History of CCASS shareholding
Participant: MINERVA HOLDING FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.580 | 44,000 | +0 | 0.00% | 289,520 |
| 2025-10-13 | 2025-10-09 | 6.660 | 44,000 | +0 | 0.00% | 293,040 |
| 2025-10-10 | 2025-10-08 | 6.720 | 44,000 | +0 | 0.00% | 295,680 |
| 2025-10-09 | 2025-10-06 | 6.840 | 44,000 | +0 | 0.00% | 300,960 |
| 2025-10-08 | 2025-10-03 | 6.940 | 44,000 | +0 | 0.00% | 305,360 |
| 2025-10-06 | 2025-10-02 | 7.090 | 44,000 | +0 | 0.00% | 311,960 |
| 2025-10-03 | 2025-09-30 | 7.220 | 44,000 | +0 | 0.00% | 317,680 |
| 2025-10-02 | 2025-09-29 | 7.250 | 44,000 | +0 | 0.00% | 319,000 |
| 2025-09-30 | 2025-09-26 | 6.950 | 44,000 | +0 | 0.00% | 305,800 |
| 2025-09-29 | 2025-09-25 | 6.980 | 44,000 | +0 | 0.00% | 307,120 |
| 2025-09-26 | 2025-09-24 | 7.000 | 44,000 | +0 | 0.00% | 308,000 |
| 2025-09-25 | 2025-09-23 | 6.880 | 44,000 | +0 | 0.00% | 302,720 |
| 2025-09-24 | 2025-09-22 | 7.020 | 44,000 | +0 | 0.00% | 308,880 |
| 2025-09-23 | 2025-09-19 | 7.050 | 44,000 | +0 | 0.00% | 310,200 |
| 2025-09-22 | 2025-09-18 | 6.650 | 44,000 | +0 | 0.00% | 292,600 |
| 2025-09-19 | 2025-09-17 | 6.740 | 44,000 | +0 | 0.00% | 296,560 |
| 2025-09-18 | 2025-09-16 | 6.710 | 44,000 | +0 | 0.00% | 295,240 |
| 2025-09-17 | 2025-09-15 | 6.760 | 44,000 | +0 | 0.00% | 297,440 |
| 2025-09-16 | 2025-09-12 | 6.860 | 44,000 | +0 | 0.00% | 301,840 |
| 2025-09-15 | 2025-09-11 | 6.850 | 44,000 | +0 | 0.00% | 301,400 |
| 2025-09-12 | 2025-09-10 | 6.830 | 44,000 | +0 | 0.00% | 300,520 |
| 2025-09-11 | 2025-09-09 | 6.680 | 44,000 | +0 | 0.00% | 293,920 |
| 2025-09-10 | 2025-09-08 | 6.750 | 44,000 | +0 | 0.00% | 297,000 |
| 2025-09-09 | 2025-09-05 | 6.720 | 44,000 | +0 | 0.00% | 295,680 |
| 2025-09-08 | 2025-09-04 | 6.770 | 44,000 | +0 | 0.00% | 297,880 |
| 2025-09-05 | 2025-09-03 | 6.900 | 44,000 | +0 | 0.00% | 303,600 |
| 2025-09-04 | 2025-09-02 | 6.920 | 44,000 | +0 | 0.00% | 304,480 |
| 2025-09-03 | 2025-09-01 | 7.340 | 44,000 | +0 | 0.00% | 322,956 |
| 2025-09-02 | 2025-08-29 | 7.360 | 44,000 | +1,138 | 0.00% | 323,860 |
| 2025-09-01 | 2025-08-28 | 7.402 | 42,862 | +0 | 0.00% | 317,243 |
| 2025-08-29 | 2025-08-27 | 7.319 | 42,862 | +0 | 0.00% | 313,723 |
| 2025-08-28 | 2025-08-26 | 7.566 | 42,862 | +0 | 0.00% | 324,283 |
| 2025-08-27 | 2025-08-25 | 7.196 | 42,862 | +0 | 0.00% | 308,443 |
| 2025-08-26 | 2025-08-22 | 6.827 | 42,862 | +0 | 0.00% | 292,603 |
| 2025-08-25 | 2025-08-21 | 6.878 | 42,862 | +0 | 0.00% | 294,803 |
| 2025-08-22 | 2025-08-20 | 6.837 | 42,862 | +0 | 0.00% | 293,043 |
| 2025-08-21 | 2025-08-19 | 6.529 | 42,862 | +0 | 0.00% | 279,843 |
| 2025-08-20 | 2025-08-18 | 6.324 | 42,862 | +0 | 0.00% | 271,043 |
| 2025-08-19 | 2025-08-15 | 6.262 | 42,862 | +0 | 0.00% | 268,403 |
| 2025-08-18 | 2025-08-14 | 6.354 | 42,862 | +0 | 0.00% | 272,363 |
| 2025-08-15 | 2025-08-13 | 6.395 | 42,862 | +0 | 0.00% | 274,123 |
| 2025-08-14 | 2025-08-12 | 6.467 | 42,862 | +0 | 0.00% | 277,203 |
| 2025-08-13 | 2025-08-11 | 6.426 | 42,862 | +0 | 0.00% | 275,443 |
| 2025-08-12 | 2025-08-08 | 6.447 | 42,862 | +0 | 0.00% | 276,323 |
| 2025-08-11 | 2025-08-07 | 6.960 | 42,862 | +0 | 0.00% | 298,323 |
| 2025-08-08 | 2025-08-06 | 6.847 | 42,862 | +0 | 0.00% | 293,483 |
| 2025-08-07 | 2025-08-05 | 6.960 | 42,862 | +0 | 0.00% | 298,323 |
| 2025-08-06 | 2025-08-04 | 6.693 | 42,862 | +0 | 0.00% | 286,883 |
| 2025-08-05 | 2025-08-01 | 6.662 | 42,862 | +0 | 0.00% | 285,563 |
| 2025-08-04 | 2025-07-31 | 6.683 | 42,862 | +0 | 0.00% | 286,443 |
| 2025-08-01 | 2025-07-30 | 6.703 | 42,862 | +0 | 0.00% | 287,323 |
| 2025-07-31 | 2025-07-29 | 6.806 | 42,862 | +0 | 0.00% | 291,723 |
| 2025-07-30 | 2025-07-28 | 6.745 | 42,862 | +0 | 0.00% | 289,083 |
| 2025-07-29 | 2025-07-25 | 6.662 | 42,862 | +0 | 0.00% | 285,563 |
| 2025-07-28 | 2025-07-24 | 6.786 | 42,862 | +0 | 0.00% | 290,843 |
| 2025-07-25 | 2025-07-23 | 6.806 | 42,862 | +0 | 0.00% | 291,723 |
| 2025-07-24 | 2025-07-22 | 6.786 | 42,862 | +0 | 0.00% | 290,843 |
| 2025-07-23 | 2025-07-21 | 6.765 | 42,862 | +0 | 0.00% | 289,963 |
| 2025-07-22 | 2025-07-18 | 6.570 | 42,862 | +0 | 0.00% | 281,603 |
| 2025-07-21 | 2025-07-17 | 6.683 | 42,862 | +0 | 0.00% | 286,443 |
| 2025-07-18 | 2025-07-16 | 6.642 | 42,862 | +0 | 0.00% | 284,683 |
| 2025-07-17 | 2025-07-15 | 6.632 | 42,862 | +0 | 0.00% | 284,243 |
| 2025-07-16 | 2025-07-14 | 6.724 | 42,862 | +0 | 0.00% | 288,203 |
| 2025-07-15 | 2025-07-11 | 6.847 | 42,862 | +0 | 0.00% | 293,483 |
| 2025-07-14 | 2025-07-10 | 6.806 | 42,862 | +0 | 0.00% | 291,723 |
| 2025-07-11 | 2025-07-09 | 6.898 | 42,862 | +0 | 0.00% | 295,683 |
| 2025-07-10 | 2025-07-08 | 6.488 | 42,862 | +0 | 0.00% | 278,083 |
| 2025-07-09 | 2025-07-07 | 6.098 | 42,862 | +0 | 0.00% | 261,363 |
| 2025-07-08 | 2025-07-04 | 6.057 | 42,862 | +0 | 0.00% | 259,603 |
| 2025-07-07 | 2025-07-03 | 5.944 | 42,862 | +0 | 0.00% | 254,763 |
| 2025-07-04 | 2025-07-02 | 5.903 | 42,862 | +0 | 0.00% | 253,003 |
| 2025-07-03 | 2025-06-30 | 5.564 | 42,862 | +0 | 0.00% | 238,483 |
| 2025-07-02 | 2025-06-27 | 5.564 | 42,862 | +0 | 0.00% | 238,483 |
| 2025-06-30 | 2025-06-26 | 5.605 | 42,862 | +0 | 0.00% | 240,243 |
| 2025-06-27 | 2025-06-25 | 5.472 | 42,862 | +0 | 0.00% | 234,523 |
| 2025-06-26 | 2025-06-24 | 5.318 | 42,862 | +0 | 0.00% | 227,922 |
| 2025-06-25 | 2025-06-23 | 5.235 | 42,862 | +0 | 0.00% | 224,402 |
| 2025-06-24 | 2025-06-20 | 5.143 | 42,862 | +0 | 0.00% | 220,442 |
| 2025-06-23 | 2025-06-19 | 5.133 | 42,862 | +0 | 0.00% | 220,002 |
| 2025-06-20 | 2025-06-18 | 5.256 | 42,862 | +0 | 0.00% | 225,282 |
| 2025-06-19 | 2025-06-17 | 5.328 | 42,862 | +0 | 0.00% | 228,362 |
| 2025-06-18 | 2025-06-16 | 5.246 | 42,862 | +0 | 0.00% | 224,842 |
| 2025-06-17 | 2025-06-13 | 5.235 | 42,862 | +0 | 0.00% | 224,402 |
| 2025-06-16 | 2025-06-12 | 5.318 | 42,862 | +0 | 0.00% | 227,922 |
| 2025-06-13 | 2025-06-11 | 5.400 | 42,862 | +0 | 0.00% | 231,442 |
| 2025-06-12 | 2025-06-10 | 5.389 | 42,862 | +0 | 0.00% | 231,002 |
| 2025-06-11 | 2025-06-09 | 5.359 | 42,862 | +0 | 0.00% | 229,682 |
| 2025-06-10 | 2025-06-06 | 5.318 | 42,862 | +0 | 0.00% | 227,922 |
| 2025-06-09 | 2025-06-05 | 5.431 | 42,862 | +0 | 0.00% | 232,763 |
| 2025-06-06 | 2025-06-04 | 5.461 | 42,862 | +0 | 0.00% | 234,083 |
| 2025-06-05 | 2025-06-03 | 5.492 | 42,862 | +0 | 0.00% | 235,403 |
| 2025-06-04 | 2025-06-02 | 5.554 | 42,862 | +0 | 0.00% | 238,043 |
| 2025-06-03 | 2025-05-30 | 5.420 | 42,862 | +0 | 0.00% | 232,323 |
| 2025-06-02 | 2025-05-29 | 5.523 | 42,862 | +0 | 0.00% | 236,723 |
| 2025-05-30 | 2025-05-28 | 5.472 | 42,862 | +0 | 0.00% | 234,523 |
| 2025-05-29 | 2025-05-27 | 5.379 | 42,862 | +0 | 0.00% | 230,562 |
| 2025-05-28 | 2025-05-26 | 5.750 | 42,862 | +0 | 0.00% | 246,471 |
| 2025-05-27 | 2025-05-23 | 5.644 | 42,862 | +1,466 | 0.00% | 241,915 |
| 2025-05-26 | 2025-05-22 | 5.655 | 41,396 | +0 | 0.00% | 234,081 |
| 2025-05-23 | 2025-05-21 | 5.740 | 41,396 | +0 | 0.00% | 237,601 |
| 2025-05-22 | 2025-05-20 | 5.782 | 41,396 | +0 | 0.00% | 239,361 |
| 2025-05-21 | 2025-05-19 | 5.729 | 41,396 | +0 | 0.00% | 237,161 |
| 2025-05-20 | 2025-05-16 | 5.899 | 41,396 | +0 | 0.00% | 244,201 |
| 2025-05-19 | 2025-05-15 | 5.952 | 41,396 | +0 | 0.00% | 246,401 |
| 2025-05-16 | 2025-05-14 | 5.910 | 41,396 | +0 | 0.00% | 244,641 |
| 2025-05-15 | 2025-05-13 | 5.899 | 41,396 | +0 | 0.00% | 244,201 |
| 2025-05-14 | 2025-05-12 | 5.952 | 41,396 | +0 | 0.00% | 246,401 |
| 2025-05-13 | 2025-05-09 | 5.825 | 41,396 | +0 | 0.00% | 241,121 |
| 2025-05-12 | 2025-05-08 | 5.942 | 41,396 | +0 | 0.00% | 245,961 |
| 2025-05-09 | 2025-05-07 | 5.942 | 41,396 | +0 | 0.00% | 245,961 |
| 2025-05-08 | 2025-05-06 | 5.825 | 41,396 | +0 | 0.00% | 241,121 |
| 2025-05-07 | 2025-05-02 | 5.623 | 41,396 | +0 | 0.00% | 232,761 |
| 2025-05-06 | 2025-04-30 | 5.516 | 41,396 | +0 | 0.00% | 228,361 |
| 2025-05-02 | 2025-04-29 | 5.570 | 41,396 | +0 | 0.00% | 230,561 |
| 2025-04-30 | 2025-04-28 | 5.516 | 41,396 | +0 | 0.00% | 228,361 |
| 2025-04-29 | 2025-04-25 | 5.548 | 41,396 | +0 | 0.00% | 229,681 |
| 2025-04-28 | 2025-04-24 | 5.495 | 41,396 | +0 | 0.00% | 227,481 |
| 2025-04-25 | 2025-04-23 | 5.453 | 41,396 | +0 | 0.00% | 225,721 |
| 2025-04-24 | 2025-04-22 | 5.240 | 41,396 | +0 | 0.00% | 216,921 |
| 2025-04-23 | 2025-04-17 | 5.261 | 41,396 | +0 | 0.00% | 217,801 |
| 2025-04-22 | 2025-04-16 | 5.155 | 41,396 | +0 | 0.00% | 213,401 |
| 2025-04-17 | 2025-04-15 | 5.251 | 41,396 | +0 | 0.00% | 217,361 |
| 2025-04-16 | 2025-04-14 | 5.325 | 41,396 | +0 | 0.00% | 220,441 |
| 2025-04-15 | 2025-04-11 | 5.283 | 41,396 | +0 | 0.00% | 218,681 |
| 2025-04-14 | 2025-04-10 | 5.261 | 41,396 | +0 | 0.00% | 217,801 |
| 2025-04-11 | 2025-04-09 | 5.049 | 41,396 | +0 | 0.00% | 209,001 |
| 2025-04-10 | 2025-04-08 | 5.134 | 41,396 | +0 | 0.00% | 212,521 |
| 2025-04-09 | 2025-04-07 | 5.113 | 41,396 | +0 | 0.00% | 211,641 |
| 2025-04-08 | 2025-04-03 | 5.878 | 41,396 | +0 | 0.00% | 243,321 |
| 2025-04-07 | 2025-04-02 | 5.952 | 41,396 | +0 | 0.00% | 246,401 |
| 2025-04-03 | 2025-04-01 | 6.080 | 41,396 | +0 | 0.00% | 251,681 |
| 2025-04-02 | 2025-03-31 | 5.920 | 41,396 | +0 | 0.00% | 245,081 |
| 2025-04-01 | 2025-03-28 | 6.282 | 41,396 | +0 | 0.00% | 260,041 |
| 2025-03-31 | 2025-03-27 | 6.059 | 41,396 | +0 | 0.00% | 250,801 |
| 2025-03-28 | 2025-03-26 | 6.005 | 41,396 | +0 | 0.00% | 248,601 |
| 2025-03-27 | 2025-03-25 | 5.942 | 41,396 | +0 | 0.00% | 245,961 |
| 2025-03-26 | 2025-03-24 | 5.952 | 41,396 | +0 | 0.00% | 246,401 |
| 2025-03-25 | 2025-03-21 | 5.984 | 41,396 | +0 | 0.00% | 247,721 |
| 2025-03-24 | 2025-03-20 | 6.112 | 41,396 | +0 | 0.00% | 253,001 |
| 2025-03-21 | 2025-03-19 | 6.101 | 41,396 | +0 | 0.00% | 252,561 |
| 2025-03-20 | 2025-03-18 | 5.984 | 41,396 | +0 | 0.00% | 247,721 |
| 2025-03-19 | 2025-03-17 | 5.920 | 41,396 | +0 | 0.00% | 245,081 |
| 2025-03-18 | 2025-03-14 | 5.867 | 41,396 | +0 | 0.00% | 242,881 |
| 2025-03-17 | 2025-03-13 | 5.772 | 41,396 | +0 | 0.00% | 238,921 |
| 2025-03-14 | 2025-03-12 | 5.803 | 41,396 | +0 | 0.00% | 240,241 |
| 2025-03-13 | 2025-03-11 | 6.133 | 41,396 | +0 | 0.00% | 253,881 |
| 2025-03-12 | 2025-03-10 | 5.974 | 41,396 | +0 | 0.00% | 247,281 |
| 2025-03-11 | 2025-03-07 | 5.942 | 41,396 | +0 | 0.00% | 245,961 |
| 2025-03-10 | 2025-03-06 | 6.016 | 41,396 | +0 | 0.00% | 249,041 |
| 2025-03-07 | 2025-03-05 | 5.931 | 41,396 | +0 | 0.00% | 245,521 |
| 2025-03-06 | 2025-03-04 | 5.899 | 41,396 | +0 | 0.00% | 244,201 |
| 2025-03-05 | 2025-03-03 | 6.027 | 41,396 | +0 | 0.00% | 249,481 |
| 2025-03-04 | 2025-02-28 | 5.718 | 41,396 | +0 | 0.00% | 236,721 |
| 2025-03-03 | 2025-02-27 | 5.740 | 41,396 | +0 | 0.00% | 237,601 |
| 2025-02-28 | 2025-02-26 | 5.623 | 41,396 | +0 | 0.00% | 232,761 |
| 2025-02-27 | 2025-02-25 | 5.580 | 41,396 | +0 | 0.00% | 231,001 |
| 2025-02-26 | 2025-02-24 | 5.825 | 41,396 | +0 | 0.00% | 241,121 |
| 2025-02-25 | 2025-02-21 | 5.644 | 41,396 | +0 | 0.00% | 233,641 |
| 2025-02-24 | 2025-02-20 | 5.761 | 41,396 | +0 | 0.00% | 238,481 |
| 2025-02-21 | 2025-02-19 | 5.740 | 41,396 | +0 | 0.00% | 237,601 |
| 2025-02-20 | 2025-02-18 | 5.761 | 41,396 | +0 | 0.00% | 238,481 |
| 2025-02-19 | 2025-02-17 | 5.718 | 41,396 | +0 | 0.00% | 236,721 |
| 2025-02-18 | 2025-02-14 | 5.655 | 41,396 | +0 | 0.00% | 234,081 |
| 2025-02-17 | 2025-02-13 | 5.612 | 41,396 | +0 | 0.00% | 232,321 |
| 2025-02-14 | 2025-02-12 | 5.442 | 41,396 | +0 | 0.00% | 225,281 |
| 2025-02-13 | 2025-02-11 | 5.315 | 41,396 | +0 | 0.00% | 220,001 |
| 2025-02-12 | 2025-02-10 | 5.527 | 41,396 | +0 | 0.00% | 228,801 |
| 2025-02-11 | 2025-02-07 | 5.506 | 41,396 | +0 | 0.00% | 227,921 |
| 2025-02-10 | 2025-02-06 | 5.570 | 41,396 | +0 | 0.00% | 230,561 |
| 2025-02-07 | 2025-02-05 | 5.516 | 41,396 | +0 | 0.00% | 228,361 |
| 2025-02-06 | 2025-02-04 | 5.740 | 41,396 | +0 | 0.00% | 237,601 |
| 2025-02-05 | 2025-02-03 | 5.867 | 41,396 | +0 | 0.00% | 242,881 |
| 2025-02-04 | 2025-01-28 | 6.037 | 41,396 | +0 | 0.00% | 249,921 |
| 2025-02-03 | 2025-01-24 | 5.772 | 41,396 | +0 | 0.00% | 238,921 |
| 2025-01-27 | 2025-01-23 | 5.761 | 41,396 | +0 | 0.00% | 238,481 |
| 2025-01-24 | 2025-01-22 | 5.782 | 41,396 | +0 | 0.00% | 239,361 |
| 2025-01-23 | 2025-01-21 | 5.899 | 41,396 | +0 | 0.00% | 244,201 |
| 2025-01-22 | 2025-01-20 | 5.963 | 41,396 | +0 | 0.00% | 246,841 |
| 2025-01-21 | 2025-01-17 | 5.772 | 41,396 | +0 | 0.00% | 238,921 |
| 2025-01-20 | 2025-01-16 | 5.910 | 41,396 | +0 | 0.00% | 244,641 |
| 2025-01-17 | 2025-01-15 | 5.920 | 41,396 | +0 | 0.00% | 245,081 |
| 2025-01-16 | 2025-01-14 | 5.878 | 41,396 | +0 | 0.00% | 243,321 |
| 2025-01-15 | 2025-01-13 | 5.697 | 41,396 | +0 | 0.00% | 235,841 |
| 2025-01-14 | 2025-01-10 | 5.708 | 41,396 | +0 | 0.00% | 236,281 |
| 2025-01-13 | 2025-01-09 | 5.761 | 41,396 | +0 | 0.00% | 238,481 |
| 2025-01-10 | 2025-01-08 | 5.772 | 41,396 | +0 | 0.00% | 238,921 |
| 2025-01-09 | 2025-01-07 | 5.878 | 41,396 | +0 | 0.00% | 243,321 |
| 2025-01-08 | 2025-01-06 | 5.750 | 41,396 | +0 | 0.00% | 238,041 |
| 2025-01-07 | 2025-01-03 | 5.655 | 41,396 | +0 | 0.00% | 234,081 |
| 2025-01-06 | 2025-01-02 | 5.676 | 41,396 | +0 | 0.00% | 234,961 |
| 2025-01-03 | 2024-12-31 | 5.729 | 41,396 | +0 | 0.00% | 237,161 |
| 2025-01-02 | 2024-12-27 | 5.740 | 41,396 | +0 | 0.00% | 237,601 |
| 2024-12-30 | 2024-12-24 | 5.825 | 41,396 | +0 | 0.00% | 241,121 |
| 2024-12-27 | 2024-12-20 | 5.878 | 41,396 | +0 | 0.00% | 243,321 |
| 2024-12-23 | 2024-12-19 | 5.984 | 41,396 | +0 | 0.00% | 247,721 |
| 2024-12-20 | 2024-12-18 | 5.931 | 41,396 | +0 | 0.00% | 245,521 |
| 2024-12-19 | 2024-12-17 | 5.931 | 41,396 | +0 | 0.00% | 245,521 |
| 2024-12-18 | 2024-12-16 | 6.048 | 41,396 | +0 | 0.00% | 250,361 |
| 2024-12-17 | 2024-12-13 | 6.207 | 41,396 | +0 | 0.00% | 256,961 |
| 2024-12-16 | 2024-12-12 | 6.314 | 41,396 | +0 | 0.00% | 261,361 |
| 2024-12-13 | 2024-12-11 | 6.261 | 41,396 | +0 | 0.00% | 259,161 |
| 2024-12-12 | 2024-12-10 | 6.261 | 41,396 | +0 | 0.00% | 259,161 |
| 2024-12-11 | 2024-12-09 | 6.377 | 41,396 | +0 | 0.00% | 264,001 |
| 2024-12-10 | 2024-12-06 | 6.207 | 41,396 | +0 | 0.00% | 256,961 |
| 2024-12-09 | 2024-12-05 | 6.197 | 41,396 | +0 | 0.00% | 256,521 |
| 2024-12-06 | 2024-12-04 | 6.239 | 41,396 | +0 | 0.00% | 258,281 |
| 2024-12-05 | 2024-12-03 | 6.356 | 41,396 | +0 | 0.00% | 263,121 |
| 2024-12-04 | 2024-12-02 | 6.346 | 41,396 | +0 | 0.00% | 262,681 |
| 2024-12-03 | 2024-11-29 | 6.207 | 41,396 | +0 | 0.00% | 256,961 |
| 2024-12-02 | 2024-11-28 | 6.005 | 41,396 | +0 | 0.00% | 248,601 |
| 2024-11-29 | 2024-11-27 | 6.133 | 41,396 | +0 | 0.00% | 253,881 |
| 2024-11-28 | 2024-11-26 | 5.952 | 41,396 | +0 | 0.00% | 246,401 |
| 2024-11-27 | 2024-11-25 | 5.910 | 41,396 | +0 | 0.00% | 244,641 |
| 2024-11-26 | 2024-11-22 | 5.952 | 41,396 | +0 | 0.00% | 246,401 |
| 2024-11-25 | 2024-11-21 | 6.048 | 41,396 | +0 | 0.00% | 250,361 |
| 2024-11-22 | 2024-11-20 | 6.154 | 41,396 | +0 | 0.00% | 254,761 |
| 2024-11-21 | 2024-11-19 | 6.048 | 41,396 | +0 | 0.00% | 250,361 |
| 2024-11-20 | 2024-11-18 | 6.101 | 41,396 | +0 | 0.00% | 252,561 |
| 2024-11-19 | 2024-11-15 | 6.005 | 41,396 | +0 | 0.00% | 248,601 |
| 2024-11-18 | 2024-11-14 | 5.920 | 41,396 | +0 | 0.00% | 245,081 |
| 2024-11-15 | 2024-11-13 | 6.080 | 41,396 | +0 | 0.00% | 251,681 |
| 2024-11-14 | 2024-11-12 | 6.059 | 41,396 | +0 | 0.00% | 250,801 |
| 2024-11-13 | 2024-11-11 | 6.282 | 41,396 | +0 | 0.00% | 260,041 |
| 2024-11-12 | 2024-11-08 | 6.431 | 41,396 | +0 | 0.00% | 266,201 |
| 2024-11-11 | 2024-11-07 | 6.324 | 41,396 | +0 | 0.00% | 261,801 |
| 2024-11-08 | 2024-11-06 | 6.175 | 41,396 | +0 | 0.00% | 255,641 |
| 2024-11-07 | 2024-11-05 | 6.377 | 41,396 | +0 | 0.00% | 264,001 |
| 2024-11-06 | 2024-11-04 | 6.622 | 41,396 | +0 | 0.00% | 274,121 |
| 2024-11-05 | 2024-11-01 | 6.611 | 41,396 | +0 | 0.00% | 273,681 |
| 2024-11-04 | 2024-10-31 | 6.526 | 41,396 | +0 | 0.00% | 270,161 |
| 2024-11-01 | 2024-10-30 | 6.654 | 41,396 | +0 | 0.00% | 275,441 |
| 2024-10-31 | 2024-10-29 | 6.675 | 41,396 | +0 | 0.00% | 276,321 |
| 2024-10-30 | 2024-10-28 | 6.718 | 41,396 | +0 | 0.00% | 278,081 |
| 2024-10-29 | 2024-10-25 | 6.664 | 41,396 | +0 | 0.00% | 275,881 |
| 2024-10-28 | 2024-10-24 | 6.611 | 41,396 | +0 | 0.00% | 273,681 |
| 2024-10-25 | 2024-10-23 | 6.654 | 41,396 | +0 | 0.00% | 275,441 |
| 2024-10-24 | 2024-10-22 | 6.548 | 41,396 | +0 | 0.00% | 271,041 |
| 2024-10-23 | 2024-10-21 | 6.516 | 41,396 | +0 | 0.00% | 269,721 |
| 2024-10-22 | 2024-10-18 | 6.696 | 41,396 | +0 | 0.00% | 277,201 |
| 2024-10-21 | 2024-10-17 | 6.367 | 41,396 | +0 | 0.00% | 263,561 |
| 2024-10-18 | 2024-10-16 | 6.494 | 41,396 | +0 | 0.00% | 268,841 |
| 2024-10-17 | 2024-10-15 | 6.643 | 41,396 | +0 | 0.00% | 275,001 |
| 2024-10-16 | 2024-10-14 | 6.856 | 41,396 | +0 | 0.00% | 283,801 |
| 2024-10-15 | 2024-10-10 | 7.175 | 41,396 | +0 | 0.00% | 297,001 |
| 2024-10-14 | 2024-10-09 | 7.068 | 41,396 | +0 | 0.00% | 292,601 |
| 2024-10-10 | 2024-10-08 | 7.068 | 41,396 | +0 | 0.00% | 292,601 |
| 2024-10-09 | 2024-10-07 | 7.993 | 41,396 | +0 | 0.00% | 330,881 |
| 2024-10-08 | 2024-10-04 | 7.547 | 41,396 | +0 | 0.00% | 312,401 |
| 2024-10-07 | 2024-10-03 | 7.398 | 41,396 | +0 | 0.00% | 306,241 |
| 2024-10-04 | 2024-10-02 | 7.483 | 41,396 | -4,139 | 0.00% | 309,761 |
| 2024-08-28 | 2024-08-26 | 5.863 | 45,535 | +630 | 0.00% | 266,988 |
| 2024-06-03 | 2024-05-30 | 7.905 | 44,905 | +454 | 0.00% | 354,969 |
| 2024-01-25 | 2024-01-23 | 6.533 | 44,451 | +734 | 0.00% | 290,397 |
| 2024-01-19 | 2024-01-17 | 6.348 | 43,717 | +2,572 | 0.00% | 277,510 |
| 2024-01-16 | 2024-01-12 | 6.773 | 41,145 | +735 | 0.00% | 278,655 |
| 2022-08-17 | 2022-08-15 | 5.313 | 40,410 | -2,572 | 0.00% | 214,718 |
| 2022-08-11 | 2022-08-09 | 5.346 | 42,982 | +2,572 | 0.00% | 229,788 |
| 2022-06-30 | 2022-06-28 | 6.043 | 40,410 | -13,593 | 0.00% | 244,198 |
| 2022-06-29 | 2022-06-27 | 5.357 | 54,003 | -2,572 | 0.00% | 289,296 |
| 2022-06-28 | 2022-06-24 | 5.009 | 56,575 | -13,592 | 0.00% | 283,362 |
| 2022-06-24 | 2022-06-22 | 4.758 | 70,167 | +1,837 | 0.00% | 333,867 |
| 2022-06-22 | 2022-06-20 | 4.671 | 68,330 | +2,571 | 0.00% | 319,175 |
| 2022-06-21 | 2022-06-17 | 4.834 | 65,759 | +6,980 | 0.00% | 317,905 |
| 2022-06-20 | 2022-06-16 | 4.954 | 58,779 | -6,980 | 0.00% | 291,201 |
| 2022-06-17 | 2022-06-15 | 5.020 | 65,759 | +6,980 | 0.00% | 330,077 |
| 2022-06-15 | 2022-06-13 | 4.987 | 58,779 | +2,204 | 0.00% | 293,121 |
| 2022-06-13 | 2022-06-09 | 5.390 | 56,575 | +16,165 | 0.00% | 304,922 |
| 2022-04-07 | 2022-04-04 | 6.304 | 40,410 | -2,939 | 0.00% | 254,758 |
| 2022-04-06 | 2022-04-01 | 6.250 | 43,349 | +2,939 | 0.00% | 270,926 |
| 2022-04-04 | 2022-03-31 | 6.250 | 40,410 | -1,837 | 0.00% | 252,558 |
| 2022-03-28 | 2022-03-24 | 6.283 | 42,247 | +1,837 | 0.00% | 265,419 |
| 2022-03-18 | 2022-03-16 | 5.150 | 40,410 | +18,368 | 0.00% | 208,118 |
| 2021-12-28 | 2021-12-22 | 6.283 | 22,042 | -2,572 | 0.00% | 138,480 |
| 2021-12-21 | 2021-12-17 | 6.010 | 24,614 | +1,102 | 0.00% | 147,938 |
| 2021-12-20 | 2021-12-16 | 6.217 | 23,512 | +1,470 | 0.00% | 146,179 |
| 2021-12-17 | 2021-12-15 | 6.195 | 22,042 | +11,021 | 0.00% | 136,560 |
| 2021-12-09 | 2021-12-07 | 7.088 | 11,021 | +11,021 | 0.00% | 78,120 |
| 2021-11-25 | 2021-11-23 | 8.504 | 0 | -18,368 | ||
| 2021-11-24 | 2021-11-22 | 8.308 | 18,368 | +18,368 | 0.00% | 152,597 |
| 2021-02-19 | 2021-02-17 | 16.245 | 0 | -1,102 | ||
| 2021-02-16 | 2021-02-09 | 15.178 | 1,102 | -1,837 | 0.00% | 16,726 |
| 2021-02-10 | 2021-02-08 | 14.808 | 2,939 | -9,184 | 0.00% | 43,521 |
| 2020-05-15 | 2020-05-13 | 15.113 | 12,123 | +12,123 | 0.00% | 183,214 |
| 2019-04-23 | 2019-04-17 | 24.408 | 0 | -1,390 | ||
| 2019-04-18 | 2019-04-16 | 24.005 | 1,390 | +1,390 | 0.00% | 33,367 |
| 2019-02-08 | 2019-01-31 | 21.921 | 0 | -4,169 | ||
| 2019-02-01 | 2019-01-30 | 20.701 | 4,169 | +4,169 | 0.00% | 86,302 |
| 2019-01-30 | 2019-01-28 | 20.977 | 0 | -2,779 | ||
| 2019-01-29 | 2019-01-25 | 20.540 | 2,779 | +2,779 | 0.00% | 57,080 |
| 2018-07-31 | 2018-07-27 | 28.501 | 0 | -1,336 | ||
| 2018-07-18 | 2018-07-16 | 29.339 | 1,336 | +1,336 | 0.00% | 39,198 |
| 2018-02-20 | 2018-02-13 | 32.679 | 0 | -650 | ||
| 2017-08-31 | 2017-08-29 | 21.160 | 650 | +8 | 0.00% | 13,754 |
| 2017-06-05 | 2017-06-01 | 22.511 | 642 | +15 | 0.00% | 14,452 |
| 2017-05-18 | 2017-05-16 | 21.388 | 627 | -940 | 0.00% | 13,410 |
| 2017-05-09 | 2017-05-05 | 20.648 | 1,567 | +940 | 0.00% | 32,356 |
| 2017-01-18 | 2017-01-16 | 16.360 | 627 | -7,836 | 0.00% | 10,258 |
| 2017-01-09 | 2017-01-05 | 16.309 | 8,463 | +627 | 0.00% | 138,025 |
| 2016-12-16 | 2016-12-14 | 16.284 | 7,836 | +7,836 | 0.00% | 127,599 |
| 2016-10-28 | 2016-10-26 | 15.722 | 0 | -940 | ||
| 2016-10-18 | 2016-10-14 | 15.059 | 940 | -627 | 0.00% | 14,155 |
| 2016-10-07 | 2016-10-05 | 15.646 | 1,567 | +627 | 0.00% | 24,517 |
| 2016-10-06 | 2016-10-04 | 15.875 | 940 | +940 | 0.00% | 14,923 |
| 2016-08-10 | 2016-08-08 | 15.952 | 0 | -7,836 | ||
| 2016-08-04 | 2016-08-01 | 15.620 | 7,836 | +7,836 | 0.00% | 122,399 |
| 2016-03-07 | 2016-03-03 | 12.706 | 0 | -4,775 | ||
| 2015-07-16 | 2015-07-14 | 21.042 | 4,775 | -14,922 | 0.00% | 100,478 |
| 2015-05-19 | 2015-05-15 | 20.801 | 19,697 | -14,923 | 0.00% | 409,721 |
| 2015-05-18 | 2015-05-14 | 20.185 | 34,620 | +29,845 | 0.00% | 698,793 |
| 2015-05-07 | 2015-05-05 | 22.061 | 4,775 | -14,922 | 0.00% | 105,342 |
| 2015-05-04 | 2015-04-29 | 21.632 | 19,697 | +14,922 | 0.00% | 426,089 |
| 2015-04-13 | 2015-04-09 | 25.814 | 4,775 | -2,985 | 0.00% | 123,261 |
| 2015-03-23 | 2015-03-19 | 21.552 | 7,760 | -14,922 | 0.00% | 167,242 |
| 2015-03-20 | 2015-03-18 | 20.265 | 22,682 | +14,922 | 0.00% | 459,653 |
| 2015-03-17 | 2015-03-13 | 24.668 | 7,760 | +483 | 0.00% | 191,421 |
| 2014-09-05 | 2014-09-03 | 41.904 | 7,277 | +179 | 0.00% | 304,934 |
| 2014-09-01 | 2014-08-28 | 44.395 | 7,098 | +3,549 | 0.00% | 315,113 |
| 2014-07-31 | 2014-07-29 | 47.325 | 3,549 | -3,549 | 0.00% | 167,956 |
| 2014-06-12 | 2014-06-10 | 42.124 | 7,098 | +3,549 | 0.00% | 298,994 |
| 2014-05-19 | 2014-05-15 | 46.935 | 3,549 | +109 | 0.00% | 166,574 |
| 2014-05-16 | 2014-05-14 | 46.406 | 3,440 | +3,440 | 0.00% | 159,638 |
| 2013-03-12 | 2013-03-08 | 34.022 | 0 | -2,956 | ||
| 2013-03-08 | 2013-03-06 | 34.184 | 2,956 | +2,956 | 0.00% | 101,049 |
| 2013-03-05 | 2013-03-01 | 33.291 | 0 | -6,158 | ||
| 2013-01-28 | 2013-01-24 | 34.428 | 6,158 | +1,232 | 0.00% | 212,008 |
| 2013-01-24 | 2013-01-22 | 34.915 | 4,926 | +1,231 | 0.00% | 171,993 |
| 2013-01-23 | 2013-01-21 | 35.971 | 3,695 | +3,695 | 0.00% | 132,912 |
| 2013-01-09 | 2013-01-07 | 37.432 | 0 | -3,695 | ||
| 2013-01-08 | 2013-01-04 | 36.296 | 3,695 | -2,463 | 0.00% | 134,112 |
| 2012-12-18 | 2012-12-14 | 34.915 | 6,158 | +6,158 | 0.00% | 215,008 |
| 2012-10-26 | 2012-10-24 | 35.159 | 0 | -6,158 | ||
| 2012-10-11 | 2012-10-09 | 33.129 | 6,158 | +6,158 | 0.00% | 204,008 |
| 2012-10-04 | 2012-09-28 | 34.022 | 0 | -3,448 | ||
| 2012-09-26 | 2012-09-24 | 33.372 | 3,448 | +3,448 | 0.00% | 115,068 |
| 2012-08-15 | 2012-08-13 | 28.549 | 0 | -1,478 | ||
| 2012-08-14 | 2012-08-10 | 28.679 | 1,478 | +1,478 | 0.00% | 42,388 |
| 2012-04-20 | 2012-04-18 | 37.757 | 0 | -2,956 | ||
| 2012-04-16 | 2012-04-12 | 35.971 | 2,956 | +2,956 | 0.00% | 106,330 |
| 2012-04-13 | 2012-04-11 | 35.159 | 0 | -4,680 | ||
| 2012-04-11 | 2012-04-05 | 35.971 | 4,680 | +1,232 | 0.00% | 168,343 |
| 2012-03-16 | 2012-03-14 | 37.351 | 3,448 | +3,448 | 0.00% | 128,787 |
| 2012-01-30 | 2012-01-26 | 34.103 | 0 | -3,202 | ||
| 2012-01-16 | 2012-01-12 | 28.517 | 3,202 | +3,202 | 0.00% | 91,311 |
| 2010-10-08 | 2010-10-06 | 26.041 | 0 | -2,887 | ||
| 2010-10-07 | 2010-10-05 | 25.717 | 2,887 | -2,666 | 0.00% | 74,245 |
| 2010-10-04 | 2010-09-29 | 24.780 | 5,553 | +5,553 | 0.00% | 137,606 |
| 2010-09-16 | 2010-09-14 | 24.672 | 0 | -3,332 | ||
| 2010-09-14 | 2010-09-10 | 23.700 | 3,332 | +3,332 | 0.00% | 78,968 |
| 2010-08-20 | 2010-08-18 | 24.492 | 0 | -3,332 | ||
| 2010-08-19 | 2010-08-17 | 23.844 | 3,332 | +3,332 | 0.00% | 79,448 |
| 2010-08-13 | 2010-08-11 | 24.312 | 0 | -3,332 | ||
| 2010-08-10 | 2010-08-06 | 24.564 | 3,332 | -2,221 | 0.00% | 81,848 |
| 2010-08-06 | 2010-08-04 | 23.484 | 5,553 | +2,221 | 0.00% | 130,406 |
| 2010-08-03 | 2010-07-30 | 23.808 | 3,332 | +3,332 | 0.00% | 79,328 |
| 2010-07-29 | 2010-07-27 | 24.708 | 0 | -2,221 | ||
| 2010-07-28 | 2010-07-26 | 24.420 | 2,221 | +2,221 | 0.00% | 54,237 |
| 2010-07-23 | 2010-07-21 | 23.880 | 0 | -3,332 | ||
| 2010-07-21 | 2010-07-19 | 23.124 | 3,332 | +3,332 | 0.00% | 77,048 |
| 2010-07-20 | 2010-07-16 | 23.916 | 0 | -1,333 | ||
| 2010-07-19 | 2010-07-15 | 23.196 | 1,333 | -1,554 | 0.00% | 30,920 |
| 2010-07-16 | 2010-07-14 | 23.340 | 2,887 | -2,666 | 0.00% | 67,382 |
| 2010-07-14 | 2010-07-12 | 23.304 | 5,553 | +5,553 | 0.00% | 129,406 |
| 2010-07-02 | 2010-06-29 | 23.556 | 0 | -5,553 | ||
| 2010-06-30 | 2010-06-28 | 23.880 | 5,553 | +5,553 | 0.00% | 132,606 |
| 2010-03-19 | 2010-03-17 | 19.090 | 0 | -3,332 | ||
| 2010-03-18 | 2010-03-16 | 18.585 | 3,332 | +3,332 | 0.00% | 61,926 |
| 2010-03-03 | 2010-03-01 | 18.189 | 0 | -3,998 | ||
| 2010-03-02 | 2010-02-26 | 17.559 | 3,998 | +3,998 | 0.00% | 70,200 |
| 2009-10-20 | 2009-10-16 | 19.126 | 0 | -222 | ||
| 2009-10-19 | 2009-10-15 | 18.801 | 222 | -44,422 | 0.00% | 4,174 |
| 2009-10-16 | 2009-10-14 | 20.062 | 44,644 | +44,644 | 0.00% | 895,653 |
| 2009-10-13 | 2009-10-09 | 19.414 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy