18.275 | 1,110,524 | +74,286 | 0.03% | 20,294,308 |
| 2017-03-07 | 2017-03-03 | 18.428 | 1,036,238 | -10,971 | 0.03% | 19,095,454 |
| 2017-03-06 | 2017-03-02 | 18.632 | 1,047,209 | -91,525 | 0.03% | 19,511,448 |
| 2017-03-03 | 2017-03-01 | 18.479 | 1,138,734 | -216,588 | 0.03% | 21,042,345 |
| 2017-03-02 | 2017-02-28 | 17.662 | 1,355,322 | +6,269 | 0.03% | 23,937,669 |
| 2017-02-28 | 2017-02-24 | 17.432 | 1,349,053 | +3,135 | 0.03% | 23,517,058 |
| 2017-02-27 | 2017-02-23 | 17.611 | 1,345,918 | -28,210 | 0.03% | 23,702,872 |
| 2017-02-24 | 2017-02-22 | 17.100 | 1,374,128 | +10,970 | 0.03% | 23,498,236 |
| 2017-02-23 | 2017-02-21 | 17.152 | 1,363,158 | +16,613 | 0.03% | 23,380,228 |
| 2017-02-22 | 2017-02-20 | 17.432 | 1,346,545 | +12,537 | 0.03% | 23,473,338 |
| 2017-02-21 | 2017-02-17 | 17.688 | 1,334,008 | -12,537 | 0.03% | 23,595,270 |
| 2017-02-20 | 2017-02-16 | 17.841 | 1,346,545 | +6,268 | 0.03% | 24,023,226 |
| 2017-02-16 | 2017-02-14 | 18.096 | 1,340,277 | -22,567 | 0.03% | 24,253,481 |
| 2017-02-15 | 2017-02-13 | 17.356 | 1,362,844 | +8,149 | 0.03% | 23,653,115 |
| 2017-02-14 | 2017-02-10 | 17.279 | 1,354,695 | -29,777 | 0.03% | 23,407,955 |
| 2017-02-13 | 2017-02-09 | 17.126 | 1,384,472 | +31,344 | 0.03% | 23,710,460 |
| 2017-02-10 | 2017-02-08 | 17.254 | 1,353,128 | -15,672 | 0.03% | 23,346,342 |
| 2017-02-09 | 2017-02-07 | 17.356 | 1,368,800 | +14,105 | 0.03% | 23,756,485 |
| 2017-02-08 | 2017-02-06 | 17.764 | 1,354,695 | -10,657 | 0.03% | 24,064,899 |
| 2017-02-07 | 2017-02-03 | 17.279 | 1,365,352 | -2,507 | 0.03% | 23,592,099 |
| 2017-02-06 | 2017-02-02 | 17.254 | 1,367,859 | +1,253 | 0.03% | 23,600,505 |
| 2017-02-03 | 2017-02-01 | 17.994 | 1,366,606 | -25,075 | 0.03% | 24,590,407 |
| 2017-02-02 | 2017-01-27 | 18.198 | 1,391,681 | -40,120 | 0.03% | 25,325,761 |
| 2017-02-01 | 2017-01-25 | 17.458 | 1,431,801 | -72,719 | 0.04% | 24,996,088 |
| 2017-01-26 | 2017-01-24 | 16.794 | 1,504,520 | -6,582 | 0.04% | 25,267,201 |
| 2017-01-25 | 2017-01-23 | 16.794 | 1,511,102 | -13,478 | 0.04% | 25,377,740 |
| 2017-01-24 | 2017-01-20 | 16.386 | 1,524,580 | +7,522 | 0.04% | 24,981,501 |
| 2017-01-23 | 2017-01-19 | 16.667 | 1,517,058 | +23,509 | 0.04% | 25,284,167 |
| 2017-01-20 | 2017-01-18 | 16.616 | 1,493,549 | -24,762 | 0.04% | 24,816,112 |
| 2017-01-19 | 2017-01-17 | 16.182 | 1,518,311 | +25,388 | 0.04% | 24,568,762 |
| 2017-01-18 | 2017-01-16 | 16.360 | 1,492,923 | -1,567 | 0.04% | 24,424,671 |
| 2017-01-17 | 2017-01-13 | 16.284 | 1,494,490 | +57,047 | 0.04% | 24,335,875 |
| 2017-01-16 | 2017-01-12 | 16.156 | 1,437,443 | +7,209 | 0.04% | 23,223,497 |
| 2017-01-13 | 2017-01-11 | 16.641 | 1,430,234 | +7,836 | 0.04% | 23,800,603 |
| 2017-01-12 | 2017-01-10 | 16.590 | 1,422,398 | +26,642 | 0.03% | 23,597,596 |
| 2017-01-11 | 2017-01-09 | 16.641 | 1,395,756 | +31,971 | 0.03% | 23,226,853 |
| 2017-01-10 | 2017-01-06 | 16.156 | 1,363,785 | -85,256 | 0.03% | 22,033,470 |
| 2017-01-09 | 2017-01-05 | 16.309 | 1,449,041 | +49,524 | 0.04% | 23,632,780 |
| 2017-01-06 | 2017-01-04 | 15.569 | 1,399,517 | +10,344 | 0.03% | 21,789,200 |
| 2017-01-05 | 2017-01-03 | 15.722 | 1,389,173 | +4,701 | 0.03% | 21,840,889 |
| 2017-01-04 | 2016-12-30 | 15.748 | 1,384,472 | +11,598 | 0.03% | 21,802,315 |
| 2017-01-03 | 2016-12-29 | 15.544 | 1,372,874 | -5,642 | 0.03% | 21,339,353 |
| 2016-12-30 | 2016-12-28 | 15.416 | 1,378,516 | +1,567 | 0.03% | 21,251,130 |
| 2016-12-28 | 2016-12-22 | 15.646 | 1,376,949 | +1,880 | 0.03% | 21,543,269 |
| 2016-12-23 | 2016-12-21 | 15.595 | 1,375,069 | +10,657 | 0.03% | 21,443,663 |
| 2016-12-22 | 2016-12-20 | 15.365 | 1,364,412 | -2,194 | 0.03% | 20,964,055 |
| 2016-12-21 | 2016-12-19 | 15.620 | 1,366,606 | +3,135 | 0.03% | 21,346,566 |
| 2016-12-20 | 2016-12-16 | 15.799 | 1,363,471 | +10,030 | 0.03% | 21,541,197 |
| 2016-12-19 | 2016-12-15 | 15.748 | 1,353,441 | +24,762 | 0.03% | 21,313,647 |
| 2016-12-16 | 2016-12-14 | 16.284 | 1,328,679 | -10,030 | 0.03% | 21,635,853 |
| 2016-12-15 | 2016-12-13 | 16.182 | 1,338,709 | +20,060 | 0.03% | 21,662,507 |
| 2016-12-14 | 2016-12-12 | 16.335 | 1,318,649 | -313 | 0.03% | 21,539,839 |
| 2016-12-13 | 2016-12-09 | 16.718 | 1,318,962 | +62,374 | 0.03% | 22,049,912 |
| 2016-12-12 | 2016-12-08 | 17.994 | 1,256,588 | -5,642 | 0.03% | 22,610,767 |
| 2016-12-09 | 2016-12-07 | 17.815 | 1,262,230 | -83,375 | 0.03% | 22,486,776 |
| 2016-12-08 | 2016-12-06 | 17.892 | 1,345,605 | +20,374 | 0.03% | 24,075,144 |
| 2016-12-07 | 2016-12-05 | 17.381 | 1,325,231 | +67,703 | 0.03% | 23,034,138 |
| 2016-12-06 | 2016-12-02 | 16.794 | 1,257,528 | +22,881 | 0.03% | 21,119,169 |
| 2016-12-05 | 2016-12-01 | 17.585 | 1,234,647 | +24,449 | 0.03% | 21,711,774 |
| 2016-12-02 | 2016-11-30 | 18.351 | 1,210,198 | -25,702 | 0.03% | 22,208,468 |
| 2016-12-01 | 2016-11-29 | 17.790 | 1,235,900 | -7,836 | 0.03% | 21,986,160 |
| 2016-11-30 | 2016-11-28 | 17.943 | 1,243,736 | +16,612 | 0.03% | 22,316,023 |
| 2016-11-29 | 2016-11-25 | 17.815 | 1,227,124 | -69,271 | 0.03% | 21,861,359 |
| 2016-11-28 | 2016-11-24 | 17.356 | 1,296,395 | -6,582 | 0.03% | 22,499,845 |
| 2016-11-25 | 2016-11-23 | 16.896 | 1,302,977 | -44,822 | 0.03% | 22,015,473 |
| 2016-11-24 | 2016-11-22 | 16.590 | 1,347,799 | -17,239 | 0.03% | 22,359,998 |
| 2016-11-23 | 2016-11-21 | 16.539 | 1,365,038 | +42,628 | 0.03% | 22,576,313 |
| 2016-11-22 | 2016-11-18 | 16.360 | 1,322,410 | -48,584 | 0.03% | 21,635,026 |
| 2016-11-21 | 2016-11-17 | 15.952 | 1,370,994 | -173,333 | 0.03% | 21,870,003 |
| 2016-11-18 | 2016-11-16 | 15.518 | 1,544,327 | +122,869 | 0.04% | 23,964,927 |
| 2016-11-17 | 2016-11-15 | 15.135 | 1,421,458 | -28,210 | 0.03% | 21,514,041 |
| 2016-11-16 | 2016-11-14 | 14.778 | 1,449,668 | -3,761 | 0.04% | 21,423,005 |
| 2016-11-15 | 2016-11-11 | 14.318 | 1,453,429 | +25,702 | 0.04% | 20,810,857 |
| 2016-11-14 | 2016-11-10 | 14.676 | 1,427,727 | -171,139 | 0.04% | 20,953,004 |
| 2016-11-11 | 2016-11-09 | 14.293 | 1,598,866 | -82,748 | 0.04% | 22,852,482 |
| 2016-11-10 | 2016-11-08 | 14.446 | 1,681,614 | +18,806 | 0.04% | 24,292,713 |
| 2016-11-09 | 2016-11-07 | 14.421 | 1,662,808 | +119,735 | 0.04% | 23,978,600 |
| 2016-11-08 | 2016-11-04 | 14.165 | 1,543,073 | +101,555 | 0.04% | 21,858,116 |
| 2016-11-07 | 2016-11-03 | 14.625 | 1,441,518 | +7,522 | 0.04% | 21,081,814 |
| 2016-11-04 | 2016-11-02 | 15.339 | 1,433,996 | -4,388 | 0.04% | 21,996,607 |
| 2016-11-03 | 2016-11-01 | 15.365 | 1,438,384 | -15,672 | 0.04% | 22,100,628 |
| 2016-11-01 | 2016-10-28 | 15.263 | 1,454,056 | -7,836 | 0.04% | 22,192,978 |
| 2016-10-28 | 2016-10-26 | 15.722 | 1,461,892 | -14,105 | 0.04% | 22,984,194 |
| 2016-10-27 | 2016-10-25 | 15.569 | 1,475,997 | +170,199 | 0.04% | 22,979,924 |
| 2016-10-26 | 2016-10-24 | 15.390 | 1,305,798 | -11,911 | 0.03% | 20,096,785 |
| 2016-10-24 | 2016-10-19 | 14.957 | 1,317,709 | +11,911 | 0.03% | 19,708,356 |
| 2016-10-20 | 2016-10-18 | 15.237 | 1,305,798 | +1,567 | 0.03% | 19,896,817 |
| 2016-10-19 | 2016-10-17 | 14.650 | 1,304,231 | +30,091 | 0.03% | 19,107,316 |
| 2016-10-18 | 2016-10-14 | 15.059 | 1,274,140 | +22,567 | 0.03% | 19,186,795 |
| 2016-10-17 | 2016-10-13 | 14.803 | 1,251,573 | +19,120 | 0.03% | 18,527,527 |
| 2016-10-14 | 2016-10-12 | 14.905 | 1,232,453 | -42,001 | 0.03% | 18,370,310 |
| 2016-10-13 | 2016-10-11 | 15.339 | 1,274,454 | +22,255 | 0.03% | 19,549,332 |
| 2016-10-12 | 2016-10-07 | 15.416 | 1,252,199 | +65,822 | 0.03% | 19,303,834 |
| 2016-10-11 | 2016-10-06 | 15.824 | 1,186,377 | -32,284 | 0.03% | 18,773,605 |
| 2016-10-07 | 2016-10-05 | 15.646 | 1,218,661 | +39,180 | 0.03% | 19,066,750 |
| 2016-10-06 | 2016-10-04 | 15.875 | 1,179,481 | +19,747 | 0.03% | 18,724,689 |
| 2016-10-05 | 2016-10-03 | 15.901 | 1,159,734 | +150,452 | 0.03% | 18,440,798 |
| 2016-10-04 | 2016-09-30 | 16.386 | 1,009,282 | +34,165 | 0.02% | 16,537,918 |
| 2016-10-03 | 2016-09-29 | 16.794 | 975,117 | +16,612 | 0.02% | 16,376,304 |
| 2016-09-30 | 2016-09-28 | 16.769 | 958,505 | -36,045 | 0.02% | 16,072,855 |
| 2016-09-29 | 2016-09-27 | 16.616 | 994,550 | +2,821 | 0.02% | 16,524,978 |
| 2016-09-28 | 2016-09-26 | 16.233 | 991,729 | +9,089 | 0.02% | 16,098,426 |
| 2016-09-27 | 2016-09-23 | 16.743 | 982,640 | +4,389 | 0.02% | 16,452,487 |
| 2016-09-26 | 2016-09-22 | 17.203 | 978,251 | +22,254 | 0.02% | 16,828,425 |
| 2016-09-23 | 2016-09-21 | 17.483 | 955,997 | -1,567 | 0.02% | 16,713,999 |
| 2016-09-22 | 2016-09-20 | 17.203 | 957,564 | -941 | 0.02% | 16,472,556 |
| 2016-09-21 | 2016-09-19 | 17.560 | 958,505 | -5,015 | 0.02% | 16,831,239 |
| 2016-09-20 | 2016-09-15 | 17.892 | 963,520 | -196,528 | 0.02% | 17,238,998 |
| 2016-09-19 | 2016-09-14 | 16.871 | 1,160,048 | -8,149 | 0.03% | 19,570,895 |
| 2016-09-15 | 2016-09-13 | 16.437 | 1,168,197 | +46,703 | 0.03% | 19,201,503 |
| 2016-09-14 | 2016-09-12 | 16.156 | 1,121,494 | -18,180 | 0.03% | 18,118,988 |
| 2016-09-13 | 2016-09-09 | 16.667 | 1,139,674 | -60,181 | 0.03% | 18,994,466 |
| 2016-09-12 | 2016-09-08 | 16.003 | 1,199,855 | -202,796 | 0.03% | 19,201,254 |
| 2016-09-09 | 2016-09-07 | 15.314 | 1,402,651 | -13,478 | 0.03% | 21,479,994 |
| 2016-09-08 | 2016-09-06 | 15.339 | 1,416,129 | -10,031 | 0.03% | 21,722,538 |
| 2016-09-07 | 2016-09-05 | 15.135 | 1,426,160 | +13,478 | 0.04% | 21,585,207 |
| 2016-09-06 | 2016-09-02 | 15.033 | 1,412,682 | +166,438 | 0.03% | 21,236,991 |
| 2016-09-05 | 2016-09-01 | 14.778 | 1,246,244 | +60,181 | 0.03% | 18,416,832 |
| 2016-09-02 | 2016-08-31 | 13.782 | 1,186,063 | +61,748 | 0.03% | 16,346,877 |
| 2016-09-01 | 2016-08-30 | 14.395 | 1,124,315 | +5,328 | 0.03% | 16,184,541 |
| 2016-08-31 | 2016-08-29 | 14.140 | 1,118,987 | +27,583 | 0.03% | 15,822,244 |
| 2016-08-30 | 2016-08-26 | 14.701 | 1,091,404 | -7,522 | 0.03% | 16,045,058 |
| 2016-08-29 | 2016-08-25 | 14.625 | 1,098,926 | +79,927 | 0.03% | 16,071,498 |
| 2016-08-26 | 2016-08-24 | 15.237 | 1,018,999 | +627 | 0.03% | 15,526,779 |
| 2016-08-25 | 2016-08-23 | 15.569 | 1,018,372 | -27,896 | 0.03% | 15,855,121 |
| 2016-08-24 | 2016-08-22 | 15.390 | 1,046,268 | -24,135 | 0.03% | 16,102,508 |
| 2016-08-23 | 2016-08-19 | 14.803 | 1,070,403 | +62,688 | 0.03% | 15,845,596 |
| 2016-08-22 | 2016-08-18 | 15.697 | 1,007,715 | +15,359 | 0.02% | 15,817,801 |
| 2016-08-19 | 2016-08-17 | 15.875 | 992,356 | +940 | 0.02% | 15,754,012 |
| 2016-08-18 | 2016-08-16 | 16.054 | 991,416 | +10,971 | 0.02% | 15,916,217 |
| 2016-08-17 | 2016-08-15 | 15.952 | 980,445 | -3,135 | 0.02% | 15,639,992 |
| 2016-08-16 | 2016-08-12 | 16.462 | 983,580 | -6,582 | 0.02% | 16,192,081 |
| 2016-08-15 | 2016-08-11 | 16.488 | 990,162 | -212,827 | 0.02% | 16,325,709 |
| 2016-08-12 | 2016-08-10 | 16.386 | 1,202,989 | +26,642 | 0.03% | 19,711,967 |
| 2016-08-11 | 2016-08-09 | 16.233 | 1,176,347 | +1,254 | 0.03% | 19,095,272 |
| 2016-08-10 | 2016-08-08 | 15.952 | 1,175,093 | -5,955 | 0.03% | 18,745,004 |
| 2016-08-09 | 2016-08-05 | 15.416 | 1,181,048 | -4,075 | 0.03% | 18,206,974 |
| 2016-08-08 | 2016-08-04 | 15.288 | 1,185,123 | +43,255 | 0.03% | 18,118,554 |
| 2016-08-05 | 2016-08-03 | 14.778 | 1,141,868 | +215,334 | 0.03% | 16,874,377 |
| 2016-08-04 | 2016-08-01 | 15.620 | 926,534 | +4,702 | 0.02% | 14,472,583 |
| 2016-08-03 | 2016-07-29 | 16.080 | 921,832 | +9,090 | 0.02% | 14,822,641 |
| 2016-08-01 | 2016-07-28 | 17.024 | 912,742 | -12,224 | 0.02% | 15,538,430 |
| 2016-07-29 | 2016-07-27 | 16.998 | 924,966 | +16,612 | 0.02% | 15,722,922 |
| 2016-07-28 | 2016-07-26 | 16.845 | 908,354 | -48,583 | 0.02% | 15,301,441 |
| 2016-07-27 | 2016-07-25 | 15.697 | 956,937 | -6,269 | 0.02% | 15,020,754 |
| 2016-07-26 | 2016-07-22 | 15.646 | 963,206 | -47,957 | 0.02% | 15,069,989 |
| 2016-07-20 | 2016-07-18 | 15.569 | 1,011,163 | -13,164 | 0.02% | 15,742,883 |
| 2016-07-19 | 2016-07-15 | 15.237 | 1,024,327 | -87,137 | 0.03% | 15,607,963 |
| 2016-07-18 | 2016-07-14 | 15.237 | 1,111,464 | -1,567 | 0.03% | 16,935,694 |
| 2016-07-15 | 2016-07-13 | 15.263 | 1,113,031 | +39,807 | 0.03% | 16,987,979 |
| 2016-07-14 | 2016-07-12 | 14.982 | 1,073,224 | +109,704 | 0.03% | 16,079,101 |
| 2016-07-13 | 2016-07-11 | 14.242 | 963,520 | -10,970 | 0.02% | 13,722,341 |
| 2016-07-12 | 2016-07-08 | 14.089 | 974,490 | +1,567 | 0.02% | 13,729,343 |
| 2016-07-11 | 2016-07-07 | 14.344 | 972,923 | -11,597 | 0.02% | 13,955,585 |
| 2016-07-08 | 2016-07-06 | 13.987 | 984,520 | +20,373 | 0.02% | 13,770,141 |
| 2016-07-05 | 2016-06-30 | 14.216 | 964,147 | +1,568 | 0.02% | 13,706,663 |
| 2016-07-04 | 2016-06-29 | 14.140 | 962,579 | +16,299 | 0.02% | 13,610,667 |
| 2016-06-30 | 2016-06-28 | 13.961 | 946,280 | +7,836 | 0.02% | 13,211,139 |
| 2016-06-28 | 2016-06-24 | 14.574 | 938,444 | +1,253 | 0.02% | 13,676,587 |
| 2016-06-24 | 2016-06-22 | 14.880 | 937,191 | -12,224 | 0.02% | 13,945,367 |
| 2016-06-23 | 2016-06-21 | 14.650 | 949,415 | +7,523 | 0.02% | 13,909,171 |
| 2016-06-22 | 2016-06-20 | 14.905 | 941,892 | -4,702 | 0.02% | 14,039,357 |
| 2016-06-21 | 2016-06-17 | 14.548 | 946,594 | +4,075 | 0.02% | 13,771,203 |
| 2016-06-20 | 2016-06-16 | 14.089 | 942,519 | +1,567 | 0.02% | 13,278,911 |
| 2016-06-17 | 2016-06-15 | 14.574 | 940,952 | -1,567 | 0.02% | 13,713,138 |
| 2016-06-16 | 2016-06-14 | 14.344 | 942,519 | +627 | 0.02% | 13,519,471 |
| 2016-06-10 | 2016-06-07 | 14.829 | 941,892 | -47,016 | 0.02% | 13,967,237 |
| 2016-06-08 | 2016-06-06 | 15.084 | 988,908 | +7,836 | 0.02% | 14,916,834 |
| 2016-06-07 | 2016-06-03 | 15.799 | 981,072 | -19,747 | 0.02% | 15,499,754 |
| 2016-06-03 | 2016-06-01 | 15.314 | 1,000,819 | -4,702 | 0.02% | 15,326,397 |
| 2016-06-02 | 2016-05-31 | 15.518 | 1,005,521 | -63,628 | 0.02% | 15,603,715 |
| 2016-06-01 | 2016-05-30 | 15.518 | 1,069,149 | -6,269 | 0.03% | 16,591,096 |
| 2016-05-27 | 2016-05-25 | 14.778 | 1,075,418 | +15,672 | 0.03% | 15,892,387 |
| 2016-05-26 | 2016-05-24 | 14.421 | 1,059,746 | -21,314 | 0.03% | 15,282,117 |
| 2016-05-23 | 2016-05-19 | 13.757 | 1,081,060 | +1,567 | 0.03% | 14,872,084 |
| 2016-05-20 | 2016-05-18 | 13.910 | 1,079,493 | -1,567 | 0.03% | 15,015,839 |
| 2016-05-18 | 2016-05-16 | 14.038 | 1,081,060 | -1,567 | 0.03% | 15,175,596 |
| 2016-05-17 | 2016-05-13 | 13.987 | 1,082,627 | -7,523 | 0.03% | 15,142,329 |
| 2016-05-13 | 2016-05-11 | 14.267 | 1,090,150 | -5,642 | 0.03% | 15,553,615 |
| 2016-05-12 | 2016-05-10 | 14.114 | 1,095,792 | -1,567 | 0.03% | 15,466,304 |
| 2016-05-11 | 2016-05-09 | 13.808 | 1,097,359 | -4,702 | 0.03% | 15,152,325 |
| 2016-05-10 | 2016-05-06 | 13.553 | 1,102,061 | -3,134 | 0.03% | 14,935,970 |
| 2016-05-09 | 2016-05-05 | 13.961 | 1,105,195 | +15,358 | 0.03% | 15,429,772 |
| 2016-05-05 | 2016-05-03 | 14.395 | 1,089,837 | -23,508 | 0.03% | 15,688,229 |
| 2016-05-04 | 2016-04-29 | 14.165 | 1,113,345 | +22,881 | 0.03% | 15,770,883 |
| 2016-05-03 | 2016-04-28 | 14.472 | 1,090,464 | -31,344 | 0.03% | 15,780,751 |
| 2016-04-29 | 2016-04-27 | 14.446 | 1,121,808 | +47,017 | 0.03% | 16,205,717 |
| 2016-04-27 | 2016-04-25 | 14.880 | 1,074,791 | -1,568 | 0.03% | 15,992,850 |
| 2016-04-26 | 2016-04-22 | 14.701 | 1,076,359 | -22,567 | 0.03% | 15,823,877 |
| 2016-04-25 | 2016-04-21 | 15.033 | 1,098,926 | -6,583 | 0.03% | 16,520,265 |
| 2016-04-22 | 2016-04-20 | 15.314 | 1,105,509 | +10,030 | 0.03% | 16,929,604 |
| 2016-04-21 | 2016-04-19 | 15.748 | 1,095,479 | +5,329 | 0.03% | 17,251,327 |
| 2016-04-20 | 2016-04-18 | 15.646 | 1,090,150 | +28,523 | 0.03% | 17,056,111 |
| 2016-04-19 | 2016-04-15 | 15.697 | 1,061,627 | -9,090 | 0.03% | 16,664,042 |
| 2016-04-18 | 2016-04-14 | 15.595 | 1,070,717 | -86,510 | 0.03% | 16,697,413 |
| 2016-04-15 | 2016-04-13 | 15.161 | 1,157,227 | +107,511 | 0.03% | 17,544,390 |
| 2016-04-14 | 2016-04-12 | 16.807 | 1,049,716 | -23,822 | 0.03% | 17,642,732 |
| 2016-04-13 | 2016-04-11 | 16.485 | 1,073,538 | +33,459 | 0.03% | 17,697,789 |
| 2016-04-12 | 2016-04-08 | 16.512 | 1,040,079 | -45,363 | 0.03% | 17,174,082 |
| 2016-04-11 | 2016-04-07 | 16.512 | 1,085,442 | -2,686 | 0.03% | 17,923,129 |
| 2016-04-08 | 2016-04-06 | 15.467 | 1,088,128 | +12,833 | 0.03% | 16,829,929 |
| 2016-04-07 | 2016-04-05 | 15.199 | 1,075,295 | +12,534 | 0.03% | 16,343,203 |
| 2016-04-06 | 2016-04-01 | 15.708 | 1,062,761 | +31,337 | 0.03% | 16,693,973 |
| 2016-04-05 | 2016-03-31 | 16.083 | 1,031,424 | +59,092 | 0.03% | 16,588,800 |
| 2016-04-01 | 2016-03-30 | 16.217 | 972,332 | -63,270 | 0.03% | 15,768,720 |
| 2016-03-31 | 2016-03-29 | 15.547 | 1,035,602 | -7,760 | 0.03% | 16,100,796 |
| 2016-03-30 | 2016-03-24 | 14.502 | 1,043,362 | -79,684 | 0.03% | 15,130,691 |
| 2016-03-29 | 2016-03-23 | 14.958 | 1,123,046 | -6,268 | 0.03% | 16,798,025 |
| 2016-03-24 | 2016-03-22 | 14.690 | 1,129,314 | -11,938 | 0.03% | 16,589,059 |
| 2016-03-23 | 2016-03-21 | 14.395 | 1,141,252 | +82,968 | 0.03% | 16,427,910 |
| 2016-03-22 | 2016-03-18 | 14.555 | 1,058,284 | +5,074 | 0.03% | 15,403,824 |
| 2016-03-21 | 2016-03-17 | 13.537 | 1,053,210 | -4,179 | 0.03% | 14,257,154 |
| 2016-03-17 | 2016-03-15 | 12.987 | 1,057,389 | -895 | 0.03% | 13,732,672 |
| 2016-03-16 | 2016-03-14 | 12.934 | 1,058,284 | +2,686 | 0.03% | 13,687,560 |
| 2016-03-15 | 2016-03-11 | 12.934 | 1,055,598 | +2,984 | 0.03% | 13,652,820 |
| 2016-03-14 | 2016-03-10 | 12.733 | 1,052,614 | -34,321 | 0.03% | 13,402,606 |
| 2016-03-11 | 2016-03-09 | 12.545 | 1,086,935 | -2,984 | 0.03% | 13,635,652 |
| 2016-03-10 | 2016-03-08 | 12.451 | 1,089,919 | +895 | 0.03% | 13,570,831 |
| 2016-03-09 | 2016-03-07 | 13.001 | 1,089,024 | +1,791 | 0.03% | 14,158,123 |
| 2016-03-08 | 2016-03-04 | 13.041 | 1,087,233 | -299 | 0.03% | 14,178,554 |
| 2016-03-07 | 2016-03-03 | 12.706 | 1,087,532 | -6,267 | 0.03% | 13,818,054 |
| 2016-03-04 | 2016-03-02 | 12.733 | 1,093,799 | -7,759 | 0.03% | 13,927,001 |
| 2016-03-03 | 2016-03-01 | 12.143 | 1,101,558 | -2,985 | 0.03% | 13,376,179 |
| 2016-03-02 | 2016-02-29 | 12.009 | 1,104,543 | +42,379 | 0.03% | 13,264,385 |
| 2016-03-01 | 2016-02-26 | 12.022 | 1,062,164 | -9,252 | 0.03% | 12,769,695 |
| 2016-02-25 | 2016-02-23 | 11.902 | 1,071,416 | -15,519 | 0.03% | 12,751,685 |
| 2016-02-24 | 2016-02-22 | 11.741 | 1,086,935 | -2,984 | 0.03% | 12,761,572 |
| 2016-02-23 | 2016-02-19 | 11.567 | 1,089,919 | +2,984 | 0.03% | 12,606,703 |
| 2016-02-22 | 2016-02-18 | 11.955 | 1,086,935 | +2,985 | 0.03% | 12,994,660 |
| 2016-02-19 | 2016-02-17 | 11.459 | 1,083,950 | -11,043 | 0.03% | 12,421,437 |
| 2016-02-18 | 2016-02-16 | 11.406 | 1,094,993 | -8,953 | 0.03% | 12,489,280 |
| 2016-02-17 | 2016-02-15 | 11.459 | 1,103,946 | -24,174 | 0.03% | 12,650,580 |
| 2016-02-16 | 2016-02-12 | 10.414 | 1,128,120 | +597 | 0.03% | 11,748,240 |
| 2016-02-15 | 2016-02-11 | 10.052 | 1,127,523 | +1,492 | 0.03% | 11,333,999 |
| 2016-02-12 | 2016-02-05 | 10.454 | 1,126,031 | -298 | 0.03% | 11,771,761 |
| 2016-02-11 | 2016-02-04 | 10.494 | 1,126,329 | +7,461 | 0.03% | 11,820,164 |
| 2016-02-05 | 2016-02-03 | 10.535 | 1,118,868 | +1,492 | 0.03% | 11,786,854 |
| 2016-02-04 | 2016-02-02 | 10.964 | 1,117,376 | -2,984 | 0.03% | 12,250,368 |
| 2016-02-03 | 2016-02-01 | 11.057 | 1,120,360 | -5,969 | 0.03% | 12,388,195 |
| 2016-02-02 | 2016-01-29 | 11.191 | 1,126,329 | -21,787 | 0.03% | 12,605,156 |
| 2016-02-01 | 2016-01-28 | 10.722 | 1,148,116 | -597 | 0.03% | 12,310,402 |
| 2016-01-29 | 2016-01-27 | 10.293 | 1,148,713 | +896 | 0.03% | 11,824,131 |
| 2016-01-28 | 2016-01-26 | 10.092 | 1,147,817 | -14,923 | 0.03% | 11,584,149 |
| 2016-01-27 | 2016-01-25 | 10.213 | 1,162,740 | -4,178 | 0.03% | 11,875,012 |
| 2016-01-26 | 2016-01-22 | 9.811 | 1,166,918 | -33,426 | 0.03% | 11,448,482 |
| 2016-01-25 | 2016-01-21 | 9.275 | 1,200,344 | +3,880 | 0.03% | 11,132,900 |
| 2016-01-22 | 2016-01-20 | 9.570 | 1,196,464 | +13,132 | 0.03% | 11,449,706 |
| 2016-01-21 | 2016-01-19 | 10.159 | 1,183,332 | +15,220 | 0.03% | 12,021,878 |
| 2016-01-20 | 2016-01-18 | 10.186 | 1,168,112 | -9,251 | 0.03% | 11,898,564 |
| 2016-01-19 | 2016-01-15 | 9.704 | 1,177,363 | +1,492 | 0.03% | 11,424,717 |
| 2016-01-18 | 2016-01-14 | 9.851 | 1,175,871 | -17,310 | 0.03% | 11,583,599 |
| 2016-01-15 | 2016-01-13 | 10.119 | 1,193,181 | +10,147 | 0.03% | 12,073,961 |
| 2016-01-14 | 2016-01-12 | 10.025 | 1,183,034 | +7,760 | 0.03% | 11,860,290 |
| 2016-01-13 | 2016-01-11 | 10.079 | 1,175,274 | +12,534 | 0.03% | 11,845,502 |
| 2016-01-12 | 2016-01-08 | 10.602 | 1,162,740 | +9,849 | 0.03% | 12,326,949 |
| 2016-01-11 | 2016-01-07 | 10.897 | 1,152,891 | +3,283 | 0.03% | 12,562,477 |
| 2016-01-08 | 2016-01-06 | 11.433 | 1,149,608 | +9,550 | 0.03% | 13,143,024 |
| 2016-01-07 | 2016-01-05 | 11.741 | 1,140,058 | +4,477 | 0.03% | 13,385,283 |
| 2016-01-06 | 2016-01-04 | 11.848 | 1,135,581 | -3,880 | 0.03% | 13,454,479 |
| 2015-12-29 | 2015-12-24 | 12.290 | 1,139,461 | -6,566 | 0.03% | 14,004,425 |
| 2015-12-28 | 2015-12-22 | 11.821 | 1,146,027 | -8,953 | 0.03% | 13,547,524 |
| 2015-12-23 | 2015-12-21 | 11.942 | 1,154,980 | +8,058 | 0.03% | 13,792,680 |
| 2015-12-22 | 2015-12-18 | 12.116 | 1,146,922 | +23,876 | 0.03% | 13,896,288 |
| 2015-12-21 | 2015-12-17 | 12.491 | 1,123,046 | -2,985 | 0.03% | 14,028,458 |
| 2015-12-18 | 2015-12-16 | 12.250 | 1,126,031 | -6,566 | 0.03% | 13,794,089 |
| 2015-12-17 | 2015-12-15 | 11.942 | 1,132,597 | -1,492 | 0.03% | 13,525,384 |
| 2015-12-16 | 2015-12-14 | 12.089 | 1,134,089 | +6,864 | 0.03% | 13,710,401 |
| 2015-12-15 | 2015-12-11 | 12.451 | 1,127,225 | -50,437 | 0.03% | 14,035,336 |
| 2015-12-14 | 2015-12-10 | 12.518 | 1,177,662 | -3,581 | 0.03% | 14,742,259 |
| 2015-12-10 | 2015-12-08 | 12.237 | 1,181,243 | +4,477 | 0.03% | 14,454,615 |
| 2015-12-03 | 2015-12-01 | 13.282 | 1,176,766 | +25,367 | 0.03% | 15,630,046 |
| 2015-12-02 | 2015-11-30 | 12.934 | 1,151,399 | +2,089 | 0.03% | 14,891,884 |
| 2015-12-01 | 2015-11-27 | 12.840 | 1,149,310 | +6,566 | 0.03% | 14,757,038 |
| 2015-11-30 | 2015-11-26 | 13.068 | 1,142,744 | +4,178 | 0.03% | 14,933,103 |
| 2015-11-27 | 2015-11-25 | 13.215 | 1,138,566 | +20,892 | 0.03% | 15,046,366 |
| 2015-11-26 | 2015-11-24 | 13.336 | 1,117,674 | +11,042 | 0.03% | 14,905,094 |
| 2015-11-25 | 2015-11-23 | 13.510 | 1,106,632 | +23,279 | 0.03% | 14,950,656 |
| 2015-11-24 | 2015-11-20 | 14.046 | 1,083,353 | +9,251 | 0.03% | 15,216,955 |
| 2015-11-23 | 2015-11-19 | 14.234 | 1,074,102 | -10,445 | 0.03% | 15,288,558 |
| 2015-11-18 | 2015-11-16 | 14.073 | 1,084,547 | +2,089 | 0.03% | 15,262,798 |
| 2015-11-17 | 2015-11-13 | 14.207 | 1,082,458 | +9,849 | 0.03% | 15,378,480 |
| 2015-11-16 | 2015-11-12 | 14.743 | 1,072,609 | +7,461 | 0.03% | 15,813,595 |
| 2015-11-13 | 2015-11-11 | 14.368 | 1,065,148 | +6,566 | 0.03% | 15,303,869 |
| 2015-11-12 | 2015-11-10 | 14.502 | 1,058,582 | +14,922 | 0.03% | 15,351,409 |
| 2015-11-11 | 2015-11-09 | 15.226 | 1,043,660 | +5,372 | 0.03% | 15,890,365 |
| 2015-11-10 | 2015-11-06 | 15.681 | 1,038,288 | -25,666 | 0.03% | 16,281,716 |
| 2015-11-09 | 2015-11-05 | 15.145 | 1,063,954 | +3,282 | 0.03% | 16,113,793 |
| 2015-11-06 | 2015-11-04 | 15.547 | 1,060,672 | -8,953 | 0.03% | 16,490,567 |
| 2015-11-05 | 2015-11-03 | 15.199 | 1,069,625 | -8,655 | 0.03% | 16,257,026 |
| 2015-11-04 | 2015-11-02 | 14.850 | 1,078,280 | -28,054 | 0.03% | 16,012,819 |
| 2015-10-30 | 2015-10-28 | 14.153 | 1,106,334 | +25,368 | 0.03% | 15,658,374 |
| 2015-10-29 | 2015-10-27 | 14.636 | 1,080,966 | +4,775 | 0.03% | 15,820,899 |
| 2015-10-28 | 2015-10-26 | 14.958 | 1,076,191 | -7,461 | 0.03% | 16,097,189 |
| 2015-10-27 | 2015-10-23 | 14.663 | 1,083,652 | -2,686 | 0.03% | 15,889,259 |
| 2015-10-26 | 2015-10-22 | 14.555 | 1,086,338 | -5,969 | 0.03% | 15,812,163 |
| 2015-10-23 | 2015-10-20 | 14.609 | 1,092,307 | +9,849 | 0.03% | 15,957,605 |
| 2015-10-22 | 2015-10-19 | 14.743 | 1,082,458 | +11,639 | 0.03% | 15,958,800 |
| 2015-10-20 | 2015-10-16 | 15.360 | 1,070,819 | +35,814 | 0.03% | 16,447,397 |
| 2015-10-19 | 2015-10-15 | 15.949 | 1,035,005 | -7,760 | 0.03% | 16,507,675 |
| 2015-10-16 | 2015-10-14 | 14.850 | 1,042,765 | +31,934 | 0.03% | 15,485,410 |
| 2015-10-15 | 2015-10-13 | 14.984 | 1,010,831 | -16,713 | 0.03% | 15,146,659 |
| 2015-10-14 | 2015-10-12 | 14.582 | 1,027,544 | -14,326 | 0.03% | 14,983,933 |
| 2015-10-13 | 2015-10-09 | 15.145 | 1,041,870 | +45,961 | 0.03% | 15,779,327 |
| 2015-10-12 | 2015-10-08 | 14.958 | 995,909 | -6,267 | 0.03% | 14,896,366 |
| 2015-10-09 | 2015-10-07 | 14.529 | 1,002,176 | -1,493 | 0.03% | 14,560,281 |
| 2015-10-08 | 2015-10-06 | 13.939 | 1,003,669 | -114,602 | 0.03% | 13,990,085 |
| 2015-10-07 | 2015-10-05 | 12.974 | 1,118,271 | -3,880 | 0.03% | 14,508,380 |
| 2015-10-06 | 2015-10-02 | 12.639 | 1,122,151 | -26,562 | 0.03% | 14,182,718 |
| 2015-10-05 | 2015-09-30 | 11.768 | 1,148,713 | -174,291 | 0.03% | 13,517,692 |
| 2015-10-02 | 2015-09-29 | 11.888 | 1,323,004 | +7,461 | 0.03% | 15,728,281 |
| 2015-09-30 | 2015-09-25 | 12.612 | 1,315,543 | +46,259 | 0.03% | 16,591,710 |
| 2015-09-25 | 2015-09-23 | 12.987 | 1,269,284 | +13,430 | 0.03% | 16,484,625 |
| 2015-09-24 | 2015-09-22 | 13.751 | 1,255,854 | +6,267 | 0.03% | 17,269,629 |
| 2015-09-23 | 2015-09-21 | 14.368 | 1,249,587 | -1,492 | 0.03% | 17,953,857 |
| 2015-09-22 | 2015-09-18 | 14.931 | 1,251,079 | -3,283 | 0.03% | 18,679,550 |
| 2015-09-21 | 2015-09-17 | 14.582 | 1,254,362 | +2,089 | 0.03% | 18,291,456 |
| 2015-09-18 | 2015-09-16 | 14.609 | 1,252,273 | -19,697 | 0.03% | 18,294,561 |
| 2015-09-17 | 2015-09-15 | 14.019 | 1,271,970 | -2,985 | 0.03% | 17,832,205 |
| 2015-09-16 | 2015-09-14 | 14.180 | 1,274,955 | +6,566 | 0.03% | 18,079,109 |
| 2015-09-15 | 2015-09-11 | 14.555 | 1,268,389 | +71,328 | 0.03% | 18,462,001 |
| 2015-09-14 | 2015-09-10 | 15.092 | 1,197,061 | +16,713 | 0.03% | 18,065,549 |
| 2015-09-11 | 2015-09-09 | 15.869 | 1,180,348 | -2,686 | 0.03% | 18,730,883 |
| 2015-09-10 | 2015-09-08 | 15.494 | 1,183,034 | +1,492 | 0.03% | 18,329,539 |
| 2015-09-08 | 2015-09-04 | 15.226 | 1,181,542 | +3,880 | 0.03% | 17,989,703 |
| 2015-09-07 | 2015-09-02 | 15.199 | 1,177,662 | +4,178 | 0.03% | 17,899,059 |
| 2015-09-04 | 2015-09-01 | 15.869 | 1,173,484 | +17,609 | 0.03% | 18,621,959 |
| 2015-09-02 | 2015-08-31 | 16.030 | 1,155,875 | +46,855 | 0.03% | 18,528,427 |
| 2015-09-01 | 2015-08-28 | 17.343 | 1,109,020 | +3,880 | 0.03% | 19,234,024 |
| 2015-08-31 | 2015-08-27 | 17.263 | 1,105,140 | +11,938 | 0.03% | 19,077,860 |
| 2015-08-28 | 2015-08-26 | 16.700 | 1,093,202 | +69,239 | 0.03% | 18,256,392 |
| 2015-08-27 | 2015-08-25 | 17.236 | 1,023,963 | -123,854 | 0.03% | 17,649,066 |
| 2015-08-26 | 2015-08-24 | 17.209 | 1,147,817 | -12,833 | 0.03% | 19,753,050 |
| 2015-08-25 | 2015-08-21 | 18.281 | 1,160,650 | +1,790 | 0.03% | 21,218,376 |
| 2015-08-21 | 2015-08-19 | 19.649 | 1,158,860 | +1,492 | 0.03% | 22,769,916 |
| 2015-08-20 | 2015-08-18 | 20.372 | 1,157,368 | +5,969 | 0.03% | 23,578,249 |
| 2015-08-19 | 2015-08-17 | 20.721 | 1,151,399 | -7,461 | 0.03% | 23,857,879 |
| 2015-08-17 | 2015-08-13 | 20.345 | 1,158,860 | +15,519 | 0.03% | 23,577,580 |
| 2015-08-14 | 2015-08-12 | 20.640 | 1,143,341 | +6,865 | 0.03% | 23,598,967 |
| 2015-08-13 | 2015-08-11 | 22.061 | 1,136,476 | -172,800 | 0.03% | 25,071,862 |
| 2015-08-12 | 2015-08-10 | 21.900 | 1,309,276 | -33,426 | 0.03% | 28,673,437 |
| 2015-08-11 | 2015-08-07 | 20.721 | 1,342,702 | -11,937 | 0.03% | 27,821,825 |
| 2015-08-10 | 2015-08-06 | 20.533 | 1,354,639 | -7,461 | 0.03% | 27,814,985 |
| 2015-08-07 | 2015-08-05 | 20.587 | 1,362,100 | +10,445 | 0.04% | 28,041,207 |
| 2015-08-06 | 2015-08-04 | 20.211 | 1,351,655 | +4,178 | 0.03% | 27,318,930 |
| 2015-08-05 | 2015-08-03 | 20.480 | 1,347,477 | +2,089 | 0.03% | 27,595,687 |
| 2015-08-04 | 2015-07-31 | 21.471 | 1,345,388 | -895 | 0.03% | 28,887,273 |
| 2015-08-03 | 2015-07-30 | 20.855 | 1,346,283 | -2,984 | 0.03% | 28,076,466 |
| 2015-07-31 | 2015-07-29 | 21.042 | 1,349,267 | -15,221 | 0.03% | 28,391,873 |
| 2015-07-30 | 2015-07-28 | 20.372 | 1,364,488 | +13,430 | 0.04% | 27,797,760 |
| 2015-07-29 | 2015-07-27 | 20.560 | 1,351,058 | +2,089 | 0.03% | 27,777,672 |
| 2015-07-28 | 2015-07-24 | 21.632 | 1,348,969 | -53,123 | 0.03% | 29,181,122 |
| 2015-07-27 | 2015-07-23 | 21.150 | 1,402,092 | -40,290 | 0.04% | 29,653,776 |
| 2015-07-24 | 2015-07-22 | 20.024 | 1,442,382 | +11,042 | 0.04% | 28,882,008 |
| 2015-07-23 | 2015-07-21 | 20.748 | 1,431,340 | +22,384 | 0.04% | 29,696,841 |
| 2015-07-21 | 2015-07-17 | 20.855 | 1,408,956 | -2,985 | 0.04% | 29,383,499 |
| 2015-07-20 | 2015-07-16 | 20.587 | 1,411,941 | -22,085 | 0.04% | 29,067,271 |
| 2015-07-17 | 2015-07-15 | 20.667 | 1,434,026 | +14,923 | 0.04% | 29,637,249 |
| 2015-07-16 | 2015-07-14 | 21.042 | 1,419,103 | -103,561 | 0.04% | 29,861,393 |
| 2015-07-15 | 2015-07-13 | 21.203 | 1,522,664 | -17,608 | 0.04% | 32,285,465 |
| 2015-07-14 | 2015-07-10 | 20.077 | 1,540,272 | +896 | 0.04% | 30,924,716 |
| 2015-07-13 | 2015-07-09 | 19.863 | 1,539,376 | -11,043 | 0.04% | 30,576,615 |
| 2015-07-10 | 2015-07-08 | 18.898 | 1,550,419 | -14,922 | 0.04% | 29,299,802 |
| 2015-07-09 | 2015-07-07 | 19.005 | 1,565,341 | +5,969 | 0.04% | 29,749,638 |
| 2015-07-08 | 2015-07-06 | 19.166 | 1,559,372 | -2,388 | 0.04% | 29,886,996 |
| 2015-07-07 | 2015-07-03 | 19.515 | 1,561,760 | -1,194 | 0.04% | 30,476,996 |
| 2015-07-06 | 2015-07-02 | 19.729 | 1,562,954 | -52,824 | 0.04% | 30,835,465 |
| 2015-07-03 | 2015-06-30 | 17.343 | 1,615,778 | -15,221 | 0.04% | 28,022,860 |
| 2015-07-02 | 2015-06-29 | 17.156 | 1,630,999 | +31,635 | 0.04% | 27,980,802 |
| 2015-06-30 | 2015-06-26 | 18.281 | 1,599,364 | +281,135 | 0.04% | 29,238,708 |
| 2015-06-29 | 2015-06-25 | 18.362 | 1,318,229 | +18,205 | 0.03% | 24,205,158 |
| 2015-06-24 | 2015-06-22 | 18.684 | 1,300,024 | +6,267 | 0.03% | 24,289,056 |
| 2015-06-23 | 2015-06-19 | 18.925 | 1,293,757 | -7,162 | 0.03% | 24,484,086 |
| 2015-06-22 | 2015-06-18 | 18.844 | 1,300,919 | +130,420 | 0.03% | 24,515,010 |
| 2015-06-18 | 2015-06-16 | 18.523 | 1,170,499 | +8,356 | 0.03% | 21,680,814 |
| 2015-06-17 | 2015-06-15 | 18.764 | 1,162,143 | +2,089 | 0.03% | 21,806,406 |
| 2015-06-16 | 2015-06-12 | 19.327 | 1,160,054 | +4,776 | 0.03% | 22,420,224 |
| 2015-06-15 | 2015-06-11 | 18.925 | 1,155,278 | +1,193 | 0.03% | 21,863,399 |
| 2015-06-12 | 2015-06-10 | 18.898 | 1,154,085 | +1,493 | 0.03% | 21,809,886 |
| 2015-06-11 | 2015-06-09 | 19.193 | 1,152,592 | +32,530 | 0.03% | 22,121,527 |
| 2015-06-10 | 2015-06-08 | 20.104 | 1,120,062 | -1,492 | 0.03% | 22,518,000 |
| 2015-06-09 | 2015-06-05 | 20.185 | 1,121,554 | +7,461 | 0.03% | 22,638,187 |
| 2015-06-08 | 2015-06-04 | 20.372 | 1,114,093 | -31,934 | 0.03% | 22,696,638 |
| 2015-06-05 | 2015-06-03 | 18.684 | 1,146,027 | +8,954 | 0.03% | 21,411,846 |
| 2015-06-04 | 2015-06-02 | 18.925 | 1,137,073 | +5,969 | 0.03% | 21,518,874 |
| 2015-06-03 | 2015-06-01 | 19.139 | 1,131,104 | +10,445 | 0.03% | 21,648,471 |
| 2015-06-02 | 2015-05-29 | 19.595 | 1,120,659 | +30,740 | 0.03% | 21,959,242 |
| 2015-06-01 | 2015-05-28 | 19.970 | 1,089,919 | +62,375 | 0.03% | 21,765,918 |
| 2015-05-29 | 2015-05-27 | 20.453 | 1,027,544 | +7,461 | 0.03% | 21,016,067 |
| 2015-05-28 | 2015-05-26 | 20.801 | 1,020,083 | -5,969 | 0.03% | 21,218,942 |
| 2015-05-27 | 2015-05-22 | 20.908 | 1,026,052 | +7,461 | 0.03% | 21,453,120 |
| 2015-05-26 | 2015-05-21 | 20.721 | 1,018,591 | -597 | 0.03% | 21,105,994 |
| 2015-05-22 | 2015-05-20 | 20.640 | 1,019,188 | +2,388 | 0.03% | 21,036,404 |
| 2015-05-21 | 2015-05-19 | 20.801 | 1,016,800 | +3,880 | 0.03% | 21,150,651 |
| 2015-05-20 | 2015-05-18 | 20.667 | 1,012,920 | -2,090 | 0.03% | 20,934,183 |
| 2015-05-19 | 2015-05-15 | 20.801 | 1,015,010 | +896 | 0.03% | 21,113,417 |
| 2015-05-18 | 2015-05-14 | 20.185 | 1,014,114 | +31,933 | 0.03% | 20,469,547 |
| 2015-05-15 | 2015-05-13 | 20.801 | 982,181 | +1,493 | 0.03% | 20,430,535 |
| 2015-05-13 | 2015-05-11 | 21.069 | 980,688 | -15,818 | 0.03% | 20,662,358 |
| 2015-05-12 | 2015-05-08 | 21.230 | 996,506 | +8,356 | 0.03% | 21,155,904 |
| 2015-05-11 | 2015-05-07 | 21.257 | 988,150 | -41,185 | 0.03% | 21,004,993 |
| 2015-05-08 | 2015-05-06 | 21.659 | 1,029,335 | +12,833 | 0.03% | 22,294,338 |
| 2015-05-07 | 2015-05-05 | 22.061 | 1,016,502 | +4,775 | 0.03% | 22,425,109 |
| 2015-05-06 | 2015-05-04 | 22.168 | 1,011,727 | +1,194 | 0.03% | 22,428,247 |
| 2015-05-05 | 2015-04-30 | 21.150 | 1,010,533 | +21,190 | 0.03% | 21,372,434 |
| 2015-05-04 | 2015-04-29 | 21.632 | 989,343 | +36,708 | 0.03% | 21,401,633 |
| 2015-04-30 | 2015-04-28 | 23.401 | 952,635 | +7,760 | 0.02% | 22,292,936 |
| 2015-04-29 | 2015-04-27 | 24.259 | 944,875 | -67,150 | 0.02% | 22,921,837 |
| 2015-04-28 | 2015-04-24 | 23.964 | 1,012,025 | -4,477 | 0.03% | 24,252,429 |
| 2015-04-27 | 2015-04-23 | 23.133 | 1,016,502 | -88,339 | 0.03% | 23,515,029 |
| 2015-04-24 | 2015-04-22 | 23.669 | 1,104,841 | +6,267 | 0.03% | 26,150,920 |
| 2015-04-23 | 2015-04-21 | 23.669 | 1,098,574 | -5,074 | 0.03% | 26,002,584 |
| 2015-04-22 | 2015-04-20 | 22.892 | 1,103,648 | +1,791 | 0.03% | 25,264,746 |
| 2015-04-21 | 2015-04-17 | 23.750 | 1,101,857 | +81,177 | 0.03% | 26,168,898 |
| 2015-04-20 | 2015-04-16 | 23.830 | 1,020,680 | -141,463 | 0.03% | 24,323,040 |
| 2015-04-17 | 2015-04-15 | 23.455 | 1,162,143 | +299 | 0.03% | 27,258,008 |
| 2015-04-16 | 2015-04-14 | 24.474 | 1,161,844 | -103,262 | 0.03% | 28,434,466 |
| 2015-04-15 | 2015-04-13 | 25.599 | 1,265,106 | -1,492 | 0.03% | 32,385,960 |
| 2015-04-14 | 2015-04-10 | 25.867 | 1,266,598 | -1,791 | 0.03% | 32,763,674 |
| 2015-04-13 | 2015-04-09 | 25.814 | 1,268,389 | -64,165 | 0.03% | 32,742,003 |
| 2015-04-10 | 2015-04-08 | 23.750 | 1,332,554 | -28,054 | 0.03% | 31,647,909 |
| 2015-04-09 | 2015-04-02 | 22.570 | 1,360,608 | -22,085 | 0.04% | 30,709,419 |
| 2015-04-08 | 2015-04-01 | 22.651 | 1,382,693 | -32,829 | 0.04% | 31,319,077 |
| 2015-04-02 | 2015-03-31 | 22.490 | 1,415,522 | -133,106 | 0.04% | 31,835,016 |
| 2015-04-01 | 2015-03-30 | 22.222 | 1,548,628 | -10,446 | 0.04% | 34,413,443 |
| 2015-03-31 | 2015-03-27 | 22.115 | 1,559,074 | -21,786 | 0.04% | 34,478,405 |
| 2015-03-30 | 2015-03-26 | 22.088 | 1,580,860 | +13,430 | 0.04% | 34,917,819 |
| 2015-03-27 | 2015-03-25 | 22.034 | 1,567,430 | -4,477 | 0.04% | 34,537,147 |
| 2015-03-26 | 2015-03-24 | 21.605 | 1,571,907 | -1,492 | 0.04% | 33,961,618 |
| 2015-03-25 | 2015-03-23 | 21.579 | 1,573,399 | -1,492 | 0.04% | 33,951,677 |
| 2015-03-24 | 2015-03-20 | 21.954 | 1,574,891 | -9,252 | 0.04% | 34,574,896 |
| 2015-03-23 | 2015-03-19 | 21.552 | 1,584,143 | -28,949 | 0.04% | 34,141,053 |
| 2015-03-20 | 2015-03-18 | 20.265 | 1,613,092 | +23,875 | 0.04% | 32,689,435 |
| 2015-03-19 | 2015-03-17 | 20.694 | 1,589,217 | +6,865 | 0.04% | 32,887,207 |
| 2015-03-18 | 2015-03-16 | 24.125 | 1,582,352 | +58,196 | 0.04% | 38,173,639 |
| 2015-03-17 | 2015-03-13 | 24.668 | 1,524,156 | +119,158 | 0.04% | 37,597,436 |
| 2015-03-16 | 2015-03-12 | 24.839 | 1,404,998 | +58,495 | 0.04% | 34,899,041 |
| 2015-03-13 | 2015-03-11 | 25.068 | 1,346,503 | +22,111 | 0.04% | 33,753,976 |
| 2015-03-12 | 2015-03-10 | 25.611 | 1,324,392 | +34,985 | 0.04% | 33,918,963 |
| 2015-03-11 | 2015-03-09 | 27.240 | 1,289,407 | +20,151 | 0.04% | 35,123,755 |
| 2015-03-10 | 2015-03-06 | 27.469 | 1,269,256 | +31,906 | 0.03% | 34,865,077 |
| 2015-03-09 | 2015-03-05 | 28.355 | 1,237,350 | +90,401 | 0.03% | 35,085,062 |
| 2015-03-06 | 2015-03-04 | 29.370 | 1,146,949 | +101,317 | 0.03% | 33,685,574 |
| 2015-03-05 | 2015-03-03 | 30.227 | 1,045,632 | -30,227 | 0.03% | 31,606,562 |
| 2015-03-04 | 2015-03-02 | 29.513 | 1,075,859 | +21,551 | 0.03% | 31,751,440 |
| 2015-03-03 | 2015-02-27 | 29.084 | 1,054,308 | +66,331 | 0.03% | 30,663,373 |
| 2015-03-02 | 2015-02-26 | 29.155 | 987,977 | +12,595 | 0.03% | 28,804,810 |
| 2015-02-27 | 2015-02-25 | 29.513 | 975,382 | +115,870 | 0.03% | 28,786,099 |
| 2015-02-26 | 2015-02-24 | 31.371 | 859,512 | +7,837 | 0.02% | 26,963,390 |
| 2015-02-25 | 2015-02-23 | 32.585 | 851,675 | +560 | 0.02% | 27,752,158 |
| 2015-02-24 | 2015-02-18 | 34.229 | 851,115 | -4,478 | 0.02% | 29,132,770 |
| 2015-02-23 | 2015-02-16 | 33.943 | 855,593 | -560 | 0.02% | 29,041,487 |
| 2015-02-17 | 2015-02-13 | 33.657 | 856,153 | -3,079 | 0.02% | 28,815,775 |
| 2015-02-16 | 2015-02-12 | 32.943 | 859,232 | +5,598 | 0.02% | 28,305,406 |
| 2015-02-13 | 2015-02-11 | 33.943 | 853,634 | +5,877 | 0.02% | 28,974,993 |
| 2015-02-12 | 2015-02-10 | 33.729 | 847,757 | -11,475 | 0.02% | 28,593,769 |
| 2015-02-11 | 2015-02-09 | 32.228 | 859,232 | -3,638 | 0.02% | 27,691,406 |
| 2015-02-10 | 2015-02-06 | 31.799 | 862,870 | -8,117 | 0.02% | 27,438,692 |
| 2015-02-09 | 2015-02-05 | 30.727 | 870,987 | -6,717 | 0.02% | 26,763,207 |
| 2015-02-06 | 2015-02-04 | 30.799 | 877,704 | +3,639 | 0.02% | 27,032,323 |
| 2015-02-05 | 2015-02-03 | 31.156 | 874,065 | -560 | 0.02% | 27,232,546 |
| 2015-02-04 | 2015-02-02 | 31.228 | 874,625 | -2,799 | 0.02% | 27,312,493 |
| 2015-02-03 | 2015-01-30 | 30.942 | 877,424 | -17,353 | 0.02% | 27,149,099 |
| 2015-02-02 | 2015-01-29 | 32.085 | 894,777 | -56,815 | 0.02% | 28,709,073 |
| 2015-01-30 | 2015-01-28 | 32.300 | 951,592 | -39,463 | 0.03% | 30,735,992 |
| 2015-01-29 | 2015-01-27 | 31.299 | 991,055 | -118,949 | 0.03% | 31,019,150 |
| 2015-01-28 | 2015-01-26 | 28.870 | 1,110,004 | +28,268 | 0.03% | 32,045,270 |
| 2015-01-27 | 2015-01-23 | 28.870 | 1,081,736 | -6,718 | 0.03% | 31,229,186 |
| 2015-01-26 | 2015-01-22 | 29.298 | 1,088,454 | -35,264 | 0.03% | 31,889,812 |
| 2015-01-23 | 2015-01-21 | 28.727 | 1,123,718 | +102,716 | 0.03% | 32,280,586 |
| 2015-01-22 | 2015-01-20 | 28.655 | 1,021,002 | +8,396 | 0.03% | 29,256,946 |
| 2015-01-21 | 2015-01-19 | 28.941 | 1,012,606 | +24,349 | 0.03% | 29,305,797 |
| 2015-01-20 | 2015-01-16 | 29.298 | 988,257 | +5,038 | 0.03% | 28,954,214 |
| 2015-01-19 | 2015-01-15 | 30.370 | 983,219 | -10,635 | 0.03% | 29,860,509 |
| 2015-01-16 | 2015-01-14 | 29.084 | 993,854 | +2,519 | 0.03% | 28,905,136 |
| 2015-01-15 | 2015-01-13 | 29.370 | 991,335 | +1,679 | 0.03% | 29,115,234 |
| 2015-01-14 | 2015-01-12 | 29.155 | 989,656 | +2,799 | 0.03% | 28,853,762 |
| 2015-01-13 | 2015-01-09 | 29.370 | 986,857 | +2,239 | 0.03% | 28,983,716 |
| 2015-01-12 | 2015-01-08 | 30.585 | 984,618 | -115,031 | 0.03% | 30,114,077 |
| 2015-01-09 | 2015-01-07 | 29.870 | 1,099,649 | +18,192 | 0.03% | 32,846,446 |
| 2015-01-08 | 2015-01-06 | 29.012 | 1,081,457 | +103,556 | 0.03% | 31,375,692 |
| 2015-01-07 | 2015-01-05 | 30.299 | 977,901 | -23,790 | 0.03% | 29,629,121 |
| 2015-01-06 | 2015-01-02 | 30.084 | 1,001,691 | +12,875 | 0.03% | 30,135,187 |
| 2015-01-05 | 2014-12-31 | 31.228 | 988,816 | +280 | 0.03% | 30,878,411 |
| 2015-01-02 | 2014-12-29 | 30.870 | 988,536 | -36,385 | 0.03% | 30,516,467 |
| 2014-12-30 | 2014-12-24 | 30.370 | 1,024,921 | +33,586 | 0.03% | 31,127,006 |
| 2014-12-29 | 2014-12-22 | 30.156 | 991,335 | -3,639 | 0.03% | 29,894,474 |
| 2014-12-22 | 2014-12-18 | 30.442 | 994,974 | +3,639 | 0.03% | 30,288,611 |
| 2014-12-19 | 2014-12-17 | 28.655 | 991,335 | +8,116 | 0.03% | 28,406,834 |
| 2014-12-18 | 2014-12-16 | 29.941 | 983,219 | +8,117 | 0.03% | 29,438,949 |
| 2014-12-17 | 2014-12-15 | 31.299 | 975,102 | -1,679 | 0.03% | 30,519,835 |
| 2014-12-16 | 2014-12-12 | 31.585 | 976,781 | +2,239 | 0.03% | 30,851,586 |
| 2014-12-15 | 2014-12-11 | 30.870 | 974,542 | +4,198 | 0.03% | 30,084,467 |
| 2014-12-12 | 2014-12-10 | 31.513 | 970,344 | -1,400 | 0.03% | 30,578,934 |
| 2014-12-11 | 2014-12-09 | 31.228 | 971,744 | +12,035 | 0.03% | 30,345,292 |
| 2014-12-10 | 2014-12-08 | 31.299 | 959,709 | -6,157 | 0.03% | 30,038,047 |
| 2014-12-09 | 2014-12-05 | 32.728 | 965,866 | -5,318 | 0.03% | 31,611,156 |
| 2014-12-08 | 2014-12-04 | 32.657 | 971,184 | -839 | 0.03% | 31,715,805 |
| 2014-12-05 | 2014-12-03 | 32.871 | 972,023 | +20,151 | 0.03% | 31,951,584 |
| 2014-12-04 | 2014-12-02 | 35.015 | 951,872 | +306,189 | 0.03% | 33,329,796 |
| 2014-12-03 | 2014-12-01 | 35.658 | 645,683 | +20,431 | 0.02% | 23,023,849 |
| 2014-12-02 | 2014-11-28 | 36.158 | 625,252 | +18,472 | 0.02% | 22,608,077 |
| 2014-12-01 | 2014-11-27 | 36.587 | 606,780 | +15,673 | 0.02% | 22,200,320 |
| 2014-11-28 | 2014-11-26 | 36.873 | 591,107 | +28,828 | 0.02% | 21,795,851 |
| 2014-11-27 | 2014-11-25 | 37.802 | 562,279 | -3,639 | 0.02% | 21,255,218 |
| 2014-11-26 | 2014-11-24 | 37.516 | 565,918 | +45,061 | 0.02% | 21,231,019 |
| 2014-11-25 | 2014-11-21 | 37.302 | 520,857 | +72,769 | 0.01% | 19,428,847 |
| 2014-11-24 | 2014-11-20 | 37.588 | 448,088 | +1,399 | 0.01% | 16,842,520 |
| 2014-11-21 | 2014-11-19 | 38.445 | 446,689 | +1,960 | 0.01% | 17,172,976 |
| 2014-11-20 | 2014-11-18 | 38.945 | 444,729 | -1,680 | 0.01% | 17,320,083 |
| 2014-11-19 | 2014-11-17 | 40.160 | 446,409 | -13,714 | 0.01% | 17,927,812 |
| 2014-11-18 | 2014-11-14 | 40.732 | 460,123 | -6,997 | 0.01% | 18,741,607 |
| 2014-11-17 | 2014-11-13 | 40.232 | 467,120 | -12,874 | 0.01% | 18,792,947 |
| 2014-11-14 | 2014-11-12 | 39.017 | 479,994 | -3,079 | 0.01% | 18,727,787 |
| 2014-11-13 | 2014-11-11 | 38.874 | 483,073 | -280 | 0.01% | 18,778,880 |
| 2014-11-12 | 2014-11-10 | 38.374 | 483,353 | +280 | 0.01% | 18,547,985 |
| 2014-11-10 | 2014-11-06 | 36.659 | 483,073 | +29,947 | 0.01% | 17,708,760 |
| 2014-11-07 | 2014-11-05 | 37.730 | 453,126 | +5,038 | 0.01% | 17,096,646 |
| 2014-11-06 | 2014-11-04 | 38.945 | 448,088 | -560 | 0.01% | 17,450,900 |
| 2014-11-04 | 2014-10-31 | 40.017 | 448,648 | +17,913 | 0.01% | 17,953,610 |
| 2014-11-03 | 2014-10-30 | 40.446 | 430,735 | -24,630 | 0.01% | 17,421,463 |
| 2014-10-31 | 2014-10-29 | 40.089 | 455,365 | -19,032 | 0.01% | 18,254,945 |
| 2014-10-30 | 2014-10-28 | 38.231 | 474,397 | -839 | 0.01% | 18,136,511 |
| 2014-10-29 | 2014-10-27 | 37.945 | 475,236 | +4,478 | 0.01% | 18,032,746 |
| 2014-10-27 | 2014-10-23 | 38.731 | 470,758 | +2,799 | 0.01% | 18,232,869 |
| 2014-10-24 | 2014-10-22 | 39.445 | 467,959 | -16,234 | 0.01% | 18,458,861 |
| 2014-10-23 | 2014-10-21 | 38.731 | 484,193 | +7,837 | 0.01% | 18,753,219 |
| 2014-10-22 | 2014-10-20 | 39.017 | 476,356 | -16,793 | 0.01% | 18,585,845 |
| 2014-10-21 | 2014-10-17 | 38.516 | 493,149 | -16,792 | 0.01% | 18,994,372 |
| 2014-10-20 | 2014-10-16 | 36.944 | 509,941 | -3,639 | 0.01% | 18,839,462 |
| 2014-10-16 | 2014-10-14 | 36.373 | 513,580 | +2,799 | 0.01% | 18,680,303 |
| 2014-10-15 | 2014-10-13 | 36.587 | 510,781 | +3,079 | 0.01% | 18,687,995 |
| 2014-10-14 | 2014-10-10 | 37.230 | 507,702 | -2,799 | 0.01% | 18,901,863 |
| 2014-10-13 | 2014-10-09 | 37.159 | 510,501 | -1,959 | 0.01% | 18,969,591 |
| 2014-10-10 | 2014-10-08 | 36.373 | 512,460 | +559 | 0.01% | 18,639,565 |
| 2014-10-08 | 2014-10-06 | 37.087 | 511,901 | +4,478 | 0.01% | 18,985,033 |
| 2014-10-07 | 2014-10-03 | 35.372 | 507,423 | +840 | 0.01% | 17,948,715 |
| 2014-10-06 | 2014-09-30 | 35.301 | 506,583 | +2,799 | 0.01% | 17,882,803 |
| 2014-10-03 | 2014-09-29 | 36.230 | 503,784 | +2,519 | 0.01% | 18,251,995 |
| 2014-09-30 | 2014-09-26 | 36.516 | 501,265 | -8,117 | 0.01% | 18,304,012 |
| 2014-09-29 | 2014-09-25 | 34.801 | 509,382 | +17,913 | 0.01% | 17,726,809 |
| 2014-09-26 | 2014-09-24 | 36.230 | 491,469 | +11,195 | 0.01% | 17,805,825 |
| 2014-09-25 | 2014-09-23 | 36.873 | 480,274 | -4,198 | 0.01% | 17,709,113 |
| 2014-09-24 | 2014-09-22 | 37.516 | 484,472 | -16,233 | 0.01% | 18,175,485 |
| 2014-09-23 | 2014-09-19 | 37.802 | 500,705 | -21,551 | 0.01% | 18,927,603 |
| 2014-09-22 | 2014-09-18 | 35.658 | 522,256 | +7,277 | 0.01% | 18,622,672 |
| 2014-09-19 | 2014-09-17 | 34.729 | 514,979 | -19,312 | 0.01% | 17,884,789 |
| 2014-09-18 | 2014-09-16 | 36.230 | 534,291 | +8,676 | 0.01% | 19,357,258 |
| 2014-09-17 | 2014-09-15 | 37.445 | 525,615 | +8,117 | 0.01% | 19,681,449 |
| 2014-09-15 | 2014-09-11 | 37.730 | 517,498 | +5,877 | 0.01% | 19,525,431 |
| 2014-09-12 | 2014-09-10 | 38.088 | 511,621 | +6,437 | 0.01% | 19,486,489 |
| 2014-09-11 | 2014-09-08 | 39.445 | 505,184 | +2,519 | 0.01% | 19,927,219 |
| 2014-09-10 | 2014-09-05 | 39.803 | 502,665 | +560 | 0.01% | 20,007,456 |
| 2014-09-08 | 2014-09-04 | 41.757 | 502,105 | +30,787 | 0.01% | 20,966,575 |
| 2014-09-05 | 2014-09-03 | 41.904 | 471,318 | +39,969 | 0.01% | 19,750,047 |
| 2014-09-04 | 2014-09-02 | 42.490 | 431,349 | +12,558 | 0.01% | 18,327,991 |
| 2014-09-03 | 2014-09-01 | 42.490 | 418,791 | +29,485 | 0.01% | 17,794,403 |
| 2014-09-02 | 2014-08-29 | 43.516 | 389,306 | +17,472 | 0.01% | 16,940,867 |
| 2014-09-01 | 2014-08-28 | 44.395 | 371,834 | +3,549 | 0.01% | 16,507,443 |
| 2014-08-28 | 2014-08-26 | 45.127 | 368,285 | +7,917 | 0.01% | 16,619,687 |
| 2014-08-27 | 2014-08-25 | 45.201 | 360,368 | +2,184 | 0.01% | 16,288,814 |
| 2014-08-26 | 2014-08-22 | 45.201 | 358,184 | +21,568 | 0.01% | 16,190,096 |
| 2014-08-25 | 2014-08-21 | 46.885 | 336,616 | +6,006 | 0.01% | 15,782,392 |
| 2014-08-22 | 2014-08-20 | 47.032 | 330,610 | -8,736 | 0.01% | 15,549,238 |
| 2014-08-21 | 2014-08-19 | 46.592 | 339,346 | -4,914 | 0.01% | 15,810,949 |
| 2014-08-20 | 2014-08-18 | 45.274 | 344,260 | -273 | 0.01% | 15,585,944 |
| 2014-08-19 | 2014-08-15 | 45.713 | 344,533 | +13,104 | 0.01% | 15,749,744 |
| 2014-08-18 | 2014-08-14 | 46.153 | 331,429 | -20,476 | 0.01% | 15,296,397 |
| 2014-08-15 | 2014-08-13 | 44.614 | 351,905 | -4,095 | 0.01% | 15,700,042 |
| 2014-08-14 | 2014-08-12 | 43.369 | 356,000 | -9,282 | 0.01% | 15,439,378 |
| 2014-08-13 | 2014-08-11 | 42.856 | 365,282 | +1,911 | 0.01% | 15,654,609 |
| 2014-08-12 | 2014-08-08 | 43.149 | 363,371 | +10,374 | 0.01% | 15,679,191 |
| 2014-08-11 | 2014-08-07 | 43.003 | 352,997 | +25,117 | 0.01% | 15,179,840 |
| 2014-08-07 | 2014-08-05 | 46.666 | 327,880 | +1,638 | 0.01% | 15,300,740 |
| 2014-08-05 | 2014-08-01 | 47.838 | 326,242 | -6,279 | 0.01% | 15,606,702 |
| 2014-08-04 | 2014-07-31 | 48.717 | 332,521 | -7,098 | 0.01% | 16,199,395 |
| 2014-08-01 | 2014-07-30 | 47.911 | 339,619 | -21,295 | 0.01% | 16,271,508 |
| 2014-07-31 | 2014-07-29 | 47.325 | 360,914 | -1,911 | 0.01% | 17,080,254 |
| 2014-07-30 | 2014-07-28 | 46.739 | 362,825 | -6,279 | 0.01% | 16,958,052 |
| 2014-07-29 | 2014-07-25 | 45.420 | 369,104 | -546 | 0.01% | 16,764,806 |
| 2014-07-28 | 2014-07-24 | 45.567 | 369,650 | +1,365 | 0.01% | 16,843,765 |
| 2014-07-25 | 2014-07-23 | 45.201 | 368,285 | -22,932 | 0.01% | 16,646,667 |
| 2014-07-24 | 2014-07-22 | 44.248 | 391,217 | -17,746 | 0.01% | 17,310,625 |
| 2014-07-23 | 2014-07-21 | 43.882 | 408,963 | -5,733 | 0.01% | 17,946,052 |
| 2014-07-22 | 2014-07-18 | 42.563 | 414,696 | +4,914 | 0.01% | 17,650,787 |
| 2014-07-21 | 2014-07-17 | 42.563 | 409,782 | +546 | 0.01% | 17,441,631 |
| 2014-07-16 | 2014-07-14 | 43.223 | 409,236 | +819 | 0.01% | 17,688,212 |
| 2014-07-14 | 2014-07-10 | 43.442 | 408,417 | +2,730 | 0.01% | 17,742,573 |
| 2014-07-11 | 2014-07-09 | 43.296 | 405,687 | +8,464 | 0.01% | 17,564,535 |
| 2014-07-10 | 2014-07-08 | 45.127 | 397,223 | +12,285 | 0.01% | 17,925,579 |
| 2014-07-08 | 2014-07-04 | 46.519 | 384,938 | -1,365 | 0.01% | 17,906,990 |
| 2014-07-07 | 2014-07-03 | 46.080 | 386,303 | -9,282 | 0.01% | 17,800,689 |
| 2014-07-04 | 2014-07-02 | 45.420 | 395,585 | -26,482 | 0.01% | 17,967,580 |
| 2014-07-03 | 2014-06-30 | 44.541 | 422,067 | -1,911 | 0.01% | 18,799,360 |
| 2014-07-02 | 2014-06-27 | 43.735 | 423,978 | +7,098 | 0.01% | 18,542,818 |
| 2014-06-30 | 2014-06-26 | 43.369 | 416,880 | -1,365 | 0.01% | 18,079,685 |
| 2014-06-27 | 2014-06-25 | 41.098 | 418,245 | +7,371 | 0.01% | 17,189,043 |
| 2014-06-26 | 2014-06-24 | 41.245 | 410,874 | -1,092 | 0.01% | 16,946,310 |
| 2014-06-25 | 2014-06-23 | 40.878 | 411,966 | +273 | 0.01% | 16,840,449 |
| 2014-06-24 | 2014-06-20 | 41.318 | 411,693 | +1,638 | 0.01% | 17,010,249 |
| 2014-06-23 | 2014-06-19 | 41.318 | 410,055 | +4,641 | 0.01% | 16,942,570 |
| 2014-06-20 | 2014-06-18 | 39.706 | 405,414 | +6,825 | 0.01% | 16,097,414 |
| 2014-06-19 | 2014-06-17 | 41.098 | 398,589 | +1,093 | 0.01% | 16,381,220 |
| 2014-06-18 | 2014-06-16 | 42.124 | 397,496 | +12,558 | 0.01% | 16,743,980 |
| 2014-06-17 | 2014-06-13 | 42.929 | 384,938 | -1,092 | 0.01% | 16,525,191 |
| 2014-06-16 | 2014-06-12 | 43.223 | 386,030 | +5,187 | 0.01% | 16,685,190 |
| 2014-06-13 | 2014-06-11 | 42.856 | 380,843 | -1,365 | 0.01% | 16,321,495 |
| 2014-06-12 | 2014-06-10 | 42.124 | 382,208 | +3,549 | 0.01% | 16,099,994 |
| 2014-06-11 | 2014-06-09 | 44.175 | 378,659 | -5,187 | 0.01% | 16,727,217 |
| 2014-06-10 | 2014-06-06 | 45.567 | 383,846 | +3,276 | 0.01% | 17,490,631 |
| 2014-06-09 | 2014-06-05 | 46.592 | 380,570 | -273 | 0.01% | 17,731,675 |
| 2014-06-05 | 2014-06-03 | 46.666 | 380,843 | +3,549 | 0.01% | 17,772,294 |
| 2014-06-04 | 2014-05-30 | 47.252 | 377,294 | -1,365 | 0.01% | 17,827,798 |
| 2014-06-03 | 2014-05-29 | 46.519 | 378,659 | -2,184 | 0.01% | 17,614,896 |
| 2014-05-30 | 2014-05-28 | 47.325 | 380,843 | +3,276 | 0.01% | 18,023,394 |
| 2014-05-29 | 2014-05-27 | 47.911 | 377,567 | -4,914 | 0.01% | 18,089,637 |
| 2014-05-28 | 2014-05-26 | 48.570 | 382,481 | -5,460 | 0.01% | 18,577,252 |
| 2014-05-27 | 2014-05-23 | 48.644 | 387,941 | -1,911 | 0.01% | 18,870,867 |
| 2014-05-26 | 2014-05-22 | 48.204 | 389,852 | -15,289 | 0.01% | 18,792,465 |
| 2014-05-23 | 2014-05-21 | 46.666 | 405,141 | +273 | 0.01% | 18,906,177 |
| 2014-05-21 | 2014-05-19 | 45.860 | 404,868 | -1,365 | 0.01% | 18,567,177 |
| 2014-05-20 | 2014-05-16 | 48.220 | 406,233 | -17,472 | 0.01% | 19,588,680 |
| 2014-05-19 | 2014-05-15 | 46.935 | 423,705 | -2,067 | 0.01% | 19,886,780 |
| 2014-05-16 | 2014-05-14 | 46.406 | 425,772 | +15,877 | 0.01% | 19,758,536 |
| 2014-05-15 | 2014-05-13 | 45.953 | 409,895 | -3,969 | 0.01% | 18,835,861 |
| 2014-05-14 | 2014-05-12 | 44.819 | 413,864 | +529 | 0.01% | 18,549,048 |
| 2014-05-13 | 2014-05-09 | 45.348 | 413,335 | -17,729 | 0.01% | 18,744,019 |
| 2014-05-12 | 2014-05-08 | 43.081 | 431,064 | +38,105 | 0.01% | 18,570,598 |
| 2014-05-08 | 2014-05-05 | 48.523 | 392,959 | -15,877 | 0.01% | 19,067,403 |
| 2014-05-07 | 2014-05-02 | 48.069 | 408,836 | -1,588 | 0.01% | 19,652,397 |
| 2014-05-05 | 2014-04-30 | 46.180 | 410,424 | +12,702 | 0.01% | 18,953,230 |
| 2014-05-02 | 2014-04-29 | 47.767 | 397,722 | +20,640 | 0.01% | 18,997,917 |
| 2014-04-30 | 2014-04-28 | 48.447 | 377,082 | +20,905 | 0.01% | 18,268,509 |
| 2014-04-29 | 2014-04-25 | 50.790 | 356,177 | +6,616 | 0.01% | 18,090,244 |
| 2014-04-28 | 2014-04-24 | 51.395 | 349,561 | -3,176 | 0.01% | 17,965,577 |
| 2014-04-25 | 2014-04-23 | 50.790 | 352,737 | +794 | 0.01% | 17,915,526 |
| 2014-04-24 | 2014-04-22 | 49.203 | 351,943 | -794 | 0.01% | 17,316,599 |
| 2014-04-23 | 2014-04-17 | 48.598 | 352,737 | +1,059 | 0.01% | 17,142,386 |
| 2014-04-22 | 2014-04-16 | 48.523 | 351,678 | +7,674 | 0.01% | 17,064,341 |
| 2014-04-17 | 2014-04-15 | 49.732 | 344,004 | +1,587 | 0.01% | 17,107,977 |
| 2014-04-16 | 2014-04-14 | 50.563 | 342,417 | +12,702 | 0.01% | 17,313,733 |
| 2014-04-15 | 2014-04-11 | 51.621 | 329,715 | -1,323 | 0.01% | 17,020,358 |
| 2014-04-14 | 2014-04-10 | 52.226 | 331,038 | -1,323 | 0.01% | 17,288,813 |
| 2014-04-11 | 2014-04-09 | 50.185 | 332,361 | -13,496 | 0.01% | 16,679,669 |
| 2014-04-10 | 2014-04-08 | 48.296 | 345,857 | +8,468 | 0.01% | 16,703,470 |
| 2014-04-09 | 2014-04-07 | 49.581 | 337,389 | +3,969 | 0.01% | 16,728,001 |
| 2014-04-08 | 2014-04-04 | 51.697 | 333,420 | +11,379 | 0.01% | 17,236,815 |
| 2014-04-07 | 2014-04-03 | 52.831 | 322,041 | -2,382 | 0.01% | 17,013,655 |
| 2014-04-04 | 2014-04-02 | 52.453 | 324,423 | +5,822 | 0.01% | 17,016,898 |
| 2014-04-03 | 2014-04-01 | 53.209 | 318,601 | -11,379 | 0.01% | 16,952,317 |
| 2014-04-01 | 2014-03-28 | 47.842 | 329,980 | -1,058 | 0.01% | 15,787,036 |
| 2014-03-31 | 2014-03-27 | 47.918 | 331,038 | -9,791 | 0.01% | 15,862,674 |
| 2014-03-28 | 2014-03-26 | 48.523 | 340,829 | +6,880 | 0.01% | 16,537,919 |
| 2014-03-27 | 2014-03-25 | 49.505 | 333,949 | +1,059 | 0.01% | 16,532,203 |
| 2014-03-26 | 2014-03-24 | 51.017 | 332,890 | +2,646 | 0.01% | 16,982,976 |
| 2014-03-25 | 2014-03-21 | 50.790 | 330,244 | +2,646 | 0.01% | 16,773,106 |
| 2014-03-21 | 2014-03-19 | 53.360 | 327,598 | +529 | 0.01% | 17,480,555 |
| 2014-03-20 | 2014-03-18 | 53.284 | 327,069 | +1,852 | 0.01% | 17,427,608 |
| 2014-03-19 | 2014-03-17 | 54.947 | 325,217 | -1,323 | 0.01% | 17,869,686 |
| 2014-03-18 | 2014-03-14 | 52.755 | 326,540 | +11,644 | 0.01% | 17,226,660 |
| 2014-03-17 | 2014-03-13 | 55.325 | 314,896 | +1,323 | 0.01% | 17,421,579 |
| 2014-03-14 | 2014-03-12 | 57.290 | 313,573 | +1,058 | 0.01% | 17,964,583 |
| 2014-03-13 | 2014-03-11 | 57.063 | 312,515 | -2,117 | 0.01% | 17,833,111 |
| 2014-03-11 | 2014-03-07 | 56.156 | 314,632 | +1,853 | 0.01% | 17,668,553 |
| 2014-03-10 | 2014-03-06 | 57.441 | 312,779 | +3,969 | 0.01% | 17,966,375 |
| 2014-03-07 | 2014-03-05 | 57.970 | 308,810 | -13,496 | 0.01% | 17,901,771 |
| 2014-03-06 | 2014-03-04 | 57.139 | 322,306 | -1,058 | 0.01% | 18,416,177 |
| 2014-03-05 | 2014-03-03 | 56.988 | 323,364 | -19,053 | 0.01% | 18,427,749 |
| 2014-03-04 | 2014-02-28 | 56.534 | 342,417 | -264 | 0.01% | 19,358,255 |
| 2014-03-03 | 2014-02-27 | 55.098 | 342,681 | +4,498 | 0.01% | 18,881,080 |
| 2014-02-27 | 2014-02-25 | 54.116 | 338,183 | -5,028 | 0.01% | 18,300,969 |
| 2014-02-26 | 2014-02-24 | 52.377 | 343,211 | -6,615 | 0.01% | 17,976,441 |
| 2014-02-25 | 2014-02-21 | 52.150 | 349,826 | -2,117 | 0.01% | 18,243,596 |
| 2014-02-24 | 2014-02-20 | 51.697 | 351,943 | -794 | 0.01% | 18,194,399 |
| 2014-02-21 | 2014-02-19 | 51.168 | 352,737 | -2,117 | 0.01% | 18,048,826 |
| 2014-02-20 | 2014-02-18 | 51.470 | 354,854 | -794 | 0.01% | 18,264,429 |
| 2014-02-19 | 2014-02-17 | 50.337 | 355,648 | +22,758 | 0.01% | 17,902,096 |
| 2014-02-18 | 2014-02-14 | 52.150 | 332,890 | -530 | 0.01% | 17,360,376 |
| 2014-02-13 | 2014-02-11 | 51.848 | 333,420 | -6,615 | 0.01% | 17,287,216 |
| 2014-02-12 | 2014-02-10 | 51.319 | 340,035 | -6,616 | 0.01% | 17,450,291 |
| 2014-02-11 | 2014-02-07 | 51.546 | 346,651 | +265 | 0.01% | 17,868,418 |
| 2014-02-10 | 2014-02-06 | 50.261 | 346,386 | +4,498 | 0.01% | 17,409,699 |
| 2014-02-07 | 2014-02-05 | 48.371 | 341,888 | +2,382 | 0.01% | 16,537,624 |
| 2014-02-06 | 2014-02-04 | 49.807 | 339,506 | +2,646 | 0.01% | 16,909,943 |
| 2014-02-05 | 2014-01-30 | 50.110 | 336,860 | +9,262 | 0.01% | 16,879,993 |
| 2014-02-04 | 2014-01-28 | 50.261 | 327,598 | +794 | 0.01% | 16,465,396 |
| 2014-01-27 | 2014-01-23 | 51.395 | 326,804 | +3,175 | 0.01% | 16,795,988 |
| 2014-01-24 | 2014-01-22 | 52.755 | 323,629 | +2,117 | 0.01% | 17,073,090 |
| 2014-01-23 | 2014-01-21 | 53.738 | 321,512 | +3,176 | 0.01% | 17,277,308 |
| 2014-01-21 | 2014-01-17 | 54.493 | 318,336 | -5,557 | 0.01% | 17,347,237 |
| 2014-01-20 | 2014-01-16 | 53.813 | 323,893 | +4,233 | 0.01% | 17,429,737 |
| 2014-01-17 | 2014-01-15 | 54.871 | 319,660 | -264 | 0.01% | 17,540,186 |
| 2014-01-16 | 2014-01-14 | 54.418 | 319,924 | +13,760 | 0.01% | 17,409,592 |
| 2014-01-15 | 2014-01-13 | 55.476 | 306,164 | -794 | 0.01% | 16,984,762 |
| 2014-01-14 | 2014-01-10 | 55.023 | 306,958 | -12,702 | 0.01% | 16,889,610 |
| 2014-01-13 | 2014-01-09 | 55.476 | 319,660 | +3,705 | 0.01% | 17,733,466 |
| 2014-01-10 | 2014-01-08 | 55.854 | 315,955 | +12,702 | 0.01% | 17,647,328 |
| 2014-01-09 | 2014-01-07 | 56.232 | 303,253 | -4,499 | 0.01% | 17,052,471 |
| 2014-01-08 | 2014-01-06 | 54.267 | 307,752 | +15,084 | 0.01% | 16,700,698 |
| 2014-01-07 | 2014-01-03 | 53.435 | 292,668 | -14,819 | 0.01% | 15,638,818 |
| 2014-01-06 | 2014-01-02 | 52.906 | 307,487 | +2,911 | 0.01% | 16,267,997 |
| 2014-01-03 | 2013-12-31 | 53.133 | 304,576 | +5,821 | 0.01% | 16,183,047 |
| 2014-01-02 | 2013-12-27 | 52.680 | 298,755 | +1,059 | 0.01% | 15,738,279 |
| 2013-12-30 | 2013-12-24 | 52.831 | 297,696 | +9,261 | 0.01% | 15,727,491 |
| 2013-12-27 | 2013-12-20 | 51.168 | 288,435 | -4,233 | 0.01% | 14,758,625 |
| 2013-12-23 | 2013-12-19 | 52.604 | 292,668 | +19,052 | 0.01% | 15,395,499 |
| 2013-12-20 | 2013-12-18 | 53.284 | 273,616 | +16,407 | 0.01% | 14,579,408 |
| 2013-12-19 | 2013-12-17 | 54.645 | 257,209 | -6,351 | 0.01% | 14,055,094 |
| 2013-12-18 | 2013-12-16 | 53.057 | 263,560 | +6,351 | 0.01% | 13,983,822 |
| 2013-12-17 | 2013-12-13 | 51.621 | 257,209 | -7,674 | 0.01% | 13,277,495 |
| 2013-12-16 | 2013-12-12 | 52.226 | 264,883 | +26,991 | 0.01% | 13,833,798 |
| 2013-12-13 | 2013-12-11 | 49.052 | 237,892 | +3,175 | 0.01% | 11,669,005 |
| 2013-12-12 | 2013-12-10 | 49.278 | 234,717 | +1,323 | 0.01% | 11,566,486 |
| 2013-12-11 | 2013-12-09 | 50.337 | 233,394 | +2,911 | 0.01% | 11,748,251 |
| 2013-12-10 | 2013-12-06 | 48.749 | 230,483 | -26,726 | 0.01% | 11,235,901 |
| 2013-12-09 | 2013-12-05 | 47.162 | 257,209 | -6,616 | 0.01% | 12,130,537 |
| 2013-12-06 | 2013-12-04 | 46.482 | 263,825 | +22,493 | 0.01% | 12,263,102 |
| 2013-12-05 | 2013-12-03 | 47.238 | 241,332 | +6,615 | 0.01% | 11,399,983 |
| 2013-12-04 | 2013-12-02 | 46.331 | 234,717 | -10,055 | 0.01% | 10,874,625 |
| 2013-12-02 | 2013-11-28 | 45.424 | 244,772 | -6,616 | 0.01% | 11,118,482 |
| 2013-11-29 | 2013-11-27 | 45.046 | 251,388 | +6,616 | 0.01% | 11,324,006 |
| 2013-11-28 | 2013-11-26 | 44.970 | 244,772 | -14,025 | 0.01% | 11,007,482 |
| 2013-11-26 | 2013-11-22 | 44.139 | 258,797 | -3,176 | 0.01% | 11,423,031 |
| 2013-11-22 | 2013-11-20 | 43.534 | 261,973 | +5,293 | 0.01% | 11,404,816 |
| 2013-11-21 | 2013-11-19 | 44.744 | 256,680 | -13,231 | 0.01% | 11,484,789 |
| 2013-11-20 | 2013-11-18 | 45.273 | 269,911 | -21,434 | 0.01% | 12,219,592 |
| 2013-11-19 | 2013-11-15 | 44.366 | 291,345 | +2,646 | 0.01% | 12,925,726 |
| 2013-11-18 | 2013-11-14 | 44.366 | 288,699 | -6,616 | 0.01% | 12,808,335 |
| 2013-11-14 | 2013-11-12 | 43.988 | 295,315 | +794 | 0.01% | 12,990,258 |
| 2013-11-13 | 2013-11-11 | 44.290 | 294,521 | -6,880 | 0.01% | 13,044,372 |
| 2013-11-12 | 2013-11-08 | 43.610 | 301,401 | +16,671 | 0.01% | 13,144,068 |
| 2013-11-06 | 2013-11-04 | 44.970 | 284,730 | -6,615 | 0.01% | 12,804,407 |
| 2013-11-01 | 2013-10-30 | 44.895 | 291,345 | -3,970 | 0.01% | 13,079,866 |
| 2013-10-31 | 2013-10-29 | 42.854 | 295,315 | +3,970 | 0.01% | 12,655,457 |
| 2013-10-30 | 2013-10-28 | 44.592 | 291,345 | +264 | 0.01% | 12,991,786 |
| 2013-10-29 | 2013-10-25 | 44.366 | 291,081 | +794 | 0.01% | 12,914,014 |
| 2013-10-28 | 2013-10-24 | 45.726 | 290,287 | -5,557 | 0.01% | 13,273,708 |
| 2013-10-25 | 2013-10-23 | 44.970 | 295,844 | +1,323 | 0.01% | 13,304,208 |
| 2013-10-24 | 2013-10-22 | 45.575 | 294,521 | +8,203 | 0.01% | 13,422,792 |
| 2013-10-23 | 2013-10-21 | 48.220 | 286,318 | +13,496 | 0.01% | 13,806,342 |
| 2013-10-22 | 2013-10-18 | 47.767 | 272,822 | +9,791 | 0.01% | 13,031,840 |
| 2013-10-21 | 2013-10-17 | 45.802 | 263,031 | -13,760 | 0.01% | 12,047,276 |
| 2013-10-18 | 2013-10-16 | 45.575 | 276,791 | +20,375 | 0.01% | 12,614,747 |
| 2013-10-17 | 2013-10-15 | 44.895 | 256,416 | -2,646 | 0.01% | 11,511,737 |
| 2013-10-16 | 2013-10-11 | 42.930 | 259,062 | -12,966 | 0.01% | 11,121,448 |
| 2013-10-15 | 2013-10-10 | 42.325 | 272,028 | +7,145 | 0.01% | 11,513,594 |
| 2013-10-11 | 2013-10-09 | 42.476 | 264,883 | +19,052 | 0.01% | 11,251,222 |
| 2013-10-10 | 2013-10-08 | 43.005 | 245,831 | -3,440 | 0.01% | 10,572,025 |
| 2013-10-09 | 2013-10-07 | 43.005 | 249,271 | +6,086 | 0.01% | 10,719,963 |
| 2013-10-08 | 2013-10-04 | 42.552 | 243,185 | +4,234 | 0.01% | 10,347,953 |
| 2013-10-07 | 2013-10-03 | 42.930 | 238,951 | -12,437 | 0.01% | 10,258,089 |
| 2013-10-04 | 2013-10-02 | 42.023 | 251,388 | -14,025 | 0.01% | 10,564,005 |
| 2013-10-03 | 2013-09-30 | 39.982 | 265,413 | -2,117 | 0.01% | 10,611,753 |
| 2013-10-02 | 2013-09-27 | 39.982 | 267,530 | +8,468 | 0.01% | 10,696,395 |
| 2013-09-30 | 2013-09-26 | 40.511 | 259,062 | -19,052 | 0.01% | 10,494,887 |
| 2013-09-27 | 2013-09-25 | 39.302 | 278,114 | -9,262 | 0.01% | 10,930,385 |
| 2013-09-26 | 2013-09-24 | 38.622 | 287,376 | +12,702 | 0.01% | 11,098,919 |
| 2013-09-25 | 2013-09-23 | 39.453 | 274,674 | -8,733 | 0.01% | 10,836,707 |
| 2013-09-24 | 2013-09-19 | 38.924 | 283,407 | -12,437 | 0.01% | 11,031,310 |
| 2013-09-19 | 2013-09-17 | 38.017 | 295,844 | +5,293 | 0.01% | 11,247,086 |
| 2013-09-18 | 2013-09-16 | 38.093 | 290,551 | -17,730 | 0.01% | 11,067,823 |
| 2013-09-17 | 2013-09-13 | 37.186 | 308,281 | +16,142 | 0.01% | 11,463,603 |
| 2013-09-16 | 2013-09-12 | 37.941 | 292,139 | -29,637 | 0.01% | 11,084,154 |
| 2013-09-13 | 2013-09-11 | 37.034 | 321,776 | -11,114 | 0.01% | 11,916,782 |
| 2013-09-12 | 2013-09-10 | 35.901 | 332,890 | -43,398 | 0.01% | 11,950,983 |
| 2013-09-11 | 2013-09-09 | 34.843 | 376,288 | +1,588 | 0.01% | 13,110,842 |
| 2013-09-09 | 2013-09-05 | 35.220 | 374,700 | -3,970 | 0.01% | 13,197,112 |
| 2013-09-06 | 2013-09-04 | 36.068 | 378,670 | +6,616 | 0.01% | 13,658,020 |
| 2013-09-05 | 2013-09-03 | 36.532 | 372,054 | +62,865 | 0.01% | 13,591,803 |
| 2013-09-04 | 2013-09-02 | 37.150 | 309,189 | -45,317 | 0.01% | 11,486,271 |
| 2013-09-03 | 2013-08-30 | 36.223 | 354,506 | +42,986 | 0.01% | 12,841,223 |
| 2013-09-02 | 2013-08-29 | 36.223 | 311,520 | -7,768 | 0.01% | 11,284,147 |
| 2013-08-30 | 2013-08-28 | 35.528 | 319,288 | +18,644 | 0.01% | 11,343,587 |
| 2013-08-29 | 2013-08-27 | 35.837 | 300,644 | -37,289 | 0.01% | 10,774,087 |
| 2013-08-28 | 2013-08-26 | 33.829 | 337,933 | -24,083 | 0.01% | 11,431,802 |
| 2013-08-26 | 2013-08-22 | 32.670 | 362,016 | +10,876 | 0.01% | 11,827,095 |
| 2013-08-22 | 2013-08-20 | 32.284 | 351,140 | +3,885 | 0.01% | 11,336,175 |
| 2013-08-21 | 2013-08-19 | 33.442 | 347,255 | +1,295 | 0.01% | 11,613,052 |
| 2013-08-20 | 2013-08-16 | 33.674 | 345,960 | +7,509 | 0.01% | 11,649,904 |
| 2013-08-19 | 2013-08-15 | 33.983 | 338,451 | +12,948 | 0.01% | 11,501,605 |
| 2013-08-16 | 2013-08-13 | 33.829 | 325,503 | -36,771 | 0.01% | 11,011,312 |
| 2013-08-13 | 2013-08-09 | 32.438 | 362,274 | +6,214 | 0.01% | 11,751,584 |
| 2013-08-12 | 2013-08-08 | 32.902 | 356,060 | +7,251 | 0.01% | 11,715,012 |
| 2013-08-09 | 2013-08-07 | 33.133 | 348,809 | -12,430 | 0.01% | 11,557,261 |
| 2013-08-08 | 2013-08-06 | 32.902 | 361,239 | +38,843 | 0.01% | 11,885,411 |
| 2013-08-07 | 2013-08-05 | 33.751 | 322,396 | -13,465 | 0.01% | 10,881,307 |
| 2013-08-06 | 2013-08-02 | 33.442 | 335,861 | +13,465 | 0.01% | 11,232,009 |
| 2013-08-05 | 2013-08-01 | 33.983 | 322,396 | -5,179 | 0.01% | 10,956,007 |
| 2013-08-02 | 2013-07-31 | 33.983 | 327,575 | -29,520 | 0.01% | 11,132,005 |
| 2013-08-01 | 2013-07-30 | 33.365 | 357,095 | -7,510 | 0.01% | 11,914,545 |
| 2013-07-31 | 2013-07-29 | 32.207 | 364,605 | +12,171 | 0.01% | 11,742,718 |
| 2013-07-30 | 2013-07-26 | 32.747 | 352,434 | +6,215 | 0.01% | 11,541,270 |
| 2013-07-29 | 2013-07-25 | 33.520 | 346,219 | +19,162 | 0.01% | 11,605,146 |
| 2013-07-26 | 2013-07-24 | 33.906 | 327,057 | -13,983 | 0.01% | 11,089,142 |
| 2013-07-25 | 2013-07-23 | 32.902 | 341,040 | +10,876 | 0.01% | 11,220,827 |
| 2013-07-24 | 2013-07-22 | 32.438 | 330,164 | -6,474 | 0.01% | 10,709,988 |
| 2013-07-23 | 2013-07-19 | 32.438 | 336,638 | -41,433 | 0.01% | 10,919,994 |
| 2013-07-22 | 2013-07-18 | 30.971 | 378,071 | +27,708 | 0.01% | 11,709,213 |
| 2013-07-19 | 2013-07-17 | 31.280 | 350,363 | -2,071 | 0.01% | 10,959,310 |
| 2013-07-18 | 2013-07-16 | 31.280 | 352,434 | +19,162 | 0.01% | 11,024,091 |
| 2013-07-17 | 2013-07-15 | 31.743 | 333,272 | -7,768 | 0.01% | 10,579,146 |
| 2013-07-16 | 2013-07-12 | 31.125 | 341,040 | +9,063 | 0.01% | 10,615,008 |
| 2013-07-15 | 2013-07-11 | 31.898 | 331,977 | -5,438 | 0.01% | 10,589,319 |
| 2013-07-12 | 2013-07-10 | 30.971 | 337,415 | +1,813 | 0.01% | 10,450,059 |
| 2013-07-11 | 2013-07-09 | 31.280 | 335,602 | -8,805 | 0.01% | 10,497,588 |
| 2013-07-10 | 2013-07-08 | 31.743 | 344,407 | +4,402 | 0.01% | 10,932,607 |
| 2013-07-09 | 2013-07-05 | 32.593 | 340,005 | +8,805 | 0.01% | 11,081,734 |
| 2013-07-04 | 2013-07-02 | 33.751 | 331,200 | -6,215 | 0.01% | 11,178,454 |
| 2013-07-03 | 2013-06-28 | 32.438 | 337,415 | +518 | 0.01% | 10,945,198 |
| 2013-06-28 | 2013-06-26 | 32.361 | 336,897 | -1,295 | 0.01% | 10,902,375 |
| 2013-06-27 | 2013-06-25 | 30.770 | 338,192 | +3,108 | 0.01% | 10,406,211 |
| 2013-06-26 | 2013-06-24 | 32.052 | 335,084 | +2,071 | 0.01% | 10,740,185 |
| 2013-06-25 | 2013-06-21 | 33.056 | 333,013 | +3,108 | 0.01% | 11,008,165 |
| 2013-06-19 | 2013-06-17 | 35.219 | 329,905 | +1,812 | 0.01% | 11,618,865 |
| 2013-06-18 | 2013-06-14 | 34.446 | 328,093 | +3,885 | 0.01% | 11,301,648 |
| 2013-06-17 | 2013-06-13 | 34.369 | 324,208 | -4,662 | 0.01% | 11,142,784 |
| 2013-06-14 | 2013-06-11 | 34.987 | 328,870 | +19,422 | 0.01% | 11,506,213 |
| 2013-06-13 | 2013-06-10 | 36.455 | 309,448 | -25,895 | 0.01% | 11,280,793 |
| 2013-06-11 | 2013-06-07 | 33.906 | 335,343 | +6,473 | 0.01% | 11,370,085 |
| 2013-06-10 | 2013-06-06 | 34.292 | 328,870 | +3,626 | 0.01% | 11,277,613 |
| 2013-06-07 | 2013-06-05 | 34.369 | 325,244 | +518 | 0.01% | 11,178,390 |
| 2013-06-06 | 2013-06-04 | 35.219 | 324,726 | +4,402 | 0.01% | 11,436,467 |
| 2013-06-05 | 2013-06-03 | 35.373 | 320,324 | +6,474 | 0.01% | 11,330,913 |
| 2013-06-04 | 2013-05-31 | 35.605 | 313,850 | +4,402 | 0.01% | 11,174,627 |
| 2013-06-03 | 2013-05-30 | 36.609 | 309,448 | -25,895 | 0.01% | 11,328,593 |
| 2013-05-29 | 2013-05-27 | 35.837 | 335,343 | -6,474 | 0.01% | 12,017,585 |
| 2013-05-28 | 2013-05-24 | 35.914 | 341,817 | -7,510 | 0.01% | 12,275,991 |
| 2013-05-27 | 2013-05-23 | 35.064 | 349,327 | +3,884 | 0.01% | 12,248,925 |
| 2013-05-24 | 2013-05-22 | 36.995 | 345,443 | +5,956 | 0.01% | 12,779,736 |
| 2013-05-23 | 2013-05-21 | 41.249 | 339,487 | +32,369 | 0.01% | 14,003,404 |
| 2013-05-22 | 2013-05-20 | 41.411 | 307,118 | +25,585 | 0.01% | 12,718,099 |
| 2013-05-21 | 2013-05-16 | 40.274 | 281,533 | +11,084 | 0.01% | 11,338,556 |
| 2013-05-20 | 2013-05-15 | 40.356 | 270,449 | -7,636 | 0.01% | 10,914,115 |
| 2013-05-16 | 2013-05-14 | 40.599 | 278,085 | -3,694 | 0.01% | 11,290,010 |
| 2013-05-15 | 2013-05-13 | 40.599 | 281,779 | +20,690 | 0.01% | 11,439,983 |
| 2013-05-14 | 2013-05-10 | 40.518 | 261,089 | -49,755 | 0.01% | 10,578,787 |
| 2013-05-13 | 2013-05-09 | 39.868 | 310,844 | -4,187 | 0.01% | 12,392,837 |
| 2013-05-10 | 2013-05-08 | 39.706 | 315,031 | +1,724 | 0.01% | 12,508,606 |
| 2013-05-09 | 2013-05-07 | 39.544 | 313,307 | +5,419 | 0.01% | 12,389,273 |
| 2013-05-08 | 2013-05-06 | 38.894 | 307,888 | -1,232 | 0.01% | 11,974,986 |
| 2013-05-07 | 2013-05-03 | 38.407 | 309,120 | -12,315 | 0.01% | 11,872,304 |
| 2013-05-06 | 2013-05-02 | 38.244 | 321,435 | +1,970 | 0.01% | 12,293,083 |
| 2013-05-03 | 2013-04-30 | 38.244 | 319,465 | +2,463 | 0.01% | 12,217,742 |
| 2013-05-02 | 2013-04-29 | 37.920 | 317,002 | -4,680 | 0.01% | 12,020,586 |
| 2013-04-30 | 2013-04-26 | 38.082 | 321,682 | +29,065 | 0.01% | 12,250,290 |
| 2013-04-29 | 2013-04-25 | 37.838 | 292,617 | -41,134 | 0.01% | 11,072,157 |
| 2013-04-26 | 2013-04-24 | 35.646 | 333,751 | -5,911 | 0.01% | 11,896,901 |
| 2013-04-25 | 2013-04-23 | 34.672 | 339,662 | +9,113 | 0.01% | 11,776,645 |
| 2013-04-24 | 2013-04-22 | 35.159 | 330,549 | +2,217 | 0.01% | 11,621,722 |
| 2013-04-22 | 2013-04-18 | 34.590 | 328,332 | -2,956 | 0.01% | 11,357,155 |
| 2013-04-18 | 2013-04-16 | 34.834 | 331,288 | +12,316 | 0.01% | 11,540,105 |
| 2013-04-17 | 2013-04-15 | 35.078 | 318,972 | -2,710 | 0.01% | 11,188,788 |
| 2013-04-16 | 2013-04-12 | 34.672 | 321,682 | -18,473 | 0.01% | 11,153,249 |
| 2013-04-15 | 2013-04-11 | 34.266 | 340,155 | -2,709 | 0.01% | 11,655,638 |
| 2013-04-12 | 2013-04-10 | 34.103 | 342,864 | -1,232 | 0.01% | 11,692,784 |
| 2013-04-11 | 2013-04-09 | 33.941 | 344,096 | -2,463 | 0.01% | 11,678,919 |
| 2013-04-10 | 2013-04-08 | 32.885 | 346,559 | +246 | 0.01% | 11,396,696 |
| 2013-04-02 | 2013-03-27 | 33.372 | 346,313 | -1,231 | 0.01% | 11,557,326 |
| 2013-03-28 | 2013-03-26 | 32.885 | 347,544 | +2,955 | 0.01% | 11,429,088 |
| 2013-03-27 | 2013-03-25 | 33.048 | 344,589 | -6,157 | 0.01% | 11,387,872 |
| 2013-03-25 | 2013-03-21 | 33.291 | 350,746 | +18,473 | 0.01% | 11,676,786 |
| 2013-03-21 | 2013-03-19 | 33.941 | 332,273 | -7,389 | 0.01% | 11,277,636 |
| 2013-03-20 | 2013-03-18 | 32.885 | 339,662 | +13,793 | 0.01% | 11,169,886 |
| 2013-03-19 | 2013-03-15 | 33.129 | 325,869 | +2,463 | 0.01% | 10,795,679 |
| 2013-03-18 | 2013-03-14 | 33.697 | 323,406 | -6,158 | 0.01% | 10,897,903 |
| 2013-03-15 | 2013-03-13 | 34.103 | 329,564 | -43,104 | 0.01% | 11,239,211 |
| 2013-03-12 | 2013-03-08 | 34.022 | 372,668 | -13,793 | 0.01% | 12,678,938 |
| 2013-03-11 | 2013-03-07 | 33.778 | 386,461 | +13,300 | 0.01% | 13,054,064 |
| 2013-03-08 | 2013-03-06 | 34.184 | 373,161 | -12,315 | 0.01% | 12,756,311 |
| 2013-03-07 | 2013-03-05 | 33.372 | 385,476 | +1,970 | 0.01% | 12,864,293 |
| 2013-03-06 | 2013-03-04 | 33.454 | 383,506 | +1,724 | 0.01% | 12,829,689 |
| 2013-03-05 | 2013-03-01 | 33.291 | 381,782 | +3,202 | 0.01% | 12,710,015 |
| 2013-03-01 | 2013-02-27 | 33.454 | 378,580 | +1,971 | 0.01% | 12,664,896 |
| 2013-02-28 | 2013-02-26 | 33.291 | 376,609 | +3,202 | 0.01% | 12,537,799 |
| 2013-02-27 | 2013-02-25 | 33.129 | 373,407 | -2,956 | 0.01% | 12,370,560 |
| 2013-02-26 | 2013-02-22 | 32.561 | 376,363 | +3,202 | 0.01% | 12,254,569 |
| 2013-02-25 | 2013-02-21 | 32.561 | 373,161 | +3,202 | 0.01% | 12,150,310 |
| 2013-02-22 | 2013-02-20 | 32.642 | 369,959 | +2,956 | 0.01% | 12,076,092 |
| 2013-02-21 | 2013-02-19 | 32.723 | 367,003 | +3,941 | 0.01% | 12,009,403 |
| 2013-02-20 | 2013-02-18 | 33.697 | 363,062 | +1,478 | 0.01% | 12,234,202 |
| 2013-02-19 | 2013-02-15 | 34.103 | 361,584 | +1,231 | 0.01% | 12,331,197 |
| 2013-02-18 | 2013-02-14 | 33.697 | 360,353 | -6,157 | 0.01% | 12,142,916 |
| 2013-02-15 | 2013-02-08 | 32.966 | 366,510 | +492 | 0.01% | 12,082,550 |
| 2013-02-14 | 2013-02-07 | 31.570 | 366,018 | -985 | 0.01% | 11,555,146 |
| 2013-02-08 | 2013-02-06 | 31.570 | 367,003 | +30,050 | 0.01% | 11,586,243 |
| 2013-02-07 | 2013-02-05 | 33.860 | 336,953 | +493 | 0.01% | 11,409,120 |
| 2013-02-06 | 2013-02-04 | 34.184 | 336,460 | +3,694 | 0.01% | 11,501,707 |
| 2013-02-05 | 2013-02-01 | 34.509 | 332,766 | +19,951 | 0.01% | 11,483,509 |
| 2013-02-04 | 2013-01-31 | 35.321 | 312,815 | -985 | 0.01% | 11,049,015 |
| 2013-02-01 | 2013-01-30 | 35.890 | 313,800 | -7,143 | 0.01% | 11,262,167 |
| 2013-01-31 | 2013-01-29 | 34.996 | 320,943 | +3,695 | 0.01% | 11,231,866 |
| 2013-01-30 | 2013-01-28 | 34.753 | 317,248 | -3,202 | 0.01% | 11,025,275 |
| 2013-01-29 | 2013-01-25 | 33.860 | 320,450 | +9,606 | 0.01% | 10,850,333 |
| 2013-01-28 | 2013-01-24 | 34.428 | 310,844 | +13,301 | 0.01% | 10,701,757 |
| 2013-01-25 | 2013-01-23 | 34.428 | 297,543 | +2,216 | 0.01% | 10,243,830 |
| 2013-01-24 | 2013-01-22 | 34.915 | 295,327 | +20,691 | 0.01% | 10,311,417 |
| 2013-01-23 | 2013-01-21 | 35.971 | 274,636 | +8,374 | 0.01% | 9,878,885 |
| 2013-01-22 | 2013-01-18 | 35.971 | 266,262 | +11,823 | 0.01% | 9,577,666 |
| 2013-01-21 | 2013-01-17 | 35.484 | 254,439 | +8,621 | 0.01% | 9,028,422 |
| 2013-01-18 | 2013-01-16 | 35.402 | 245,818 | +4,926 | 0.01% | 8,702,558 |
| 2013-01-17 | 2013-01-15 | 36.133 | 240,892 | -6,158 | 0.01% | 8,704,206 |
| 2013-01-16 | 2013-01-14 | 36.702 | 247,050 | +7,390 | 0.01% | 9,067,134 |
| 2013-01-14 | 2013-01-10 | 37.920 | 239,660 | +3,202 | 0.01% | 9,087,809 |
| 2013-01-11 | 2013-01-09 | 37.757 | 236,458 | -1,232 | 0.01% | 8,927,990 |
| 2013-01-10 | 2013-01-08 | 37.270 | 237,690 | -3,694 | 0.01% | 8,858,707 |
| 2013-01-09 | 2013-01-07 | 37.432 | 241,384 | -15,518 | 0.01% | 9,035,582 |
| 2013-01-08 | 2013-01-04 | 36.296 | 256,902 | -9,114 | 0.01% | 9,324,419 |
| 2013-01-07 | 2013-01-03 | 35.402 | 266,016 | +2,464 | 0.01% | 9,417,616 |
| 2013-01-04 | 2013-01-02 | 34.996 | 263,552 | +6,157 | 0.01% | 9,223,385 |
| 2013-01-03 | 2012-12-31 | 34.022 | 257,395 | -1,478 | 0.01% | 8,757,112 |
| 2013-01-02 | 2012-12-27 | 33.778 | 258,873 | +3,695 | 0.01% | 8,744,336 |
| 2012-12-28 | 2012-12-24 | 34.022 | 255,178 | +3,202 | 0.01% | 8,681,685 |
| 2012-12-27 | 2012-12-20 | 34.347 | 251,976 | +12,069 | 0.01% | 8,654,586 |
| 2012-12-21 | 2012-12-19 | 34.834 | 239,907 | -9,113 | 0.01% | 8,356,934 |
| 2012-12-19 | 2012-12-17 | 34.428 | 249,020 | -6,158 | 0.01% | 8,573,277 |
| 2012-12-18 | 2012-12-14 | 34.915 | 255,178 | +11,084 | 0.01% | 8,909,605 |
| 2012-12-17 | 2012-12-13 | 34.753 | 244,094 | -29,065 | 0.01% | 8,482,964 |
| 2012-12-14 | 2012-12-12 | 33.616 | 273,159 | +22,661 | 0.01% | 9,182,535 |
| 2012-12-13 | 2012-12-11 | 33.210 | 250,498 | +8,128 | 0.01% | 8,319,061 |
| 2012-12-10 | 2012-12-06 | 33.778 | 242,370 | -11,084 | 0.01% | 8,186,890 |
| 2012-12-07 | 2012-12-05 | 33.291 | 253,454 | +14,779 | 0.01% | 8,437,810 |
| 2012-12-06 | 2012-12-04 | 33.454 | 238,675 | +23,646 | 0.01% | 7,984,558 |
| 2012-12-05 | 2012-12-03 | 35.402 | 215,029 | +7,882 | 0.01% | 7,612,552 |
| 2012-12-04 | 2012-11-30 | 35.971 | 207,147 | -5,665 | 0.01% | 7,451,250 |
| 2012-12-03 | 2012-11-29 | 36.539 | 212,812 | -4,434 | 0.01% | 7,775,984 |
| 2012-11-30 | 2012-11-28 | 36.620 | 217,246 | +5,665 | 0.01% | 7,955,639 |
| 2012-11-29 | 2012-11-27 | 36.783 | 211,581 | -9,852 | 0.01% | 7,782,545 |
| 2012-11-28 | 2012-11-26 | 36.052 | 221,433 | +6,157 | 0.01% | 7,983,109 |
| 2012-11-27 | 2012-11-23 | 35.321 | 215,276 | +12,316 | 0.01% | 7,603,816 |
| 2012-11-26 | 2012-11-22 | 34.996 | 202,960 | +16,503 | 0.01% | 7,102,880 |
| 2012-11-23 | 2012-11-21 | 34.672 | 186,457 | +12,315 | 0.01% | 6,464,774 |
| 2012-11-22 | 2012-11-20 | 34.915 | 174,142 | +2,463 | 0.01% | 6,080,212 |
| 2012-11-21 | 2012-11-19 | 34.103 | 171,679 | +986 | 0.01% | 5,854,816 |
| 2012-11-19 | 2012-11-15 | 35.078 | 170,693 | +2,463 | 0.01% | 5,987,509 |
| 2012-11-15 | 2012-11-13 | 36.620 | 168,230 | +739 | 0.01% | 6,160,653 |
| 2012-11-13 | 2012-11-09 | 35.565 | 167,491 | +2,463 | 0.01% | 5,956,791 |
| 2012-11-06 | 2012-11-02 | 38.163 | 165,028 | -4,434 | 0.01% | 6,297,994 |
| 2012-11-05 | 2012-11-01 | 36.620 | 169,462 | -14,532 | 0.01% | 6,205,769 |
| 2012-11-02 | 2012-10-31 | 35.646 | 183,994 | +9,852 | 0.01% | 6,558,657 |
| 2012-10-31 | 2012-10-29 | 36.783 | 174,142 | -3,694 | 0.01% | 6,405,433 |
| 2012-10-30 | 2012-10-26 | 36.458 | 177,836 | +7,389 | 0.01% | 6,483,549 |
| 2012-10-29 | 2012-10-25 | 36.052 | 170,447 | -15,271 | 0.01% | 6,144,960 |
| 2012-10-26 | 2012-10-24 | 35.159 | 185,718 | -3,941 | 0.01% | 6,529,631 |
| 2012-10-25 | 2012-10-22 | 34.428 | 189,659 | -1,232 | 0.01% | 6,529,592 |
| 2012-10-24 | 2012-10-19 | 34.672 | 190,891 | -4,433 | 0.01% | 6,618,508 |
| 2012-10-22 | 2012-10-18 | 34.103 | 195,324 | -986 | 0.01% | 6,661,187 |
| 2012-10-19 | 2012-10-17 | 34.266 | 196,310 | -4,680 | 0.01% | 6,726,693 |
| 2012-10-17 | 2012-10-15 | 33.048 | 200,990 | -2,463 | 0.01% | 6,642,256 |
| 2012-10-16 | 2012-10-12 | 32.804 | 203,453 | +739 | 0.01% | 6,674,092 |
| 2012-10-15 | 2012-10-11 | 32.155 | 202,714 | +4,680 | 0.01% | 6,518,170 |
| 2012-10-11 | 2012-10-09 | 33.129 | 198,034 | +2,463 | 0.01% | 6,560,647 |
| 2012-10-10 | 2012-10-08 | 33.291 | 195,571 | +2,463 | 0.01% | 6,510,811 |
| 2012-10-09 | 2012-10-05 | 33.860 | 193,108 | -6,650 | 0.01% | 6,538,574 |
| 2012-10-08 | 2012-10-04 | 32.414 | 199,758 | +739 | 0.01% | 6,475,025 |
| 2012-10-05 | 2012-10-03 | 33.535 | 199,019 | +1,724 | 0.01% | 6,674,079 |
| 2012-10-04 | 2012-09-28 | 34.022 | 197,295 | -2,217 | 0.01% | 6,712,385 |
| 2012-10-03 | 2012-09-27 | 32.966 | 199,512 | +2,217 | 0.01% | 6,577,211 |
| 2012-09-28 | 2012-09-26 | 33.210 | 197,295 | -1,231 | 0.01% | 6,552,185 |
| 2012-09-26 | 2012-09-24 | 33.372 | 198,526 | +3,694 | 0.01% | 6,625,306 |
| 2012-09-25 | 2012-09-21 | 33.941 | 194,832 | -3,694 | 0.01% | 6,612,769 |
| 2012-09-24 | 2012-09-20 | 33.210 | 198,526 | -6,158 | 0.01% | 6,593,066 |
| 2012-09-21 | 2012-09-19 | 34.184 | 204,684 | -3,941 | 0.01% | 6,997,014 |
| 2012-09-20 | 2012-09-18 | 33.454 | 208,625 | -985 | 0.01% | 6,979,275 |
| 2012-09-19 | 2012-09-17 | 32.885 | 209,610 | +1,477 | 0.01% | 6,893,087 |
| 2012-09-18 | 2012-09-14 | 32.155 | 208,133 | -4,187 | 0.01% | 6,692,415 |
| 2012-09-17 | 2012-09-13 | 30.628 | 212,320 | -28,326 | 0.01% | 6,502,934 |
| 2012-09-14 | 2012-09-12 | 30.790 | 240,646 | -10,345 | 0.01% | 7,409,582 |
| 2012-09-13 | 2012-09-11 | 29.394 | 250,991 | +493 | 0.01% | 7,377,572 |
| 2012-09-12 | 2012-09-10 | 28.517 | 250,498 | +6,158 | 0.01% | 7,143,409 |
| 2012-09-11 | 2012-09-07 | 27.965 | 244,340 | +3,694 | 0.01% | 6,832,891 |
| 2012-09-10 | 2012-09-06 | 27.672 | 240,646 | +6,405 | 0.01% | 6,659,245 |
| 2012-09-03 | 2012-08-30 | 28.907 | 234,241 | +8,620 | 0.01% | 6,771,107 |
| 2012-08-29 | 2012-08-27 | 30.498 | 225,621 | -6,157 | 0.01% | 6,881,005 |
| 2012-08-28 | 2012-08-24 | 30.725 | 231,778 | +1,231 | 0.01% | 7,121,477 |
| 2012-08-27 | 2012-08-23 | 31.700 | 230,547 | +8,867 | 0.01% | 7,308,294 |
| 2012-08-24 | 2012-08-22 | 30.855 | 221,680 | +986 | 0.01% | 6,840,012 |
| 2012-08-23 | 2012-08-21 | 31.018 | 220,694 | +985 | 0.01% | 6,845,429 |
| 2012-08-22 | 2012-08-20 | 30.498 | 219,709 | -985 | 0.01% | 6,700,700 |
| 2012-08-21 | 2012-08-17 | 30.206 | 220,694 | +4,680 | 0.01% | 6,666,229 |
| 2012-08-20 | 2012-08-16 | 29.264 | 216,014 | -3,449 | 0.01% | 6,321,402 |
| 2012-08-17 | 2012-08-15 | 28.809 | 219,463 | +6,158 | 0.01% | 6,322,541 |
| 2012-08-16 | 2012-08-14 | 29.036 | 213,305 | -985 | 0.01% | 6,193,631 |
| 2012-08-15 | 2012-08-13 | 28.549 | 214,290 | +985 | 0.01% | 6,117,832 |
| 2012-08-13 | 2012-08-09 | 29.784 | 213,305 | -985 | 0.01% | 6,352,975 |
| 2012-08-10 | 2012-08-08 | 29.361 | 214,290 | -739 | 0.01% | 6,291,831 |
| 2012-08-08 | 2012-08-06 | 27.607 | 215,029 | -247 | 0.01% | 5,936,394 |
| 2012-08-06 | 2012-08-02 | 27.575 | 215,276 | +3,695 | 0.01% | 5,936,221 |
| 2012-08-03 | 2012-08-01 | 28.030 | 211,581 | -985 | 0.01% | 5,930,539 |
| 2012-08-02 | 2012-07-31 | 26.860 | 212,566 | -1,971 | 0.01% | 5,709,605 |
| 2012-08-01 | 2012-07-30 | 27.023 | 214,537 | -13,793 | 0.01% | 5,797,387 |
| 2012-07-31 | 2012-07-27 | 25.854 | 228,330 | -9,606 | 0.01% | 5,903,136 |
| 2012-07-30 | 2012-07-26 | 24.035 | 237,936 | -6,158 | 0.01% | 5,718,717 |
| 2012-07-27 | 2012-07-25 | 24.782 | 244,094 | +2,217 | 0.01% | 6,049,067 |
| 2012-07-26 | 2012-07-24 | 25.139 | 241,877 | +985 | 0.01% | 6,080,542 |
| 2012-07-25 | 2012-07-23 | 25.659 | 240,892 | +7,882 | 0.01% | 6,180,964 |
| 2012-07-24 | 2012-07-20 | 26.795 | 233,010 | +1,478 | 0.01% | 6,243,603 |
| 2012-07-23 | 2012-07-19 | 26.601 | 231,532 | +1,232 | 0.01% | 6,158,879 |
| 2012-07-20 | 2012-07-18 | 26.860 | 230,300 | +6,157 | 0.01% | 6,185,947 |
| 2012-07-19 | 2012-07-17 | 26.828 | 224,143 | -9,360 | 0.01% | 6,013,288 |
| 2012-07-18 | 2012-07-16 | 26.601 | 233,503 | +2,956 | 0.01% | 6,211,309 |
| 2012-07-17 | 2012-07-13 | 26.698 | 230,547 | +6,158 | 0.01% | 6,155,141 |
| 2012-07-12 | 2012-07-10 | 27.445 | 224,389 | -246 | 0.01% | 6,158,359 |
| 2012-07-11 | 2012-07-09 | 27.575 | 224,635 | +7,389 | 0.01% | 6,194,295 |
| 2012-07-10 | 2012-07-06 | 28.419 | 217,246 | -13,301 | 0.01% | 6,173,999 |
| 2012-07-09 | 2012-07-05 | 27.705 | 230,547 | +18,720 | 0.01% | 6,387,270 |
| 2012-07-06 | 2012-07-04 | 28.062 | 211,827 | +6,404 | 0.01% | 5,944,315 |
| 2012-07-04 | 2012-06-29 | 29.264 | 205,423 | -13,547 | 0.01% | 6,011,469 |
| 2012-07-03 | 2012-06-28 | 28.517 | 218,970 | +2,956 | 0.01% | 6,244,330 |
| 2012-06-29 | 2012-06-27 | 28.582 | 216,014 | -247 | 0.01% | 6,174,067 |
| 2012-06-28 | 2012-06-26 | 27.932 | 216,261 | +3,695 | 0.01% | 6,040,646 |
| 2012-06-27 | 2012-06-25 | 28.744 | 212,566 | +24,631 | 0.01% | 6,110,037 |
| 2012-06-22 | 2012-06-20 | 30.011 | 187,935 | -1,724 | 0.01% | 5,640,095 |
| 2012-06-21 | 2012-06-19 | 28.582 | 189,659 | -1,971 | 0.01% | 5,420,794 |
| 2012-06-20 | 2012-06-18 | 27.997 | 191,630 | -5,172 | 0.01% | 5,365,096 |
| 2012-06-19 | 2012-06-15 | 28.257 | 196,802 | +23,646 | 0.01% | 5,561,033 |
| 2012-06-15 | 2012-06-13 | 30.888 | 173,156 | -4,927 | 0.01% | 5,348,411 |
| 2012-06-13 | 2012-06-11 | 30.466 | 178,083 | +739 | 0.01% | 5,425,403 |
| 2012-06-12 | 2012-06-08 | 29.654 | 177,344 | +739 | 0.01% | 5,258,889 |
| 2012-06-07 | 2012-06-05 | 29.816 | 176,605 | +3,449 | 0.01% | 5,265,655 |
| 2012-06-06 | 2012-06-04 | 29.329 | 173,156 | -2,710 | 0.01% | 5,078,460 |
| 2012-06-01 | 2012-05-30 | 32.155 | 175,866 | -739 | 0.01% | 5,654,886 |
| 2012-05-31 | 2012-05-29 | 31.602 | 176,605 | -2,463 | 0.01% | 5,581,136 |
| 2012-05-29 | 2012-05-25 | 29.816 | 179,068 | +739 | 0.01% | 5,339,092 |
| 2012-05-25 | 2012-05-23 | 29.654 | 178,329 | -739 | 0.01% | 5,288,098 |
| 2012-05-24 | 2012-05-22 | 30.108 | 179,068 | +3,448 | 0.01% | 5,391,436 |
| 2012-05-22 | 2012-05-18 | 31.310 | 175,620 | +247 | 0.01% | 5,498,671 |
| 2012-05-18 | 2012-05-16 | 30.855 | 175,373 | +246 | 0.01% | 5,411,194 |
| 2012-05-17 | 2012-05-15 | 32.382 | 175,127 | +6,158 | 0.01% | 5,670,939 |
| 2012-05-16 | 2012-05-14 | 33.372 | 168,969 | +6,650 | 0.01% | 5,638,916 |
| 2012-05-11 | 2012-05-09 | 36.377 | 162,319 | +493 | 0.01% | 5,904,649 |
| 2012-05-10 | 2012-05-08 | 37.189 | 161,826 | +6,650 | 0.01% | 6,018,116 |
| 2012-05-09 | 2012-05-07 | 37.108 | 155,176 | +5,419 | 0.00% | 5,758,210 |
| 2012-05-08 | 2012-05-04 | 39.138 | 149,757 | +2,463 | 0.00% | 5,861,124 |
| 2012-05-07 | 2012-05-03 | 39.950 | 147,294 | +739 | 0.00% | 5,884,328 |
| 2012-05-03 | 2012-04-30 | 40.437 | 146,555 | -985 | 0.00% | 5,926,206 |
| 2012-05-02 | 2012-04-27 | 38.813 | 147,540 | -739 | 0.00% | 5,726,436 |
| 2012-04-30 | 2012-04-26 | 38.975 | 148,279 | -10,099 | 0.00% | 5,779,199 |
| 2012-04-27 | 2012-04-25 | 38.244 | 158,378 | +1,971 | 0.00% | 6,057,069 |
| 2012-04-26 | 2012-04-24 | 37.838 | 156,407 | +985 | 0.00% | 5,918,189 |
| 2012-04-25 | 2012-04-23 | 38.001 | 155,422 | +985 | 0.00% | 5,906,158 |
| 2012-04-24 | 2012-04-20 | 38.732 | 154,437 | +2,710 | 0.00% | 5,981,588 |
| 2012-04-23 | 2012-04-19 | 38.407 | 151,727 | -6,651 | 0.00% | 5,827,345 |
| 2012-04-20 | 2012-04-18 | 37.757 | 158,378 | -23,892 | 0.00% | 5,979,909 |
| 2012-04-17 | 2012-04-13 | 35.727 | 182,270 | +6,158 | 0.01% | 6,512,003 |
| 2012-04-12 | 2012-04-10 | 35.159 | 176,112 | +6,158 | 0.01% | 6,191,895 |
| 2012-04-11 | 2012-04-05 | 35.971 | 169,954 | +4,433 | 0.01% | 6,113,387 |
| 2012-04-10 | 2012-04-03 | 36.458 | 165,521 | +247 | 0.01% | 6,034,568 |
| 2012-04-05 | 2012-04-02 | 36.702 | 165,274 | +3,941 | 0.01% | 6,065,823 |
| 2012-04-03 | 2012-03-30 | 36.864 | 161,333 | +1,231 | 0.01% | 5,947,382 |
| 2012-03-30 | 2012-03-28 | 37.838 | 160,102 | +985 | 0.01% | 6,058,002 |
| 2012-03-29 | 2012-03-27 | 38.326 | 159,117 | -9,113 | 0.00% | 6,098,251 |
| 2012-03-28 | 2012-03-26 | 37.757 | 168,230 | -3,695 | 0.01% | 6,351,893 |
| 2012-03-27 | 2012-03-23 | 36.864 | 171,925 | +2,463 | 0.01% | 6,337,845 |
| 2012-03-26 | 2012-03-22 | 37.108 | 169,462 | +4,434 | 0.01% | 6,288,329 |
| 2012-03-23 | 2012-03-21 | 36.052 | 165,028 | -739 | 0.01% | 5,949,594 |
| 2012-03-22 | 2012-03-20 | 36.539 | 165,767 | +2,217 | 0.01% | 6,056,997 |
| 2012-03-21 | 2012-03-19 | 37.351 | 163,550 | +15,764 | 0.01% | 6,108,789 |
| 2012-03-20 | 2012-03-16 | 37.432 | 147,786 | -1,478 | 0.00% | 5,531,985 |
| 2012-03-19 | 2012-03-15 | 35.971 | 149,264 | -11,577 | 0.00% | 5,369,150 |
| 2012-03-16 | 2012-03-14 | 37.351 | 160,841 | -6,650 | 0.01% | 6,007,605 |
| 2012-03-15 | 2012-03-13 | 37.920 | 167,491 | -8,867 | 0.01% | 6,351,190 |
| 2012-03-14 | 2012-03-12 | 34.915 | 176,358 | -1,232 | 0.01% | 6,157,584 |
| 2012-03-13 | 2012-03-09 | 35.240 | 177,590 | -3,695 | 0.01% | 6,258,280 |
| 2012-03-12 | 2012-03-08 | 35.565 | 181,285 | +6,897 | 0.01% | 6,447,372 |
| 2012-03-09 | 2012-03-07 | 35.159 | 174,388 | -3,695 | 0.01% | 6,131,281 |
| 2012-03-07 | 2012-03-05 | 35.890 | 178,083 | -5,665 | 0.01% | 6,391,334 |
| 2012-03-06 | 2012-03-02 | 34.022 | 183,748 | -5,419 | 0.01% | 6,251,488 |
| 2012-03-05 | 2012-03-01 | 32.885 | 189,167 | -3,448 | 0.01% | 6,220,813 |
| 2012-03-02 | 2012-02-29 | 33.210 | 192,615 | -8,621 | 0.01% | 6,396,762 |
| 2012-03-01 | 2012-02-28 | 31.960 | 201,236 | -2,463 | 0.01% | 6,431,430 |
| 2012-02-29 | 2012-02-27 | 31.667 | 203,699 | +12,808 | 0.01% | 6,450,602 |
| 2012-02-28 | 2012-02-24 | 32.317 | 190,891 | +8,621 | 0.01% | 6,169,007 |
| 2012-02-27 | 2012-02-23 | 31.992 | 182,270 | +8,128 | 0.01% | 5,831,203 |
| 2012-02-24 | 2012-02-22 | 33.454 | 174,142 | -1,478 | 0.01% | 5,825,692 |
| 2012-02-23 | 2012-02-21 | 34.022 | 175,620 | -7,635 | 0.01% | 5,974,956 |
| 2012-02-22 | 2012-02-20 | 33.941 | 183,255 | -21,429 | 0.01% | 6,219,835 |
| 2012-02-21 | 2012-02-17 | 32.966 | 204,684 | +10,345 | 0.01% | 6,747,714 |
| 2012-02-20 | 2012-02-16 | 32.382 | 194,339 | +5,419 | 0.01% | 6,293,060 |
| 2012-02-17 | 2012-02-15 | 32.414 | 188,920 | -8,867 | 0.01% | 6,123,719 |
| 2012-02-16 | 2012-02-14 | 31.472 | 197,787 | -493 | 0.01% | 6,224,841 |
| 2012-02-15 | 2012-02-13 | 30.953 | 198,280 | -2,463 | 0.01% | 6,137,317 |
| 2012-02-14 | 2012-02-10 | 31.050 | 200,743 | -985 | 0.01% | 6,233,114 |
| 2012-02-13 | 2012-02-09 | 31.797 | 201,728 | +9,852 | 0.01% | 6,414,394 |
| 2012-02-10 | 2012-02-08 | 32.187 | 191,876 | +2,709 | 0.01% | 6,175,911 |
| 2012-02-09 | 2012-02-07 | 31.992 | 189,167 | +6,404 | 0.01% | 6,051,853 |
| 2012-02-08 | 2012-02-06 | 32.025 | 182,763 | +10,592 | 0.01% | 5,852,911 |
| 2012-02-07 | 2012-02-03 | 32.966 | 172,171 | +5,419 | 0.01% | 5,675,875 |
| 2012-02-06 | 2012-02-02 | 33.778 | 166,752 | -10,099 | 0.01% | 5,632,629 |
| 2012-02-03 | 2012-02-01 | 32.349 | 176,851 | -246 | 0.01% | 5,721,022 |
| 2012-02-02 | 2012-01-31 | 32.284 | 177,097 | +6,650 | 0.01% | 5,717,476 |
| 2012-02-01 | 2012-01-30 | 33.616 | 170,447 | -3,202 | 0.01% | 5,729,760 |
| 2012-01-31 | 2012-01-27 | 34.347 | 173,649 | +1,478 | 0.01% | 5,964,299 |
| 2012-01-30 | 2012-01-26 | 34.103 | 172,171 | -22,661 | 0.01% | 5,871,594 |
| 2012-01-27 | 2012-01-20 | 31.505 | 194,832 | -246 | 0.01% | 6,138,168 |
| 2012-01-26 | 2012-01-19 | 31.375 | 195,078 | -2,463 | 0.01% | 6,120,574 |
| 2012-01-20 | 2012-01-18 | 30.628 | 197,541 | -10,099 | 0.01% | 6,050,283 |
| 2012-01-19 | 2012-01-17 | 30.238 | 207,640 | +5,173 | 0.01% | 6,278,667 |
| 2012-01-18 | 2012-01-16 | 29.361 | 202,467 | +1,970 | 0.01% | 5,944,693 |
| 2012-01-17 | 2012-01-13 | 29.686 | 200,497 | -13,301 | 0.01% | 5,951,971 |
| 2012-01-16 | 2012-01-12 | 28.517 | 213,798 | +15,764 | 0.01% | 6,096,841 |
| 2012-01-13 | 2012-01-11 | 29.946 | 198,034 | +4,434 | 0.01% | 5,930,310 |
| 2012-01-11 | 2012-01-09 | 29.426 | 193,600 | +2,463 | 0.01% | 5,696,922 |
| 2012-01-09 | 2012-01-05 | 30.563 | 191,137 | +2,217 | 0.01% | 5,841,725 |
| 2012-01-05 | 2012-01-03 | 32.122 | 188,920 | -1,724 | 0.01% | 6,068,495 |
| 2012-01-04 | 2011-12-30 | 31.667 | 190,644 | -2,464 | 0.01% | 6,037,185 |
| 2011-12-30 | 2011-12-28 | 31.278 | 193,108 | +15,518 | 0.01% | 6,039,949 |
| 2011-12-29 | 2011-12-23 | 31.148 | 177,590 | -3,695 | 0.01% | 5,531,512 |
| 2011-12-23 | 2011-12-21 | 30.108 | 181,285 | -11,576 | 0.01% | 5,458,186 |
| 2011-12-22 | 2011-12-20 | 29.264 | 192,861 | +1,970 | 0.01% | 5,643,856 |
| 2011-12-21 | 2011-12-19 | 29.589 | 190,891 | +9,114 | 0.01% | 5,648,207 |
| 2011-12-20 | 2011-12-16 | 30.855 | 181,777 | +5,419 | 0.01% | 5,608,791 |
| 2011-12-16 | 2011-12-14 | 31.895 | 176,358 | +3,202 | 0.01% | 5,624,882 |
| 2011-12-14 | 2011-12-12 | 31.115 | 173,156 | +39,163 | 0.01% | 5,387,779 |
| 2011-12-13 | 2011-12-09 | 31.537 | 133,993 | +2,463 | 0.00% | 4,225,792 |
| 2011-12-12 | 2011-12-08 | 32.885 | 131,530 | +2,956 | 0.00% | 4,325,403 |
| 2011-12-09 | 2011-12-07 | 33.697 | 128,574 | -3,202 | 0.00% | 4,332,594 |
| 2011-12-08 | 2011-12-06 | 33.535 | 131,776 | -985 | 0.00% | 4,419,093 |
| 2011-12-07 | 2011-12-05 | 34.022 | 132,761 | +1,970 | 0.00% | 4,516,804 |
| 2011-12-06 | 2011-12-02 | 34.347 | 130,791 | +19,459 | 0.00% | 4,492,261 |
| 2011-12-05 | 2011-12-01 | 36.296 | 111,332 | -7,882 | 0.00% | 4,040,864 |
| 2011-12-02 | 2011-11-30 | 37.060 | 119,214 | +246 | 0.00% | 4,418,086 |
| 2011-12-01 | 2011-11-29 | 36.286 | 118,968 | +1,740 | 0.00% | 4,316,902 |
| 2011-11-30 | 2011-11-28 | 34.016 | 117,228 | -232 | 0.00% | 3,987,652 |
| 2011-11-28 | 2011-11-24 | 33.844 | 117,460 | -466 | 0.00% | 3,975,344 |
| 2011-11-25 | 2011-11-23 | 33.879 | 117,926 | -3,489 | 0.00% | 3,995,171 |
| 2011-11-24 | 2011-11-22 | 33.810 | 121,415 | +6,280 | 0.00% | 4,105,022 |
| 2011-11-22 | 2011-11-18 | 33.019 | 115,135 | +1,629 | 0.00% | 3,801,616 |
| 2011-11-21 | 2011-11-17 | 33.741 | 113,506 | +1,395 | 0.00% | 3,829,812 |
| 2011-11-18 | 2011-11-16 | 33.122 | 112,111 | +23,027 | 0.00% | 3,713,335 |
| 2011-11-17 | 2011-11-15 | 33.947 | 89,084 | -2,326 | 0.00% | 3,024,172 |
| 2011-11-16 | 2011-11-14 | 33.363 | 91,410 | +12,095 | 0.00% | 3,049,685 |
| 2011-11-15 | 2011-11-11 | 34.824 | 79,315 | -465 | 0.00% | 2,762,104 |
| 2011-11-10 | 2011-11-08 | 38.694 | 79,780 | +13,025 | 0.00% | 3,086,997 |
| 2011-11-07 | 2011-11-03 | 38.436 | 66,755 | +2,791 | 0.00% | 2,565,789 |
| 2011-11-03 | 2011-11-01 | 38.436 | 63,964 | -3,023 | 0.00% | 2,458,514 |
| 2011-11-02 | 2011-10-31 | 38.264 | 66,987 | -5,815 | 0.00% | 2,563,186 |
| 2011-11-01 | 2011-10-28 | 39.124 | 72,802 | +7,443 | 0.00% | 2,848,291 |
| 2011-10-31 | 2011-10-27 | 39.468 | 65,359 | -3,954 | 0.00% | 2,579,572 |
| 2011-10-28 | 2011-10-26 | 35.340 | 69,313 | -466 | 0.00% | 2,449,549 |
| 2011-10-27 | 2011-10-25 | 34.824 | 69,779 | +931 | 0.00% | 2,430,017 |
| 2011-10-25 | 2011-10-21 | 32.434 | 68,848 | +5,350 | 0.00% | 2,233,020 |
| 2011-10-20 | 2011-10-18 | 35.082 | 63,498 | -16,980 | 0.00% | 2,227,665 |
| 2011-10-14 | 2011-10-12 | 37.576 | 80,478 | -2,558 | 0.00% | 3,024,045 |
| 2011-10-11 | 2011-10-07 | 34.824 | 83,036 | +1,628 | 0.00% | 2,891,685 |
| 2011-10-10 | 2011-10-06 | 34.481 | 81,408 | -6,513 | 0.00% | 2,806,991 |
| 2011-10-07 | 2011-10-04 | 28.616 | 87,921 | +3,024 | 0.00% | 2,515,971 |
| 2011-10-04 | 2011-09-30 | 32.296 | 84,897 | +21,864 | 0.00% | 2,741,874 |
| 2011-10-03 | 2011-09-28 | 38.866 | 63,033 | +1,163 | 0.00% | 2,449,830 |
| 2011-09-28 | 2011-09-26 | 35.856 | 61,870 | -3,024 | 0.00% | 2,218,430 |
| 2011-09-27 | 2011-09-23 | 38.178 | 64,894 | -3,256 | 0.00% | 2,477,520 |
| 2011-09-26 | 2011-09-22 | 37.662 | 68,150 | +1,163 | 0.00% | 2,566,667 |
| 2011-09-20 | 2011-09-16 | 41.273 | 66,987 | +465 | 0.00% | 2,764,785 |
| 2011-09-15 | 2011-09-12 | 40.758 | 66,522 | -3,722 | 0.00% | 2,711,273 |
| 2011-09-14 | 2011-09-09 | 42.477 | 70,244 | +2,326 | 0.00% | 2,983,773 |
| 2011-09-12 | 2011-09-08 | 42.563 | 67,918 | -1,163 | 0.00% | 2,890,811 |
| 2011-09-09 | 2011-09-07 | 42.305 | 69,081 | -1,163 | 0.00% | 2,922,492 |
| 2011-09-07 | 2011-09-05 | 40.586 | 70,244 | +3,489 | 0.00% | 2,850,893 |
| 2011-09-02 | 2011-08-31 | 43.337 | 66,755 | -698 | 0.00% | 2,892,970 |
| 2011-09-01 | 2011-08-30 | 42.133 | 67,453 | -465 | 0.00% | 2,842,019 |
| 2011-08-31 | 2011-08-29 | 41.187 | 67,918 | +698 | 0.00% | 2,797,371 |
| 2011-08-26 | 2011-08-24 | 39.210 | 67,220 | +698 | 0.00% | 2,635,682 |
| 2011-08-25 | 2011-08-23 | 40.242 | 66,522 | -1,163 | 0.00% | 2,676,953 |
| 2011-08-24 | 2011-08-22 | 37.662 | 67,685 | +8,141 | 0.00% | 2,549,154 |
| 2011-08-23 | 2011-08-19 | 40.672 | 59,544 | +7,443 | 0.00% | 2,421,747 |
| 2011-08-22 | 2011-08-18 | 44.283 | 52,101 | +232 | 0.00% | 2,307,188 |
| 2011-08-18 | 2011-08-16 | 44.885 | 51,869 | -4,884 | 0.00% | 2,328,134 |
| 2011-08-12 | 2011-08-10 | 42.649 | 56,753 | -465 | 0.00% | 2,420,472 |
| 2011-08-10 | 2011-08-08 | 43.423 | 57,218 | -1,163 | 0.00% | 2,484,584 |
| 2011-08-09 | 2011-08-05 | 42.563 | 58,381 | +10,234 | 0.00% | 2,484,885 |
| 2011-08-08 | 2011-08-04 | 46.003 | 48,147 | -3,722 | 0.00% | 2,214,892 |
| 2011-08-05 | 2011-08-03 | 46.691 | 51,869 | +7,676 | 0.00% | 2,421,795 |
| 2011-08-01 | 2011-07-28 | 47.894 | 44,193 | -1,163 | 0.00% | 2,116,598 |
| 2011-07-29 | 2011-07-27 | 48.410 | 45,356 | +5,815 | 0.00% | 2,195,699 |
| 2011-07-28 | 2011-07-26 | 47.636 | 39,541 | +1,163 | 0.00% | 1,883,593 |
| 2011-07-26 | 2011-07-22 | 47.722 | 38,378 | -931 | 0.00% | 1,831,492 |
| 2011-07-25 | 2011-07-21 | 46.863 | 39,309 | -5,814 | 0.00% | 1,842,121 |
| 2011-07-21 | 2011-07-19 | 44.971 | 45,123 | -10,467 | 0.00% | 2,029,221 |
| 2011-07-18 | 2011-07-14 | 45.315 | 55,590 | +1,628 | 0.00% | 2,519,051 |
| 2011-07-15 | 2011-07-13 | 45.401 | 53,962 | -1,163 | 0.00% | 2,449,918 |
| 2011-07-14 | 2011-07-12 | 43.337 | 55,125 | +5,815 | 0.00% | 2,388,959 |
| 2011-07-12 | 2011-07-08 | 46.605 | 49,310 | -1,163 | 0.00% | 2,298,073 |
| 2011-07-08 | 2011-07-06 | 46.519 | 50,473 | -1,163 | 0.00% | 2,347,935 |
| 2011-07-07 | 2011-07-05 | 47.121 | 51,636 | -3,954 | 0.00% | 2,433,116 |
| 2011-07-06 | 2011-07-04 | 46.777 | 55,590 | -1,163 | 0.00% | 2,600,310 |
| 2011-07-05 | 2011-06-30 | 43.595 | 56,753 | -34,889 | 0.00% | 2,474,152 |
| 2011-07-04 | 2011-06-29 | 42.649 | 91,642 | -1,163 | 0.00% | 3,908,462 |
| 2011-06-30 | 2011-06-28 | 40.070 | 92,805 | +1,163 | 0.00% | 3,718,664 |
| 2011-06-23 | 2011-06-21 | 38.522 | 91,642 | +6,977 | 0.00% | 3,530,223 |
| 2011-06-21 | 2011-06-17 | 39.038 | 84,665 | +25,121 | 0.00% | 3,305,136 |
| 2011-06-16 | 2011-06-14 | 38.264 | 59,544 | +3,489 | 0.00% | 2,278,388 |
| 2011-06-15 | 2011-06-13 | 39.038 | 56,055 | +3,023 | 0.00% | 2,188,265 |
| 2011-06-13 | 2011-06-09 | 40.242 | 53,032 | +1,163 | 0.00% | 2,134,094 |
| 2011-06-10 | 2011-06-08 | 41.015 | 51,869 | +1,163 | 0.00% | 2,127,433 |
| 2011-06-09 | 2011-06-07 | 41.101 | 50,706 | +5,815 | 0.00% | 2,084,092 |
| 2011-06-08 | 2011-06-03 | 42.649 | 44,891 | +2,094 | 0.00% | 1,914,567 |
| 2011-06-02 | 2011-05-31 | 46.777 | 42,797 | -5,815 | 0.00% | 2,001,898 |
| 2011-05-30 | 2011-05-26 | 46.347 | 48,612 | -2,326 | 0.00% | 2,253,003 |
| 2011-05-19 | 2011-05-17 | 41.875 | 50,938 | -5,583 | 0.00% | 2,133,047 |
| 2011-05-18 | 2011-05-16 | 44.025 | 56,521 | +5,815 | 0.00% | 2,488,338 |
| 2011-05-17 | 2011-05-13 | 44.885 | 50,706 | +2,326 | 0.00% | 2,275,933 |
| 2011-05-11 | 2011-05-06 | 44.799 | 48,380 | +931 | 0.00% | 2,167,371 |
| 2011-04-28 | 2011-04-26 | 47.464 | 47,449 | -4,187 | 0.00% | 2,252,142 |
| 2011-04-27 | 2011-04-21 | 46.949 | 51,636 | +1,163 | 0.00% | 2,424,236 |
| 2011-04-26 | 2011-04-20 | 47.035 | 50,473 | +5,815 | 0.00% | 2,373,975 |
| 2011-04-21 | 2011-04-19 | 46.519 | 44,658 | +3,023 | 0.00% | 2,077,429 |
| 2011-04-19 | 2011-04-15 | 45.143 | 41,635 | -8,140 | 0.00% | 1,879,522 |
| 2011-04-18 | 2011-04-14 | 44.111 | 49,775 | -466 | 0.00% | 2,195,625 |
| 2011-04-15 | 2011-04-13 | 43.595 | 50,241 | -465 | 0.00% | 2,190,261 |
| 2011-04-13 | 2011-04-11 | 41.961 | 50,706 | -232 | 0.00% | 2,127,692 |
| 2011-04-11 | 2011-04-07 | 42.821 | 50,938 | +8,141 | 0.00% | 2,181,227 |
| 2011-04-08 | 2011-04-06 | 43.251 | 42,797 | +697 | 0.00% | 1,851,019 |
| 2011-04-07 | 2011-04-04 | 40.758 | 42,100 | -11,629 | 0.00% | 1,715,892 |
| 2011-04-06 | 2011-04-01 | 36.974 | 53,729 | -29,075 | 0.00% | 1,986,584 |
| 2011-04-01 | 2011-03-30 | 37.060 | 82,804 | -58,149 | 0.00% | 3,068,727 |
| 2011-03-24 | 2011-03-22 | 37.146 | 140,953 | -697 | 0.00% | 5,235,856 |
| 2011-03-18 | 2011-03-16 | 35.426 | 141,650 | +2,326 | 0.00% | 5,018,147 |
| 2011-03-17 | 2011-03-15 | 34.910 | 139,324 | -3,489 | 0.00% | 4,863,866 |
| 2011-03-10 | 2011-03-08 | 35.684 | 142,813 | -466 | 0.00% | 5,096,188 |
| 2011-03-03 | 2011-03-01 | 37.146 | 143,279 | -8,140 | 0.00% | 5,322,258 |
| 2011-03-02 | 2011-02-28 | 36.286 | 151,419 | -233 | 0.01% | 5,494,427 |
| 2011-03-01 | 2011-02-25 | 35.082 | 151,652 | +233 | 0.01% | 5,320,322 |
| 2011-02-23 | 2011-02-21 | 36.200 | 151,419 | -233 | 0.01% | 5,481,407 |
| 2011-02-21 | 2011-02-17 | 36.716 | 151,652 | -7,908 | 0.01% | 5,568,082 |
| 2011-02-18 | 2011-02-16 | 34.996 | 159,560 | -3,024 | 0.01% | 5,584,034 |
| 2011-02-17 | 2011-02-15 | 34.481 | 162,584 | -930 | 0.01% | 5,605,983 |
| 2011-02-16 | 2011-02-14 | 33.638 | 163,514 | -8,374 | 0.01% | 5,500,262 |
| 2011-02-15 | 2011-02-11 | 31.918 | 171,888 | +1,628 | 0.01% | 5,486,345 |
| 2011-02-14 | 2011-02-10 | 30.886 | 170,260 | +11,398 | 0.01% | 5,258,702 |
| 2011-02-11 | 2011-02-09 | 32.159 | 158,862 | +465 | 0.01% | 5,108,828 |
| 2011-02-10 | 2011-02-08 | 32.675 | 158,397 | +9,536 | 0.01% | 5,175,594 |
| 2011-02-09 | 2011-02-07 | 33.328 | 148,861 | +8,839 | 0.00% | 4,961,287 |
| 2011-02-08 | 2011-02-02 | 35.426 | 140,022 | +6,978 | 0.00% | 4,960,473 |
| 2011-02-01 | 2011-01-28 | 38.264 | 133,044 | -20,701 | 0.00% | 5,090,787 |
| 2011-01-27 | 2011-01-25 | 35.856 | 153,745 | -233 | 0.01% | 5,512,729 |
| 2011-01-26 | 2011-01-24 | 34.360 | 153,978 | +6,048 | 0.01% | 5,290,708 |
| 2011-01-24 | 2011-01-20 | 35.684 | 147,930 | +85,362 | 0.00% | 5,278,785 |
| 2011-01-21 | 2011-01-19 | 36.974 | 62,568 | +4,419 | 0.00% | 2,313,398 |
| 2011-01-20 | 2011-01-18 | 35.340 | 58,149 | +698 | 0.00% | 2,055,009 |
| 2011-01-19 | 2011-01-17 | 34.051 | 57,451 | -930 | 0.00% | 1,956,241 |
| 2011-01-14 | 2011-01-12 | 34.188 | 58,381 | +3,721 | 0.00% | 1,995,940 |
| 2011-01-13 | 2011-01-11 | 35.340 | 54,660 | +1,628 | 0.00% | 1,931,706 |
| 2011-01-11 | 2011-01-07 | 34.326 | 53,032 | +931 | 0.00% | 1,820,364 |
| 2011-01-05 | 2011-01-03 | 31.643 | 52,101 | -698 | 0.00% | 1,648,631 |
| 2010-12-29 | 2010-12-24 | 30.611 | 52,799 | -465 | 0.00% | 1,616,238 |
| 2010-12-21 | 2010-12-17 | 29.751 | 53,264 | -1,396 | 0.00% | 1,584,672 |
| 2010-12-16 | 2010-12-14 | 29.339 | 54,660 | -6,745 | 0.00% | 1,603,645 |
| 2010-12-14 | 2010-12-10 | 28.238 | 61,405 | +698 | 0.00% | 1,733,950 |
| 2010-12-10 | 2010-12-08 | 29.407 | 60,707 | -9,769 | 0.00% | 1,785,231 |
| 2010-12-03 | 2010-12-01 | 28.341 | 70,476 | -9,304 | 0.00% | 1,997,368 |
| 2010-12-01 | 2010-11-29 | 26.828 | 79,780 | -465 | 0.00% | 2,140,318 |
| 2010-11-30 | 2010-11-26 | 26.656 | 80,245 | -5,815 | 0.00% | 2,138,993 |
| 2010-11-26 | 2010-11-24 | 26.518 | 86,060 | +13,490 | 0.00% | 2,282,156 |
| 2010-11-25 | 2010-11-23 | 27.309 | 72,570 | +6,513 | 0.00% | 1,981,834 |
| 2010-11-24 | 2010-11-22 | 28.204 | 66,057 | -6,280 | 0.00% | 1,863,041 |
| 2010-11-23 | 2010-11-19 | 27.481 | 72,337 | +5,815 | 0.00% | 1,987,911 |
| 2010-11-22 | 2010-11-18 | 27.584 | 66,522 | -698 | 0.00% | 1,834,971 |
| 2010-11-19 | 2010-11-17 | 26.174 | 67,220 | +698 | 0.00% | 1,759,433 |
| 2010-11-18 | 2010-11-16 | 27.275 | 66,522 | +1,163 | 0.00% | 1,814,379 |
| 2010-11-16 | 2010-11-12 | 29.319 | 65,359 | +6,278 | 0.00% | 1,916,245 |
| 2010-11-15 | 2010-11-11 | 30.327 | 59,081 | +4,442 | 0.00% | 1,791,766 |
| 2010-11-11 | 2010-11-09 | 31.120 | 54,639 | +444 | 0.00% | 1,700,348 |
| 2010-11-09 | 2010-11-05 | 32.128 | 54,195 | +14,437 | 0.00% | 1,741,187 |
| 2010-11-08 | 2010-11-04 | 31.336 | 39,758 | +8,885 | 0.00% | 1,245,848 |
| 2010-11-05 | 2010-11-03 | 31.984 | 30,873 | -5,109 | 0.00% | 987,445 |
| 2010-11-04 | 2010-11-02 | 30.940 | 35,982 | -444 | 0.00% | 1,113,268 |
| 2010-11-03 | 2010-11-01 | 31.084 | 36,426 | +5,775 | 0.00% | 1,132,253 |
| 2010-11-02 | 2010-10-29 | 30.868 | 30,651 | -444 | 0.00% | 946,121 |
| 2010-10-25 | 2010-10-21 | 29.751 | 31,095 | -223 | 0.00% | 925,107 |
| 2010-10-11 | 2010-10-07 | 26.293 | 31,318 | -5,552 | 0.00% | 823,452 |
| 2010-10-08 | 2010-10-06 | 26.041 | 36,870 | -2,444 | 0.00% | 960,136 |
| 2010-10-07 | 2010-10-05 | 25.717 | 39,314 | -4,220 | 0.00% | 1,011,036 |
| 2010-10-06 | 2010-10-04 | 25.141 | 43,534 | +2,221 | 0.00% | 1,094,474 |
| 2010-10-05 | 2010-09-30 | 24.168 | 41,313 | +445 | 0.00% | 998,460 |
| 2010-10-04 | 2010-09-29 | 24.780 | 40,868 | -8,218 | 0.00% | 1,012,729 |
| 2010-09-29 | 2010-09-27 | 24.636 | 49,086 | -22,211 | 0.00% | 1,209,303 |
| 2010-09-28 | 2010-09-24 | 24.348 | 71,297 | +40,424 | 0.00% | 1,735,958 |
| 2010-09-20 | 2010-09-16 | 25.717 | 30,873 | -6,886 | 0.00% | 793,959 |
| 2010-09-16 | 2010-09-14 | 24.672 | 37,759 | -5,553 | 0.00% | 931,606 |
| 2010-09-14 | 2010-09-10 | 23.700 | 43,312 | +5,553 | 0.00% | 1,026,492 |
| 2010-09-08 | 2010-09-06 | 24.816 | 37,759 | -666 | 0.00% | 937,046 |
| 2010-08-31 | 2010-08-27 | 24.132 | 38,425 | +5,553 | 0.00% | 927,278 |
| 2010-08-25 | 2010-08-23 | 25.033 | 32,872 | +1,999 | 0.00% | 822,872 |
| 2010-08-23 | 2010-08-19 | 25.465 | 30,873 | -2,221 | 0.00% | 786,176 |
| 2010-08-18 | 2010-08-16 | 24.096 | 33,094 | +2,887 | 0.00% | 797,438 |
| 2010-08-16 | 2010-08-12 | 23.988 | 30,207 | +1,111 | 0.00% | 724,608 |
| 2010-08-11 | 2010-08-09 | 24.276 | 29,096 | +1,776 | 0.00% | 706,341 |
| 2010-08-10 | 2010-08-06 | 24.564 | 27,320 | -5,552 | 0.00% | 671,099 |
| 2010-08-04 | 2010-08-02 | 23.520 | 32,872 | +5,552 | 0.00% | 773,144 |
| 2010-08-02 | 2010-07-29 | 24.780 | 27,320 | -5,552 | 0.00% | 677,003 |
| 2010-07-29 | 2010-07-27 | 24.708 | 32,872 | -222 | 0.00% | 812,216 |
| 2010-07-26 | 2010-07-22 | 24.492 | 33,094 | -1,555 | 0.00% | 810,549 |
| 2010-07-23 | 2010-07-21 | 23.880 | 34,649 | +1,555 | 0.00% | 827,419 |
| 2010-07-21 | 2010-07-19 | 23.124 | 33,094 | +5,552 | 0.00% | 765,254 |
| 2010-07-19 | 2010-07-15 | 23.196 | 27,542 | -1,777 | 0.00% | 638,856 |
| 2010-07-12 | 2010-07-08 | 23.232 | 29,319 | -1,110 | 0.00% | 681,130 |
| 2010-07-09 | 2010-07-07 | 22.187 | 30,429 | +1,110 | 0.00% | 675,134 |
| 2010-07-06 | 2010-07-02 | 22.475 | 29,319 | +1,777 | 0.00% | 658,954 |
| 2010-06-23 | 2010-06-21 | 24.816 | 27,542 | -444 | 0.00% | 683,496 |
| 2010-06-21 | 2010-06-17 | 23.484 | 27,986 | -1,555 | 0.00% | 657,218 |
| 2010-06-15 | 2010-06-11 | 22.619 | 29,541 | -3,331 | 0.00% | 668,199 |
| 2010-06-14 | 2010-06-10 | 21.899 | 32,872 | +3,331 | 0.00% | 719,865 |
| 2010-06-10 | 2010-06-08 | 23.052 | 29,541 | +1,555 | 0.00% | 680,968 |
| 2010-06-01 | 2010-05-28 | 22.655 | 27,986 | -11,105 | 0.00% | 634,034 |
| 2010-05-31 | 2010-05-27 | 22.043 | 39,091 | -3,998 | 0.00% | 861,687 |
| 2010-05-17 | 2010-05-13 | 21.575 | 43,089 | +666 | 0.00% | 929,639 |
| 2010-05-14 | 2010-05-12 | 21.251 | 42,423 | -5,553 | 0.00% | 901,519 |
| 2010-05-11 | 2010-05-07 | 19.558 | 47,976 | +5,553 | 0.00% | 938,307 |
| 2010-05-06 | 2010-05-04 | 21.791 | 42,423 | +3,332 | 0.00% | 924,439 |
| 2010-04-29 | 2010-04-27 | 22.043 | 39,091 | -16,659 | 0.00% | 861,687 |
| 2010-04-28 | 2010-04-26 | 21.035 | 55,750 | -3,331 | 0.00% | 1,172,679 |
| 2010-04-27 | 2010-04-23 | 20.638 | 59,081 | -667 | 0.00% | 1,219,337 |
| 2010-04-26 | 2010-04-22 | 21.431 | 59,748 | +3,332 | 0.00% | 1,280,447 |
| 2010-04-23 | 2010-04-21 | 22.259 | 56,416 | -1,555 | 0.00% | 1,255,776 |
| 2010-04-22 | 2010-04-20 | 21.935 | 57,971 | -3,331 | 0.00% | 1,271,597 |
| 2010-04-21 | 2010-04-19 | 20.927 | 61,302 | +444 | 0.00% | 1,282,839 |
| 2010-04-19 | 2010-04-15 | 20.891 | 60,858 | +3,331 | 0.00% | 1,271,355 |
| 2010-04-16 | 2010-04-14 | 21.971 | 57,527 | -222 | 0.00% | 1,263,930 |
| 2010-04-13 | 2010-04-09 | 22.331 | 57,749 | +9,995 | 0.00% | 1,289,607 |
| 2010-04-08 | 2010-04-01 | 21.503 | 47,754 | -20,878 | 0.00% | 1,026,846 |
| 2010-04-07 | 2010-03-31 | 20.170 | 68,632 | +1,777 | 0.00% | 1,384,318 |
| 2010-04-01 | 2010-03-30 | 20.026 | 66,855 | +16,658 | 0.00% | 1,338,844 |
| 2010-03-26 | 2010-03-24 | 19.774 | 50,197 | +1,111 | 0.00% | 992,593 |
| 2010-03-25 | 2010-03-23 | 20.134 | 49,086 | -28,875 | 0.00% | 988,304 |
| 2010-03-24 | 2010-03-22 | 19.738 | 77,961 | -1,777 | 0.00% | 1,538,790 |
| 2010-03-11 | 2010-03-09 | 18.333 | 79,738 | -5,552 | 0.00% | 1,461,855 |
| 2010-03-10 | 2010-03-08 | 18.621 | 85,290 | -2,888 | 0.00% | 1,588,217 |
| 2010-03-05 | 2010-03-03 | 18.621 | 88,178 | -8,662 | 0.00% | 1,641,996 |
| 2010-03-03 | 2010-03-01 | 18.189 | 96,840 | -3,998 | 0.00% | 1,761,438 |
| 2010-03-02 | 2010-02-26 | 17.559 | 100,838 | -18,879 | 0.00% | 1,770,599 |
| 2010-03-01 | 2010-02-25 | 17.253 | 119,717 | +21,988 | 0.00% | 2,065,440 |
| 2010-02-26 | 2010-02-24 | 17.469 | 97,729 | -5,552 | 0.00% | 1,707,208 |
| 2010-02-24 | 2010-02-22 | 16.929 | 103,281 | -13,993 | 0.00% | 1,748,395 |
| 2010-02-23 | 2010-02-19 | 16.262 | 117,274 | +6,219 | 0.00% | 1,907,132 |
| 2010-02-22 | 2010-02-18 | 16.604 | 111,055 | +5,553 | 0.00% | 1,843,998 |
| 2010-02-19 | 2010-02-17 | 17.109 | 105,502 | +5,552 | 0.00% | 1,804,993 |
| 2010-02-18 | 2010-02-12 | 17.127 | 99,950 | +2,888 | 0.00% | 1,711,806 |
| 2010-02-17 | 2010-02-11 | 17.019 | 97,062 | -2,888 | 0.00% | 1,651,857 |
| 2010-02-12 | 2010-02-10 | 16.604 | 99,950 | +667 | 0.00% | 1,659,606 |
| 2010-02-11 | 2010-02-09 | 16.154 | 99,283 | -5,331 | 0.00% | 1,603,831 |
| 2010-02-09 | 2010-02-05 | 16.244 | 104,614 | +8,440 | 0.00% | 1,699,369 |
| 2010-02-03 | 2010-02-01 | 16.947 | 96,174 | +2,221 | 0.00% | 1,629,816 |
| 2010-01-29 | 2010-01-27 | 16.929 | 93,953 | -2,887 | 0.00% | 1,590,486 |
| 2010-01-28 | 2010-01-26 | 16.676 | 96,840 | +2,665 | 0.00% | 1,614,943 |
| 2010-01-27 | 2010-01-25 | 16.965 | 94,175 | +5,553 | 0.00% | 1,597,636 |
| 2010-01-22 | 2010-01-20 | 18.837 | 88,622 | -4,664 | 0.00% | 1,669,416 |
| 2010-01-20 | 2010-01-18 | 18.765 | 93,286 | +222 | 0.00% | 1,750,554 |
| 2010-01-18 | 2010-01-14 | 19.630 | 93,064 | -222 | 0.00% | 1,826,836 |
| 2010-01-14 | 2010-01-12 | 19.450 | 93,286 | -5,997 | 0.00% | 1,814,394 |
| 2010-01-13 | 2010-01-11 | 19.306 | 99,283 | -4,887 | 0.00% | 1,916,730 |
| 2010-01-12 | 2010-01-08 | 18.801 | 104,170 | -444 | 0.00% | 1,958,549 |
| 2010-01-08 | 2010-01-06 | 18.513 | 104,614 | -2,887 | 0.00% | 1,936,753 |
| 2010-01-07 | 2010-01-05 | 18.081 | 107,501 | -5,331 | 0.00% | 1,943,737 |
| 2010-01-06 | 2010-01-04 | 17.199 | 112,832 | +5,553 | 0.00% | 1,940,559 |
| 2010-01-04 | 2009-12-29 | 17.469 | 107,279 | -222 | 0.00% | 1,874,035 |
| 2009-12-29 | 2009-12-24 | 17.559 | 107,501 | -6,664 | 0.00% | 1,887,593 |
| 2009-12-21 | 2009-12-17 | 16.947 | 114,165 | +2,888 | 0.00% | 1,934,701 |
| 2009-12-16 | 2009-12-14 | 17.235 | 111,277 | +6,219 | 0.00% | 1,917,824 |
| 2009-12-11 | 2009-12-09 | 18.009 | 105,058 | +2,665 | 0.00% | 1,891,997 |
| 2009-12-09 | 2009-12-07 | 18.729 | 102,393 | -222 | 0.00% | 1,917,763 |
| 2009-12-07 | 2009-12-03 | 18.693 | 102,615 | -5,553 | 0.00% | 1,918,225 |
| 2009-12-04 | 2009-12-02 | 18.729 | 108,168 | -4,442 | 0.00% | 2,025,925 |
| 2009-12-03 | 2009-12-01 | 17.631 | 112,610 | -6,441 | 0.00% | 1,985,413 |
| 2009-12-01 | 2009-11-27 | 16.640 | 119,051 | +3,332 | 0.00% | 1,981,054 |
| 2009-11-30 | 2009-11-26 | 17.505 | 115,719 | -5,775 | 0.00% | 2,025,640 |
| 2009-11-27 | 2009-11-25 | 17.559 | 121,494 | +5,552 | 0.00% | 2,133,294 |
| 2009-11-25 | 2009-11-23 | 16.568 | 115,942 | +4,887 | 0.00% | 1,920,967 |
| 2009-11-24 | 2009-11-20 | 16.911 | 111,055 | +4,664 | 0.00% | 1,877,998 |
| 2009-11-23 | 2009-11-19 | 17.289 | 106,391 | +3,332 | 0.00% | 1,839,363 |
| 2009-11-20 | 2009-11-18 | 18.153 | 103,059 | +3,331 | 0.00% | 1,870,845 |
| 2009-11-19 | 2009-11-17 | 18.153 | 99,728 | +667 | 0.00% | 1,810,377 |
| 2009-11-18 | 2009-11-16 | 18.585 | 99,061 | +666 | 0.00% | 1,841,084 |
| 2009-11-17 | 2009-11-13 | 18.657 | 98,395 | -222 | 0.00% | 1,835,795 |
| 2009-11-13 | 2009-11-11 | 18.946 | 98,617 | -666 | 0.00% | 1,868,353 |
| 2009-11-12 | 2009-11-10 | 19.090 | 99,283 | -1,777 | 0.00% | 1,895,274 |
| 2009-11-11 | 2009-11-09 | 18.549 | 101,060 | -3,998 | 0.00% | 1,874,597 |
| 2009-11-10 | 2009-11-06 | 17.901 | 105,058 | -1,555 | 0.00% | 1,880,645 |
| 2009-11-05 | 2009-11-03 | 17.469 | 106,613 | -222 | 0.00% | 1,862,401 |
| 2009-11-04 | 2009-11-02 | 17.829 | 106,835 | -12,216 | 0.00% | 1,904,759 |
| 2009-11-03 | 2009-10-30 | 17.955 | 119,051 | -16,658 | 0.00% | 2,137,566 |
| 2009-11-02 | 2009-10-29 | 16.388 | 135,709 | +3,331 | 0.00% | 2,224,034 |
| 2009-10-30 | 2009-10-28 | 16.424 | 132,378 | +15,326 | 0.00% | 2,174,212 |
| 2009-10-29 | 2009-10-27 | 17.667 | 117,052 | -6,219 | 0.00% | 2,067,946 |
| 2009-10-28 | 2009-10-23 | 18.369 | 123,271 | +10,661 | 0.00% | 2,264,396 |
| 2009-10-22 | 2009-10-20 | 19.162 | 112,610 | -5,553 | 0.00% | 2,157,794 |
| 2009-10-20 | 2009-10-16 | 19.126 | 118,163 | -888 | 0.00% | 2,259,942 |
| 2009-10-19 | 2009-10-15 | 18.801 | 119,051 | +4,886 | 0.00% | 2,238,334 |
| 2009-10-16 | 2009-10-14 | 20.062 | 114,165 | -726,745 | 0.00% | 2,290,390 |
| 2009-10-15 | 2009-10-13 | 19.594 | 840,910 | -6,441 | 0.03% | 16,476,680 |
| 2009-10-14 | 2009-10-12 | 19.378 | 847,351 | -156,588 | 0.03% | 16,419,764 |
| 2009-10-13 | 2009-10-09 | 19.414 | 1,003,939 | 0.04% | 19,490,249 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy