History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.580 | 158,400 | +0 | 0.00% | 1,042,272 |
| 2025-10-13 | 2025-10-09 | 6.660 | 158,400 | +0 | 0.00% | 1,054,944 |
| 2025-10-10 | 2025-10-08 | 6.720 | 158,400 | +0 | 0.00% | 1,064,448 |
| 2025-10-09 | 2025-10-06 | 6.840 | 158,400 | -10,000 | 0.00% | 1,083,456 |
| 2025-10-02 | 2025-09-29 | 7.250 | 168,400 | +10,000 | 0.00% | 1,220,900 |
| 2025-09-24 | 2025-09-22 | 7.020 | 158,400 | -14,400 | 0.00% | 1,111,968 |
| 2025-09-23 | 2025-09-19 | 7.050 | 172,800 | +14,400 | 0.00% | 1,218,240 |
| 2025-09-09 | 2025-09-05 | 6.720 | 158,400 | -80,000 | 0.00% | 1,064,448 |
| 2025-09-04 | 2025-09-02 | 6.920 | 238,400 | +80,000 | 0.00% | 1,649,728 |
| 2025-09-02 | 2025-08-29 | 7.360 | 158,400 | +4,098 | 0.00% | 1,165,895 |
| 2025-08-25 | 2025-08-21 | 6.878 | 154,302 | -9,741 | 0.00% | 1,061,283 |
| 2025-08-21 | 2025-08-19 | 6.529 | 164,043 | -9,741 | 0.00% | 1,071,025 |
| 2025-08-13 | 2025-08-11 | 6.426 | 173,784 | +9,741 | 0.00% | 1,116,784 |
| 2025-08-11 | 2025-08-07 | 6.960 | 164,043 | -1,558 | 0.00% | 1,141,753 |
| 2025-07-23 | 2025-07-21 | 6.765 | 165,601 | +9,741 | 0.00% | 1,120,297 |
| 2025-06-10 | 2025-06-06 | 5.318 | 155,860 | +390 | 0.00% | 828,799 |
| 2025-05-27 | 2025-05-23 | 5.644 | 155,470 | +5,316 | 0.00% | 877,480 |
| 2025-03-27 | 2025-03-25 | 5.942 | 150,154 | -103,490 | 0.00% | 892,164 |
| 2024-11-26 | 2024-11-22 | 5.952 | 253,644 | -9,408 | 0.01% | 1,509,762 |
| 2024-10-09 | 2024-10-07 | 7.993 | 263,052 | +9,408 | 0.01% | 2,102,594 |
| 2024-10-03 | 2024-09-30 | 7.185 | 253,644 | +1,506 | 0.01% | 1,822,499 |
| 2024-08-28 | 2024-08-26 | 5.863 | 252,138 | +3,489 | 0.01% | 1,478,375 |
| 2024-06-03 | 2024-05-30 | 7.905 | 248,649 | +2,513 | 0.01% | 1,965,545 |
| 2024-03-14 | 2024-03-12 | 7.404 | 246,136 | -9,184 | 0.01% | 1,822,400 |
| 2024-03-13 | 2024-03-11 | 7.077 | 255,320 | +9,184 | 0.01% | 1,806,998 |
| 2024-02-15 | 2024-02-09 | 7.458 | 246,136 | -9,184 | 0.01% | 1,835,800 |
| 2023-11-17 | 2023-11-15 | 6.773 | 255,320 | +9,184 | 0.01% | 1,729,158 |
| 2023-08-21 | 2023-08-17 | 7.861 | 246,136 | -9,184 | 0.01% | 1,934,960 |
| 2023-04-21 | 2023-04-19 | 9.549 | 255,320 | +1,837 | 0.01% | 2,438,058 |
| 2023-03-03 | 2023-03-01 | 9.462 | 253,483 | +7,347 | 0.01% | 2,398,436 |
| 2023-02-23 | 2023-02-21 | 8.928 | 246,136 | -5,878 | 0.01% | 2,197,600 |
| 2023-02-15 | 2023-02-13 | 9.614 | 252,014 | -5,878 | 0.01% | 2,422,953 |
| 2023-02-07 | 2023-02-03 | 9.636 | 257,892 | -12,858 | 0.01% | 2,485,082 |
| 2023-02-02 | 2023-01-31 | 9.734 | 270,750 | -23,879 | 0.01% | 2,635,515 |
| 2023-01-31 | 2023-01-27 | 10.529 | 294,629 | +9,185 | 0.01% | 3,102,141 |
| 2023-01-18 | 2023-01-16 | 10.518 | 285,444 | +5,143 | 0.01% | 3,002,324 |
| 2023-01-16 | 2023-01-12 | 10.485 | 280,301 | +27,552 | 0.01% | 2,939,074 |
| 2023-01-11 | 2023-01-09 | 10.464 | 252,749 | +6,613 | 0.01% | 2,644,676 |
| 2023-01-05 | 2023-01-03 | 10.061 | 246,136 | -12,858 | 0.01% | 2,476,320 |
| 2023-01-04 | 2022-12-30 | 9.473 | 258,994 | -38,206 | 0.01% | 2,453,401 |
| 2023-01-03 | 2022-12-29 | 9.375 | 297,200 | -27,185 | 0.01% | 2,786,195 |
| 2022-12-30 | 2022-12-28 | 9.462 | 324,385 | -30,859 | 0.01% | 3,069,305 |
| 2022-12-29 | 2022-12-23 | 9.081 | 355,244 | +9,184 | 0.01% | 3,225,911 |
| 2022-12-28 | 2022-12-22 | 9.233 | 346,060 | -36,737 | 0.01% | 3,195,265 |
| 2022-12-23 | 2022-12-21 | 8.950 | 382,797 | +5,143 | 0.01% | 3,426,099 |
| 2022-12-21 | 2022-12-19 | 9.016 | 377,654 | +13,960 | 0.01% | 3,404,740 |
| 2022-12-20 | 2022-12-16 | 9.930 | 363,694 | +16,899 | 0.01% | 3,611,524 |
| 2022-12-16 | 2022-12-14 | 9.930 | 346,795 | +36,737 | 0.01% | 3,443,715 |
| 2022-12-15 | 2022-12-13 | 10.170 | 310,058 | +5,511 | 0.01% | 3,153,185 |
| 2022-12-14 | 2022-12-12 | 9.930 | 304,547 | +16,531 | 0.01% | 3,024,188 |
| 2022-12-13 | 2022-12-09 | 10.268 | 288,016 | +3,674 | 0.01% | 2,957,249 |
| 2022-12-12 | 2022-12-08 | 10.355 | 284,342 | -82,290 | 0.01% | 2,944,294 |
| 2022-12-09 | 2022-12-07 | 8.460 | 366,632 | +113,149 | 0.01% | 3,101,780 |
| 2022-12-08 | 2022-12-06 | 9.005 | 253,483 | +7,347 | 0.01% | 2,282,516 |
| 2022-10-19 | 2022-10-17 | 4.562 | 246,136 | -1,837 | 0.01% | 1,122,920 |
| 2022-10-07 | 2022-10-05 | 5.738 | 247,973 | -5,510 | 0.01% | 1,422,901 |
| 2022-10-03 | 2022-09-29 | 5.488 | 253,483 | -18,369 | 0.01% | 1,391,038 |
| 2022-09-21 | 2022-09-19 | 5.074 | 271,852 | +1,837 | 0.01% | 1,379,361 |
| 2022-09-20 | 2022-09-16 | 5.248 | 270,015 | +18,368 | 0.01% | 1,417,080 |
| 2022-09-19 | 2022-09-15 | 5.226 | 251,647 | +1,837 | 0.01% | 1,315,202 |
| 2022-09-16 | 2022-09-14 | 5.607 | 249,810 | +3,674 | 0.01% | 1,400,802 |
| 2022-06-29 | 2022-06-27 | 5.357 | 246,136 | +101,026 | 0.01% | 1,318,560 |
| 2021-11-04 | 2021-11-02 | 7.469 | 145,110 | -3,674 | 0.00% | 1,083,880 |
| 2021-10-08 | 2021-10-06 | 7.056 | 148,784 | -19,838 | 0.00% | 1,049,762 |
| 2021-10-07 | 2021-10-05 | 6.892 | 168,622 | -19,470 | 0.00% | 1,162,191 |
| 2021-09-27 | 2021-09-23 | 7.001 | 188,092 | +3,674 | 0.00% | 1,316,864 |
| 2021-09-23 | 2021-09-20 | 6.424 | 184,418 | +9,551 | 0.00% | 1,184,718 |
| 2021-09-17 | 2021-09-15 | 6.969 | 174,867 | +29,757 | 0.00% | 1,218,561 |
| 2021-08-02 | 2021-07-29 | 11.062 | 145,110 | -6,245 | 0.00% | 1,605,279 |
| 2021-05-18 | 2021-05-14 | 14.089 | 151,355 | -3,674 | 0.00% | 2,132,508 |
| 2021-03-29 | 2021-03-25 | 16.463 | 155,029 | -123,068 | 0.00% | 2,552,256 |
| 2021-03-26 | 2021-03-24 | 16.136 | 278,097 | -183,684 | 0.01% | 4,487,496 |
| 2021-03-18 | 2021-03-16 | 17.900 | 461,781 | +183,684 | 0.01% | 8,266,039 |
| 2021-03-16 | 2021-03-12 | 16.920 | 278,097 | -735 | 0.01% | 4,705,512 |
| 2021-03-15 | 2021-03-11 | 17.029 | 278,832 | +735 | 0.01% | 4,748,309 |
| 2021-03-11 | 2021-03-09 | 16.920 | 278,097 | +36,737 | 0.01% | 4,705,512 |
| 2021-03-10 | 2021-03-08 | 16.289 | 241,360 | -1,837 | 0.01% | 3,931,484 |
| 2021-03-05 | 2021-03-03 | 16.572 | 243,197 | -16,532 | 0.01% | 4,030,254 |
| 2021-03-02 | 2021-02-26 | 15.940 | 259,729 | -367 | 0.01% | 4,140,198 |
| 2021-02-26 | 2021-02-24 | 17.203 | 260,096 | -527,172 | 0.01% | 4,474,560 |
| 2021-02-25 | 2021-02-23 | 16.528 | 787,268 | +681,466 | 0.02% | 13,012,296 |
| 2021-02-18 | 2021-02-16 | 15.614 | 105,802 | +55,105 | 0.00% | 1,651,972 |
| 2021-01-26 | 2021-01-22 | 13.349 | 50,697 | -8,449 | 0.00% | 676,756 |
| 2020-12-11 | 2020-12-09 | 14.721 | 59,146 | -213,073 | 0.00% | 870,686 |
| 2020-12-09 | 2020-12-07 | 15.135 | 272,219 | -4,409 | 0.01% | 4,119,958 |
| 2020-12-07 | 2020-12-03 | 14.895 | 276,628 | -183,683 | 0.01% | 4,120,423 |
| 2020-11-16 | 2020-11-12 | 14.677 | 460,311 | -677,793 | 0.01% | 6,756,174 |
| 2020-11-13 | 2020-11-11 | 14.852 | 1,138,104 | +36,737 | 0.02% | 16,902,693 |
| 2020-11-12 | 2020-11-10 | 14.917 | 1,101,367 | +55,105 | 0.02% | 16,429,041 |
| 2020-11-11 | 2020-11-09 | 13.567 | 1,046,262 | +991,892 | 0.02% | 14,194,434 |
| 2020-09-01 | 2020-08-28 | 15.919 | 54,370 | +4,408 | 0.00% | 865,498 |
| 2020-08-28 | 2020-08-26 | 16.332 | 49,962 | +367 | 0.00% | 816,001 |
| 2020-08-03 | 2020-07-30 | 14.373 | 49,595 | -13,225 | 0.00% | 712,806 |
| 2020-07-31 | 2020-07-29 | 14.046 | 62,820 | +7,348 | 0.00% | 882,363 |
| 2020-07-29 | 2020-07-27 | 13.654 | 55,472 | +5,510 | 0.00% | 757,410 |
| 2020-07-08 | 2020-07-06 | 15.723 | 49,962 | -9,184 | 0.00% | 785,537 |
| 2020-07-07 | 2020-07-03 | 15.200 | 59,146 | -20,205 | 0.00% | 899,022 |
| 2020-07-06 | 2020-07-02 | 14.765 | 79,351 | +29,389 | 0.00% | 1,171,579 |
| 2020-07-03 | 2020-06-30 | 14.525 | 49,962 | -1,102 | 0.00% | 725,697 |
| 2020-02-24 | 2020-02-20 | 18.859 | 51,064 | -18,368 | 0.00% | 962,991 |
| 2020-02-21 | 2020-02-19 | 19.055 | 69,432 | +18,368 | 0.00% | 1,322,992 |
| 2020-01-02 | 2019-12-27 | 21.014 | 51,064 | -2,204 | 0.00% | 1,073,079 |
| 2019-12-19 | 2019-12-17 | 20.187 | 53,268 | -9,184 | 0.00% | 1,075,315 |
| 2019-12-17 | 2019-12-13 | 19.882 | 62,452 | -9,185 | 0.00% | 1,241,671 |
| 2019-12-09 | 2019-12-05 | 18.510 | 71,637 | -9,184 | 0.00% | 1,326,007 |
| 2019-11-27 | 2019-11-25 | 19.098 | 80,821 | -18,368 | 0.00% | 1,543,524 |
| 2019-11-25 | 2019-11-21 | 18.271 | 99,189 | +18,368 | 0.00% | 1,812,237 |
| 2019-11-22 | 2019-11-20 | 18.815 | 80,821 | -9,184 | 0.00% | 1,520,644 |
| 2019-11-19 | 2019-11-15 | 18.532 | 90,005 | -9,184 | 0.00% | 1,667,961 |
| 2019-11-14 | 2019-11-12 | 18.880 | 99,189 | -9,184 | 0.00% | 1,872,717 |
| 2019-11-12 | 2019-11-08 | 19.033 | 108,373 | -33,063 | 0.00% | 2,062,634 |
| 2019-11-11 | 2019-11-07 | 19.098 | 141,436 | +5,510 | 0.00% | 2,701,153 |
| 2019-10-28 | 2019-10-24 | 18.271 | 135,926 | -7,347 | 0.00% | 2,483,442 |
| 2019-10-21 | 2019-10-17 | 17.312 | 143,273 | +7,347 | 0.00% | 2,480,396 |
| 2019-10-18 | 2019-10-16 | 17.312 | 135,926 | -12,858 | 0.00% | 2,353,202 |
| 2019-10-17 | 2019-10-15 | 17.116 | 148,784 | +16,532 | 0.00% | 2,546,645 |
| 2019-10-16 | 2019-10-14 | 17.399 | 132,252 | -6,613 | 0.00% | 2,301,116 |
| 2019-10-15 | 2019-10-11 | 16.463 | 138,865 | +18,001 | 0.00% | 2,286,147 |
| 2019-10-14 | 2019-10-10 | 16.202 | 120,864 | +12,858 | 0.00% | 1,958,211 |
| 2019-10-04 | 2019-10-02 | 16.616 | 108,006 | -3,674 | 0.00% | 1,794,577 |
| 2019-10-02 | 2019-09-27 | 16.899 | 111,680 | +3,674 | 0.00% | 1,887,238 |
| 2019-09-18 | 2019-09-16 | 18.075 | 108,006 | +1,102 | 0.00% | 1,952,161 |
| 2019-09-13 | 2019-09-11 | 18.467 | 106,904 | +3,674 | 0.00% | 1,974,146 |
| 2019-09-10 | 2019-09-06 | 18.249 | 103,230 | +9,184 | 0.00% | 1,883,820 |
| 2019-09-09 | 2019-09-05 | 17.748 | 94,046 | +5,510 | 0.00% | 1,669,120 |
| 2019-08-29 | 2019-08-27 | 17.904 | 88,536 | -27,185 | 0.00% | 1,585,118 |
| 2019-08-28 | 2019-08-26 | 17.769 | 115,721 | +3,259 | 0.00% | 2,056,271 |
| 2019-08-21 | 2019-08-19 | 18.934 | 112,462 | -7,140 | 0.00% | 2,129,401 |
| 2019-08-16 | 2019-08-14 | 17.388 | 119,602 | -8,926 | 0.00% | 2,079,673 |
| 2019-08-15 | 2019-08-13 | 17.231 | 128,528 | -26,777 | 0.00% | 2,214,721 |
| 2019-08-13 | 2019-08-09 | 17.792 | 155,305 | -1,785 | 0.00% | 2,763,127 |
| 2019-08-09 | 2019-08-07 | 17.545 | 157,090 | +17,851 | 0.00% | 2,756,165 |
| 2019-08-01 | 2019-07-30 | 20.615 | 139,239 | +8,926 | 0.00% | 2,870,408 |
| 2019-07-22 | 2019-07-18 | 21.175 | 130,313 | +5,355 | 0.00% | 2,759,399 |
| 2019-07-19 | 2019-07-17 | 21.511 | 124,958 | +9,283 | 0.00% | 2,688,006 |
| 2019-07-18 | 2019-07-16 | 21.466 | 115,675 | +19,993 | 0.00% | 2,483,133 |
| 2019-07-04 | 2019-07-02 | 20.749 | 95,682 | -21,421 | 0.00% | 1,985,346 |
| 2019-07-03 | 2019-06-28 | 19.607 | 117,103 | -8,926 | 0.00% | 2,295,995 |
| 2019-06-25 | 2019-06-21 | 18.979 | 126,029 | -1,785 | 0.00% | 2,391,932 |
| 2019-06-24 | 2019-06-20 | 19.248 | 127,814 | +14,281 | 0.00% | 2,460,178 |
| 2019-06-21 | 2019-06-19 | 19.002 | 113,533 | -17,851 | 0.00% | 2,157,311 |
| 2019-06-20 | 2019-06-18 | 17.881 | 131,384 | +21,421 | 0.00% | 2,349,310 |
| 2019-06-18 | 2019-06-14 | 17.926 | 109,963 | -26,776 | 0.00% | 1,971,203 |
| 2019-06-12 | 2019-06-10 | 18.374 | 136,739 | +26,776 | 0.00% | 2,512,471 |
| 2019-06-04 | 2019-05-31 | 19.273 | 109,963 | -3,570 | 0.00% | 2,119,343 |
| 2019-06-03 | 2019-05-30 | 19.020 | 113,533 | +3,052 | 0.00% | 2,159,392 |
| 2019-05-23 | 2019-05-21 | 19.665 | 110,481 | +10,770 | 0.00% | 2,172,575 |
| 2019-05-16 | 2019-05-14 | 20.931 | 99,711 | +2,085 | 0.00% | 2,087,066 |
| 2019-05-08 | 2019-05-06 | 24.638 | 97,626 | +4,864 | 0.00% | 2,405,351 |
| 2019-05-07 | 2019-05-03 | 25.962 | 92,762 | +3,126 | 0.00% | 2,408,330 |
| 2019-05-06 | 2019-05-02 | 25.905 | 89,636 | +2,085 | 0.00% | 2,322,011 |
| 2019-05-03 | 2019-04-30 | 25.905 | 87,551 | +15,982 | 0.00% | 2,267,999 |
| 2019-04-09 | 2019-04-04 | 24.466 | 71,569 | -86,857 | 0.00% | 1,750,988 |
| 2019-04-08 | 2019-04-03 | 24.581 | 158,426 | +86,857 | 0.00% | 3,894,248 |
| 2019-04-03 | 2019-04-01 | 22.796 | 71,569 | -8,686 | 0.00% | 1,631,509 |
| 2019-04-02 | 2019-03-29 | 21.300 | 80,255 | -5,906 | 0.00% | 1,709,398 |
| 2019-04-01 | 2019-03-28 | 21.069 | 86,161 | +8,685 | 0.00% | 1,815,353 |
| 2019-03-29 | 2019-03-27 | 21.277 | 77,476 | -52,113 | 0.00% | 1,648,422 |
| 2019-03-07 | 2019-03-05 | 22.382 | 129,589 | +5,906 | 0.00% | 2,900,438 |
| 2019-03-05 | 2019-03-01 | 22.727 | 123,683 | -43,428 | 0.00% | 2,810,971 |
| 2019-02-08 | 2019-01-31 | 21.921 | 167,111 | +17,371 | 0.00% | 3,663,290 |
| 2019-01-22 | 2019-01-18 | 20.355 | 149,740 | -8,686 | 0.00% | 3,048,031 |
| 2019-01-18 | 2019-01-16 | 19.504 | 158,426 | -5,211 | 0.00% | 3,089,862 |
| 2019-01-17 | 2019-01-15 | 18.767 | 163,637 | +8,686 | 0.00% | 3,070,919 |
| 2019-01-15 | 2019-01-11 | 19.527 | 154,951 | +5,211 | 0.00% | 3,025,656 |
| 2019-01-02 | 2018-12-27 | 19.457 | 149,740 | -6,949 | 0.00% | 2,913,559 |
| 2018-12-28 | 2018-12-24 | 19.319 | 156,689 | +6,949 | 0.00% | 3,027,121 |
| 2018-11-29 | 2018-11-27 | 19.757 | 149,740 | -27,447 | 0.00% | 2,958,383 |
| 2018-11-28 | 2018-11-26 | 19.665 | 177,187 | -34,742 | 0.00% | 3,484,328 |
| 2018-11-26 | 2018-11-22 | 19.112 | 211,929 | -104,228 | 0.00% | 4,050,398 |
| 2018-11-23 | 2018-11-21 | 18.951 | 316,157 | -18,413 | 0.01% | 5,991,449 |
| 2018-11-21 | 2018-11-19 | 19.296 | 334,570 | -156,341 | 0.01% | 6,455,952 |
| 2018-11-19 | 2018-11-15 | 19.043 | 490,911 | -348 | 0.01% | 9,348,405 |
| 2018-11-15 | 2018-11-13 | 18.536 | 491,259 | +64,274 | 0.01% | 9,106,168 |
| 2018-11-14 | 2018-11-12 | 18.007 | 426,985 | +14,939 | 0.01% | 7,688,624 |
| 2018-11-13 | 2018-11-09 | 18.605 | 412,046 | +62,537 | 0.01% | 7,666,309 |
| 2018-11-12 | 2018-11-08 | 19.642 | 349,509 | +199,769 | 0.01% | 6,864,939 |
| 2018-10-04 | 2018-10-02 | 19.780 | 149,740 | -4,864 | 0.00% | 2,961,831 |
| 2018-09-28 | 2018-09-26 | 21.461 | 154,604 | -2,085 | 0.00% | 3,317,920 |
| 2018-09-27 | 2018-09-24 | 22.290 | 156,689 | -40,648 | 0.00% | 3,492,554 |
| 2018-09-20 | 2018-09-18 | 21.576 | 197,337 | -97,974 | 0.00% | 4,257,723 |
| 2018-09-18 | 2018-09-14 | 23.040 | 295,311 | +140,659 | 0.01% | 6,804,104 |
| 2018-09-10 | 2018-09-06 | 23.759 | 154,652 | -6,346 | 0.00% | 3,674,375 |
| 2018-08-30 | 2018-08-28 | 25.567 | 160,998 | -8,351 | 0.00% | 4,116,277 |
| 2018-08-10 | 2018-08-08 | 24.789 | 169,349 | +13,695 | 0.00% | 4,197,969 |
| 2018-08-06 | 2018-08-02 | 24.849 | 155,654 | +8,351 | 0.00% | 3,867,805 |
| 2018-07-26 | 2018-07-24 | 28.501 | 147,303 | -8,351 | 0.00% | 4,198,313 |
| 2018-07-19 | 2018-07-17 | 28.501 | 155,654 | +18,037 | 0.00% | 4,436,326 |
| 2018-07-18 | 2018-07-16 | 29.339 | 137,617 | +4,677 | 0.00% | 4,037,610 |
| 2018-07-17 | 2018-07-13 | 29.100 | 132,940 | -25,052 | 0.00% | 3,868,550 |
| 2018-07-16 | 2018-07-12 | 28.561 | 157,992 | -16,701 | 0.00% | 4,512,422 |
| 2018-07-13 | 2018-07-11 | 28.561 | 174,693 | +30,062 | 0.00% | 4,989,421 |
| 2018-07-12 | 2018-07-10 | 29.160 | 144,631 | -33,402 | 0.00% | 4,217,417 |
| 2018-07-11 | 2018-07-09 | 28.681 | 178,033 | -133,609 | 0.00% | 5,106,134 |
| 2018-07-09 | 2018-07-05 | 26.525 | 311,642 | +45,093 | 0.01% | 8,266,391 |
| 2018-07-05 | 2018-07-03 | 27.843 | 266,549 | +84,508 | 0.01% | 7,421,407 |
| 2018-07-04 | 2018-06-29 | 30.238 | 182,041 | +58,453 | 0.00% | 5,504,487 |
| 2018-06-29 | 2018-06-27 | 30.297 | 123,588 | -19,039 | 0.00% | 3,744,407 |
| 2018-06-28 | 2018-06-26 | 31.016 | 142,627 | -2,672 | 0.00% | 4,423,721 |
| 2018-06-27 | 2018-06-25 | 30.537 | 145,299 | +1,002 | 0.00% | 4,436,996 |
| 2018-06-13 | 2018-06-11 | 33.651 | 144,297 | -50,103 | 0.00% | 4,855,678 |
| 2018-06-12 | 2018-06-08 | 32.872 | 194,400 | +5,010 | 0.00% | 6,390,353 |
| 2018-06-11 | 2018-06-07 | 33.231 | 189,390 | -5,010 | 0.00% | 6,293,703 |
| 2018-06-08 | 2018-06-06 | 33.411 | 194,400 | -8,351 | 0.00% | 6,495,113 |
| 2018-06-07 | 2018-06-05 | 33.291 | 202,751 | +33,402 | 0.00% | 6,749,848 |
| 2018-06-06 | 2018-06-04 | 34.668 | 169,349 | -12,358 | 0.00% | 5,871,072 |
| 2018-06-05 | 2018-06-01 | 34.788 | 181,707 | +33,402 | 0.00% | 6,321,265 |
| 2018-05-30 | 2018-05-28 | 36.046 | 148,305 | +1,336 | 0.00% | 5,345,748 |
| 2018-05-25 | 2018-05-23 | 35.926 | 146,969 | -668 | 0.00% | 5,279,991 |
| 2018-05-18 | 2018-05-16 | 34.489 | 147,637 | +11,690 | 0.00% | 5,091,830 |
| 2018-05-14 | 2018-05-10 | 35.686 | 135,947 | +8,351 | 0.00% | 4,851,456 |
| 2018-05-11 | 2018-05-09 | 35.806 | 127,596 | -75,155 | 0.00% | 4,568,719 |
| 2018-05-10 | 2018-05-08 | 36.644 | 202,751 | +83,506 | 0.00% | 7,429,689 |
| 2018-05-09 | 2018-05-07 | 36.345 | 119,245 | +16,701 | 0.00% | 4,333,962 |
| 2018-05-04 | 2018-05-02 | 37.004 | 102,544 | +668 | 0.00% | 3,794,503 |
| 2018-04-27 | 2018-04-25 | 35.627 | 101,876 | +12,024 | 0.00% | 3,629,486 |
| 2018-04-19 | 2018-04-17 | 35.387 | 89,852 | -16,701 | 0.00% | 3,179,592 |
| 2018-04-18 | 2018-04-16 | 36.165 | 106,553 | -38,746 | 0.00% | 3,853,531 |
| 2018-04-16 | 2018-04-12 | 34.668 | 145,299 | -8,351 | 0.00% | 5,037,295 |
| 2018-04-10 | 2018-04-06 | 33.910 | 153,650 | +4,161 | 0.00% | 5,210,284 |
| 2018-04-04 | 2018-03-29 | 35.018 | 149,489 | +8,124 | 0.00% | 5,234,784 |
| 2018-03-29 | 2018-03-27 | 36.064 | 141,365 | -5,200 | 0.00% | 5,098,198 |
| 2018-03-27 | 2018-03-23 | 34.095 | 146,565 | +8,125 | 0.00% | 4,997,091 |
| 2018-03-26 | 2018-03-22 | 35.018 | 138,440 | +8,124 | 0.00% | 4,847,871 |
| 2018-03-15 | 2018-03-13 | 35.879 | 130,316 | -16,249 | 0.00% | 4,675,666 |
| 2018-03-13 | 2018-03-09 | 34.710 | 146,565 | -24,373 | 0.00% | 5,087,291 |
| 2018-03-09 | 2018-03-07 | 32.495 | 170,938 | +1,950 | 0.00% | 5,554,561 |
| 2018-02-22 | 2018-02-20 | 34.095 | 168,988 | -9,424 | 0.00% | 5,761,597 |
| 2018-02-20 | 2018-02-13 | 32.679 | 178,412 | +6,174 | 0.00% | 5,830,366 |
| 2018-02-14 | 2018-02-12 | 31.879 | 172,238 | +3,250 | 0.00% | 5,490,804 |
| 2018-02-13 | 2018-02-09 | 31.756 | 168,988 | -650 | 0.00% | 5,366,397 |
| 2018-02-08 | 2018-02-06 | 30.771 | 169,638 | +9,749 | 0.00% | 5,219,998 |
| 2018-02-06 | 2018-02-02 | 33.110 | 159,889 | +8,125 | 0.00% | 5,293,929 |
| 2018-02-05 | 2018-02-01 | 33.172 | 151,764 | -8,125 | 0.00% | 5,034,250 |
| 2018-02-02 | 2018-01-31 | 33.972 | 159,889 | -8,124 | 0.00% | 5,431,689 |
| 2018-01-31 | 2018-01-29 | 34.526 | 168,013 | +40,622 | 0.00% | 5,800,734 |
| 2018-01-25 | 2018-01-23 | 36.064 | 127,391 | -8,124 | 0.00% | 4,594,239 |
| 2018-01-15 | 2018-01-11 | 28.864 | 135,515 | +5,849 | 0.00% | 3,911,447 |
| 2017-12-29 | 2017-12-27 | 30.033 | 129,666 | +650 | 0.00% | 3,894,244 |
| 2017-12-19 | 2017-12-15 | 30.341 | 129,016 | -1,625 | 0.00% | 3,914,423 |
| 2017-12-18 | 2017-12-14 | 29.787 | 130,641 | -2,925 | 0.00% | 3,891,366 |
| 2017-12-15 | 2017-12-13 | 29.910 | 133,566 | -650 | 0.00% | 3,994,932 |
| 2017-12-12 | 2017-12-08 | 28.310 | 134,216 | +12,025 | 0.00% | 3,799,613 |
| 2017-12-11 | 2017-12-07 | 27.387 | 122,191 | -3,250 | 0.00% | 3,346,389 |
| 2017-12-06 | 2017-12-04 | 28.125 | 125,441 | -3,250 | 0.00% | 3,528,035 |
| 2017-12-05 | 2017-12-01 | 28.002 | 128,691 | -2,600 | 0.00% | 3,603,602 |
| 2017-12-01 | 2017-11-29 | 28.864 | 131,291 | +325 | 0.00% | 3,789,527 |
| 2017-10-20 | 2017-10-18 | 24.617 | 130,966 | -16,249 | 0.00% | 3,224,006 |
| 2017-09-20 | 2017-09-18 | 25.725 | 147,215 | -1,625 | 0.00% | 3,787,090 |
| 2017-09-19 | 2017-09-15 | 25.663 | 148,840 | -1,624 | 0.00% | 3,819,732 |
| 2017-09-15 | 2017-09-13 | 25.109 | 150,464 | -3,900 | 0.00% | 3,778,070 |
| 2017-09-12 | 2017-09-08 | 24.174 | 154,364 | -8,125 | 0.00% | 3,731,597 |
| 2017-08-31 | 2017-08-29 | 21.160 | 162,489 | +1,998 | 0.00% | 3,438,283 |
| 2017-08-25 | 2017-08-22 | 21.758 | 160,491 | -23,431 | 0.00% | 3,492,006 |
| 2017-08-07 | 2017-08-03 | 20.412 | 183,922 | -13,482 | 0.00% | 3,754,288 |
| 2017-07-31 | 2017-07-27 | 20.736 | 197,404 | -72,220 | 0.00% | 4,093,448 |
| 2017-07-28 | 2017-07-26 | 20.861 | 269,624 | +4,172 | 0.01% | 5,624,631 |
| 2017-07-26 | 2017-07-24 | 21.634 | 265,452 | -16,049 | 0.01% | 5,742,695 |
| 2017-07-12 | 2017-07-10 | 21.883 | 281,501 | +3,210 | 0.01% | 6,160,053 |
| 2017-07-06 | 2017-07-04 | 21.335 | 278,291 | -642 | 0.01% | 5,937,217 |
| 2017-06-21 | 2017-06-19 | 22.830 | 278,933 | +8,025 | 0.01% | 6,368,034 |
| 2017-06-15 | 2017-06-13 | 23.004 | 270,908 | -321 | 0.01% | 6,232,087 |
| 2017-06-05 | 2017-06-01 | 22.511 | 271,229 | +6,371 | 0.01% | 6,105,735 |
| 2017-05-25 | 2017-05-23 | 21.771 | 264,858 | +15,672 | 0.01% | 5,766,276 |
| 2017-05-15 | 2017-05-11 | 20.342 | 249,186 | +7,836 | 0.01% | 5,068,918 |
| 2017-05-09 | 2017-05-05 | 20.648 | 241,350 | -627 | 0.01% | 4,983,438 |
| 2017-05-05 | 2017-05-02 | 21.797 | 241,977 | +21,941 | 0.01% | 5,274,305 |
| 2017-05-04 | 2017-04-28 | 21.822 | 220,036 | +18,180 | 0.01% | 4,801,679 |
| 2017-04-27 | 2017-04-25 | 21.490 | 201,856 | +23,508 | 0.00% | 4,337,975 |
| 2017-04-21 | 2017-04-19 | 21.439 | 178,348 | +3,761 | 0.00% | 3,823,674 |
| 2017-04-19 | 2017-04-13 | 22.358 | 174,587 | +3,134 | 0.00% | 3,903,456 |
| 2017-04-18 | 2017-04-12 | 22.562 | 171,453 | +15,672 | 0.00% | 3,868,393 |
| 2017-04-12 | 2017-04-10 | 22.129 | 155,781 | +31,345 | 0.00% | 3,447,203 |
| 2017-04-10 | 2017-04-06 | 21.669 | 124,436 | -3,762 | 0.00% | 2,696,417 |
| 2017-04-07 | 2017-04-05 | 21.567 | 128,198 | +627 | 0.00% | 2,764,848 |
| 2017-04-05 | 2017-03-31 | 20.189 | 127,571 | +10,030 | 0.00% | 2,575,501 |
| 2017-03-21 | 2017-03-17 | 19.653 | 117,541 | -5,328 | 0.00% | 2,310,007 |
| 2017-03-17 | 2017-03-15 | 19.091 | 122,869 | -17,553 | 0.00% | 2,345,726 |
| 2017-03-16 | 2017-03-14 | 18.938 | 140,422 | +17,553 | 0.00% | 2,659,331 |
| 2017-03-15 | 2017-03-13 | 18.326 | 122,869 | +15,672 | 0.00% | 2,251,646 |
| 2017-03-13 | 2017-03-09 | 18.326 | 107,197 | -62,688 | 0.00% | 1,964,447 |
| 2017-03-10 | 2017-03-08 | 18.351 | 169,885 | +7,836 | 0.00% | 3,117,577 |
| 2017-03-09 | 2017-03-07 | 17.994 | 162,049 | -52,345 | 0.00% | 2,915,874 |
| 2017-03-03 | 2017-03-01 | 18.479 | 214,394 | -13,478 | 0.01% | 3,961,726 |
| 2017-03-02 | 2017-02-28 | 17.662 | 227,872 | +62,688 | 0.01% | 4,024,671 |
| 2017-02-20 | 2017-02-16 | 17.841 | 165,184 | +18,807 | 0.00% | 2,946,988 |
| 2017-02-13 | 2017-02-09 | 17.126 | 146,377 | -17,240 | 0.00% | 2,506,852 |
| 2017-01-11 | 2017-01-09 | 16.641 | 163,617 | +17,240 | 0.00% | 2,722,760 |
| 2017-01-10 | 2017-01-06 | 16.156 | 146,377 | -314 | 0.00% | 2,364,884 |
| 2016-12-16 | 2016-12-14 | 16.284 | 146,691 | -3,761 | 0.00% | 2,388,677 |
| 2016-12-07 | 2016-12-05 | 17.381 | 150,452 | -6,582 | 0.00% | 2,615,040 |
| 2016-12-06 | 2016-12-02 | 16.794 | 157,034 | +78,360 | 0.00% | 2,637,259 |
| 2016-12-05 | 2016-12-01 | 17.585 | 78,674 | -7,209 | 0.00% | 1,383,515 |
| 2016-11-21 | 2016-11-17 | 15.952 | 85,883 | +6,582 | 0.00% | 1,370,000 |
| 2016-11-17 | 2016-11-15 | 15.135 | 79,301 | +5,015 | 0.00% | 1,200,236 |
| 2016-11-11 | 2016-11-09 | 14.293 | 74,286 | +4,702 | 0.00% | 1,061,765 |
| 2016-10-11 | 2016-10-06 | 15.824 | 69,584 | -10,344 | 0.00% | 1,101,119 |
| 2016-10-07 | 2016-10-05 | 15.646 | 79,928 | -12,537 | 0.00% | 1,250,526 |
| 2016-10-05 | 2016-10-03 | 15.901 | 92,465 | +5,642 | 0.00% | 1,470,275 |
| 2016-09-28 | 2016-09-26 | 16.233 | 86,823 | +5,328 | 0.00% | 1,409,371 |
| 2016-09-27 | 2016-09-23 | 16.743 | 81,495 | +18,807 | 0.00% | 1,364,483 |
| 2016-09-26 | 2016-09-22 | 17.203 | 62,688 | +15,672 | 0.00% | 1,078,394 |
| 2016-09-23 | 2016-09-21 | 17.483 | 47,016 | -177,095 | 0.00% | 821,996 |
| 2016-09-22 | 2016-09-20 | 17.203 | 224,111 | -105,003 | 0.01% | 3,855,284 |
| 2016-09-21 | 2016-09-19 | 17.560 | 329,114 | -47,016 | 0.01% | 5,779,205 |
| 2016-09-19 | 2016-09-14 | 16.871 | 376,130 | +78,360 | 0.01% | 6,345,600 |
| 2016-09-15 | 2016-09-13 | 16.437 | 297,770 | +117,541 | 0.01% | 4,894,407 |
| 2016-09-14 | 2016-09-12 | 16.156 | 180,229 | +15,672 | 0.00% | 2,911,801 |
| 2016-09-13 | 2016-09-09 | 16.667 | 164,557 | +62,688 | 0.00% | 2,742,602 |
| 2016-09-06 | 2016-09-02 | 15.033 | 101,869 | +39,181 | 0.00% | 1,531,407 |
| 2016-08-31 | 2016-08-29 | 14.140 | 62,688 | -5,642 | 0.00% | 886,395 |
| 2016-08-23 | 2016-08-19 | 14.803 | 68,330 | +7,836 | 0.00% | 1,011,516 |
| 2016-08-22 | 2016-08-18 | 15.697 | 60,494 | +15,672 | 0.00% | 949,556 |
| 2016-08-05 | 2016-08-03 | 14.778 | 44,822 | +7,836 | 0.00% | 662,374 |
| 2016-08-03 | 2016-07-29 | 16.080 | 36,986 | +7,836 | 0.00% | 594,718 |
| 2016-08-01 | 2016-07-28 | 17.024 | 29,150 | -15,672 | 0.00% | 496,247 |
| 2016-07-28 | 2016-07-26 | 16.845 | 44,822 | +21,314 | 0.00% | 755,037 |
| 2016-07-21 | 2016-07-19 | 15.518 | 23,508 | -15,672 | 0.00% | 364,798 |
| 2016-06-29 | 2016-06-27 | 14.318 | 39,180 | +7,836 | 0.00% | 560,997 |
| 2016-06-23 | 2016-06-21 | 14.650 | 31,344 | +7,836 | 0.00% | 459,198 |
| 2016-05-30 | 2016-05-26 | 15.059 | 23,508 | +4,075 | 0.00% | 353,998 |
| 2016-05-27 | 2016-05-25 | 14.778 | 19,433 | +3,761 | 0.00% | 287,178 |
| 2016-04-13 | 2016-04-11 | 16.485 | 15,672 | +750 | 0.00% | 258,360 |
| 2016-04-07 | 2016-04-05 | 15.199 | 14,922 | -26,263 | 0.00% | 226,797 |
| 2016-03-21 | 2016-03-17 | 13.537 | 41,185 | +26,263 | 0.00% | 557,515 |
| 2016-02-26 | 2016-02-24 | 11.634 | 14,922 | -4,178 | 0.00% | 173,597 |
| 2016-02-01 | 2016-01-28 | 10.722 | 19,100 | +4,178 | 0.00% | 204,795 |
| 2016-01-28 | 2016-01-26 | 10.092 | 14,922 | -7,760 | 0.00% | 150,598 |
| 2016-01-22 | 2016-01-20 | 9.570 | 22,682 | +7,760 | 0.00% | 217,058 |
| 2015-12-30 | 2015-12-28 | 12.197 | 14,922 | -7,461 | 0.00% | 181,997 |
| 2015-11-30 | 2015-11-26 | 13.068 | 22,383 | +7,461 | 0.00% | 292,496 |
| 2015-09-23 | 2015-09-21 | 14.368 | 14,922 | -1,492 | 0.00% | 214,397 |
| 2015-09-16 | 2015-09-14 | 14.180 | 16,414 | -6,566 | 0.00% | 232,754 |
| 2015-08-27 | 2015-08-25 | 17.236 | 22,980 | -28,949 | 0.00% | 396,084 |
| 2015-07-29 | 2015-07-27 | 20.560 | 51,929 | +37,007 | 0.00% | 1,067,657 |
| 2015-07-21 | 2015-07-17 | 20.855 | 14,922 | +14,922 | 0.00% | 311,195 |
| 2015-05-19 | 2015-05-15 | 20.801 | 0 | -24,771 | ||
| 2015-05-18 | 2015-05-14 | 20.185 | 24,771 | -74,611 | 0.00% | 499,994 |
| 2015-05-06 | 2015-05-04 | 22.168 | 99,382 | +74,611 | 0.00% | 2,203,128 |
| 2015-04-22 | 2015-04-20 | 22.892 | 24,771 | -13,430 | 0.00% | 567,059 |
| 2015-04-17 | 2015-04-15 | 23.455 | 38,201 | +14,922 | 0.00% | 896,003 |
| 2015-04-16 | 2015-04-14 | 24.474 | 23,279 | -67,150 | 0.00% | 569,720 |
| 2015-04-15 | 2015-04-13 | 25.599 | 90,429 | -22,681 | 0.00% | 2,314,929 |
| 2015-04-13 | 2015-04-09 | 25.814 | 113,110 | +7,461 | 0.00% | 2,919,805 |
| 2015-04-10 | 2015-04-08 | 23.750 | 105,649 | +14,922 | 0.00% | 2,509,144 |
| 2015-03-25 | 2015-03-23 | 21.579 | 90,727 | +14,922 | 0.00% | 1,957,758 |
| 2015-03-24 | 2015-03-20 | 21.954 | 75,805 | +7,461 | 0.00% | 1,664,210 |
| 2015-03-23 | 2015-03-19 | 21.552 | 68,344 | +37,306 | 0.00% | 1,472,933 |
| 2015-03-19 | 2015-03-17 | 20.694 | 31,038 | +7,461 | 0.00% | 642,299 |
| 2015-03-17 | 2015-03-13 | 24.668 | 23,577 | +1,466 | 0.00% | 581,591 |
| 2014-11-14 | 2014-11-12 | 39.017 | 22,111 | +280 | 0.00% | 862,699 |
| 2014-09-05 | 2014-09-03 | 41.904 | 21,831 | +537 | 0.00% | 914,803 |
| 2014-08-13 | 2014-08-11 | 42.856 | 21,294 | -546 | 0.00% | 912,581 |
| 2014-05-20 | 2014-05-16 | 48.220 | 21,840 | -1,092 | 0.00% | 1,053,131 |
| 2014-05-19 | 2014-05-15 | 46.935 | 22,932 | +704 | 0.00% | 1,076,323 |
| 2014-03-05 | 2014-03-03 | 56.988 | 22,228 | +265 | 0.00% | 1,266,721 |
| 2014-02-27 | 2014-02-25 | 54.116 | 21,963 | -265 | 0.00% | 1,188,540 |
| 2014-02-26 | 2014-02-24 | 52.377 | 22,228 | -3,440 | 0.00% | 1,164,241 |
| 2014-02-25 | 2014-02-21 | 52.150 | 25,668 | +265 | 0.00% | 1,338,599 |
| 2014-02-24 | 2014-02-20 | 51.697 | 25,403 | -3,176 | 0.00% | 1,313,259 |
| 2014-02-19 | 2014-02-17 | 50.337 | 28,579 | +6,616 | 0.00% | 1,438,568 |
| 2014-02-14 | 2014-02-12 | 52.453 | 21,963 | -10,056 | 0.00% | 1,152,021 |
| 2014-02-13 | 2014-02-11 | 51.848 | 32,019 | -3,175 | 0.00% | 1,660,126 |
| 2014-02-11 | 2014-02-07 | 51.546 | 35,194 | -265 | 0.00% | 1,814,104 |
| 2014-02-05 | 2014-01-30 | 50.110 | 35,459 | +6,616 | 0.00% | 1,776,844 |
| 2014-01-22 | 2014-01-20 | 54.645 | 28,843 | +264 | 0.00% | 1,576,115 |
| 2014-01-09 | 2014-01-07 | 56.232 | 28,579 | -529 | 0.00% | 1,607,049 |
| 2014-01-08 | 2014-01-06 | 54.267 | 29,108 | +265 | 0.00% | 1,579,596 |
| 2014-01-07 | 2014-01-03 | 53.435 | 28,843 | +264 | 0.00% | 1,541,236 |
| 2014-01-06 | 2014-01-02 | 52.906 | 28,579 | +6,351 | 0.00% | 1,512,009 |
| 2014-01-03 | 2013-12-31 | 53.133 | 22,228 | +265 | 0.00% | 1,181,041 |
| 2013-12-20 | 2013-12-18 | 53.284 | 21,963 | +12,437 | 0.00% | 1,170,281 |
| 2013-12-19 | 2013-12-17 | 54.645 | 9,526 | -1,059 | 0.00% | 520,545 |
| 2013-12-18 | 2013-12-16 | 53.057 | 10,585 | +794 | 0.00% | 561,613 |
| 2013-12-16 | 2013-12-12 | 52.226 | 9,791 | -265 | 0.00% | 511,345 |
| 2013-12-12 | 2013-12-10 | 49.278 | 10,056 | +794 | 0.00% | 495,544 |
| 2013-12-11 | 2013-12-09 | 50.337 | 9,262 | +530 | 0.00% | 466,217 |
| 2013-12-06 | 2013-12-04 | 46.482 | 8,732 | -1,059 | 0.00% | 405,880 |
| 2013-12-02 | 2013-11-28 | 45.424 | 9,791 | +1,059 | 0.00% | 444,745 |
| 2013-10-23 | 2013-10-21 | 48.220 | 8,732 | -530 | 0.00% | 421,060 |
| 2013-10-22 | 2013-10-18 | 47.767 | 9,262 | +530 | 0.00% | 442,416 |
| 2013-09-05 | 2013-09-03 | 36.532 | 8,732 | +187 | 0.00% | 318,996 |
| 2013-05-22 | 2013-05-20 | 41.411 | 8,545 | +417 | 0.00% | 353,858 |
| 2013-04-10 | 2013-04-08 | 32.885 | 8,128 | -6,404 | 0.00% | 267,292 |
| 2013-01-24 | 2013-01-22 | 34.915 | 14,532 | +6,157 | 0.00% | 507,388 |
| 2012-12-18 | 2012-12-14 | 34.915 | 8,375 | +5,173 | 0.00% | 292,415 |
| 2012-09-21 | 2012-09-19 | 34.184 | 3,202 | -12,316 | 0.00% | 109,459 |
| 2012-09-19 | 2012-09-17 | 32.885 | 15,518 | +12,316 | 0.00% | 510,314 |
| 2012-08-24 | 2012-08-22 | 30.855 | 3,202 | -1,232 | 0.00% | 98,799 |
| 2012-08-23 | 2012-08-21 | 31.018 | 4,434 | +1,232 | 0.00% | 137,533 |
| 2012-08-21 | 2012-08-17 | 30.206 | 3,202 | -12,316 | 0.00% | 96,719 |
| 2012-06-07 | 2012-06-05 | 29.816 | 15,518 | +12,316 | 0.00% | 462,685 |
| 2012-05-18 | 2012-05-16 | 30.855 | 3,202 | +246 | 0.00% | 98,799 |
| 2012-05-07 | 2012-05-03 | 39.950 | 2,956 | +2,710 | 0.00% | 118,091 |
| 2012-03-19 | 2012-03-15 | 35.971 | 246 | -12,316 | 0.00% | 8,849 |
| 2012-03-02 | 2012-02-29 | 33.210 | 12,562 | -1,724 | 0.00% | 417,185 |
| 2012-02-29 | 2012-02-27 | 31.667 | 14,286 | +1,724 | 0.00% | 452,399 |
| 2012-02-27 | 2012-02-23 | 31.992 | 12,562 | +6,158 | 0.00% | 401,885 |
| 2012-02-22 | 2012-02-20 | 33.941 | 6,404 | +6,158 | 0.00% | 217,357 |
| 2011-12-01 | 2011-11-29 | 36.286 | 246 | +13 | 0.00% | 8,926 |
| 2011-09-26 | 2011-09-22 | 37.662 | 233 | -69,778 | 0.00% | 8,775 |
| 2011-09-09 | 2011-09-07 | 42.305 | 70,011 | +69,778 | 0.00% | 2,961,836 |
| 2011-07-06 | 2011-07-04 | 46.777 | 233 | -232 | 0.00% | 10,899 |
| 2011-06-24 | 2011-06-22 | 39.984 | 465 | +232 | 0.00% | 18,592 |
| 2011-05-03 | 2011-04-28 | 46.519 | 233 | +233 | 0.00% | 10,839 |
| 2011-04-01 | 2011-03-30 | 37.060 | 0 | -3,024 | ||
| 2011-03-30 | 2011-03-28 | 37.662 | 3,024 | -4,652 | 0.00% | 113,890 |
| 2011-03-28 | 2011-03-24 | 36.200 | 7,676 | +1,861 | 0.00% | 277,873 |
| 2011-03-16 | 2011-03-14 | 35.770 | 5,815 | +5,815 | 0.00% | 208,004 |
| 2011-03-02 | 2011-02-28 | 36.286 | 0 | -40,704 | ||
| 2011-02-09 | 2011-02-07 | 33.328 | 40,704 | -46,519 | 0.00% | 1,356,596 |
| 2011-01-06 | 2011-01-04 | 32.193 | 87,223 | +46,519 | 0.00% | 2,807,996 |
| 2011-01-03 | 2010-12-29 | 30.508 | 40,704 | -17,445 | 0.00% | 1,241,796 |
| 2010-12-29 | 2010-12-24 | 30.611 | 58,149 | -3,489 | 0.00% | 1,780,008 |
| 2010-12-28 | 2010-12-22 | 30.439 | 61,638 | -2,326 | 0.00% | 1,876,210 |
| 2010-12-21 | 2010-12-17 | 29.751 | 63,964 | -2,791 | 0.00% | 1,903,011 |
| 2010-12-14 | 2010-12-10 | 28.238 | 66,755 | +465 | 0.00% | 1,885,023 |
| 2010-12-13 | 2010-12-09 | 29.029 | 66,290 | -465 | 0.00% | 1,924,332 |
| 2010-12-06 | 2010-12-02 | 28.204 | 66,755 | +3,954 | 0.00% | 1,882,727 |
| 2010-12-03 | 2010-12-01 | 28.341 | 62,801 | -3,954 | 0.00% | 1,779,850 |
| 2010-11-25 | 2010-11-23 | 27.309 | 66,755 | +8,606 | 0.00% | 1,823,030 |
| 2010-11-16 | 2010-11-12 | 29.319 | 58,149 | +2,621 | 0.00% | 1,704,857 |
| 2010-10-29 | 2010-10-27 | 30.579 | 55,528 | -44,422 | 0.00% | 1,698,013 |
| 2010-10-06 | 2010-10-04 | 25.141 | 99,950 | +99,950 | 0.00% | 2,512,809 |
| 2010-03-26 | 2010-03-24 | 19.774 | 0 | -16,658 | ||
| 2010-03-25 | 2010-03-23 | 20.134 | 16,658 | +16,658 | 0.00% | 335,395 |
| 2010-03-22 | 2010-03-18 | 19.414 | 0 | -7,774 | ||
| 2010-02-01 | 2010-01-28 | 17.739 | 7,774 | -666 | 0.00% | 137,902 |
| 2010-01-19 | 2010-01-15 | 19.486 | 8,440 | -1,111 | 0.00% | 164,460 |
| 2010-01-08 | 2010-01-06 | 18.513 | 9,551 | +2,221 | 0.00% | 176,821 |
| 2010-01-07 | 2010-01-05 | 18.081 | 7,330 | -888 | 0.00% | 132,535 |
| 2009-12-29 | 2009-12-24 | 17.559 | 8,218 | -222 | 0.00% | 144,299 |
| 2009-12-28 | 2009-12-22 | 17.127 | 8,440 | +888 | 0.00% | 144,549 |
| 2009-12-21 | 2009-12-17 | 16.947 | 7,552 | -5,553 | 0.00% | 127,980 |
| 2009-12-17 | 2009-12-15 | 17.307 | 13,105 | +5,553 | 0.00% | 226,805 |
| 2009-12-08 | 2009-12-04 | 18.657 | 7,552 | -666 | 0.00% | 140,901 |
| 2009-11-26 | 2009-11-24 | 17.091 | 8,218 | -3,998 | 0.00% | 140,451 |
| 2009-11-17 | 2009-11-13 | 18.657 | 12,216 | -3,110 | 0.00% | 227,919 |
| 2009-11-12 | 2009-11-10 | 19.090 | 15,326 | +5,553 | 0.00% | 292,567 |
| 2009-11-10 | 2009-11-06 | 17.901 | 9,773 | -11,105 | 0.00% | 174,947 |
| 2009-11-03 | 2009-10-30 | 17.955 | 20,878 | +666 | 0.00% | 374,865 |
| 2009-10-29 | 2009-10-27 | 17.667 | 20,212 | -41,090 | 0.00% | 357,083 |
| 2009-10-21 | 2009-10-19 | 19.234 | 61,302 | -3,332 | 0.00% | 1,179,064 |
| 2009-10-20 | 2009-10-16 | 19.126 | 64,634 | +2,221 | 0.00% | 1,236,166 |
| 2009-10-19 | 2009-10-15 | 18.801 | 62,413 | +23,322 | 0.00% | 1,173,456 |
| 2009-10-16 | 2009-10-14 | 20.062 | 39,091 | +25,542 | 0.00% | 784,248 |
| 2009-10-15 | 2009-10-13 | 19.594 | 13,549 | -2,221 | 0.00% | 265,477 |
| 2009-10-14 | 2009-10-12 | 19.378 | 15,770 | -3,776 | 0.00% | 305,587 |
| 2009-10-13 | 2009-10-09 | 19.414 | 19,546 | 0.00% | 379,462 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy