History of CCASS shareholding
Participant: ARK SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.580 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.660 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.720 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.840 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.940 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.090 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.220 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.250 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.950 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.980 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.000 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.880 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.020 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.050 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.650 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.740 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.710 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.760 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.860 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.850 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.830 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.680 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.750 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.720 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.770 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.900 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.920 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.340 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.360 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.402 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.319 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.566 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.196 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.827 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.878 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.837 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.529 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.324 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.262 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.354 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.395 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.467 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.426 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.447 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.960 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.847 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.960 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.693 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.662 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.683 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.703 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.806 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.745 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.662 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.786 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.806 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.786 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.765 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.570 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.683 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.642 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.632 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.724 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.847 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.806 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.898 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.488 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.098 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.057 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.944 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.903 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.564 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.564 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.605 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.472 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.318 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.235 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.143 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.133 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.256 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.328 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.246 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.235 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.318 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.400 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.389 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.359 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.318 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.431 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.461 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.492 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.554 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.420 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.523 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.472 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.379 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.750 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.644 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.655 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.740 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.782 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.729 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.899 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.952 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.910 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.899 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.952 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.825 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.942 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.942 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.825 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.623 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.516 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.570 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.516 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.548 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.495 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.453 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.240 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.261 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.155 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.251 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.325 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.283 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.261 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.049 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.134 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.113 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.878 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.952 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.080 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.920 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.282 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.059 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.005 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.942 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.952 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.984 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.112 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.101 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.984 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.920 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.867 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.772 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.803 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.133 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.974 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.942 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.016 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.931 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.899 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.027 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.718 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.740 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.623 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.580 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.825 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.644 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.761 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.740 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.761 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.718 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.655 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.612 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.442 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.315 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.527 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.506 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.570 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.516 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.740 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.867 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.037 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.772 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.761 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.782 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.899 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.963 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.772 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.910 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.920 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.878 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.697 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.708 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.761 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.772 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.878 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.750 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.655 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.676 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.729 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.740 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.825 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.878 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.984 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.931 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.931 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.048 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.207 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.314 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.261 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.261 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.377 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.207 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.197 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.239 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.356 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.346 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.207 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.005 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.133 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.952 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.910 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.952 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.048 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.154 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.048 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.101 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.005 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.920 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.080 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.059 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.282 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.431 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.324 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.175 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.377 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.622 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.611 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.526 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.654 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.675 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.718 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.664 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.611 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.654 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.548 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.516 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.696 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.367 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.494 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.643 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.856 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 7.175 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 7.068 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 7.068 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 7.993 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 7.547 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 7.398 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 7.483 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 7.185 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.696 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 6.144 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.623 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.718 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.453 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.506 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.442 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.293 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.240 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.187 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.187 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.102 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.293 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.315 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.506 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.580 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.655 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.591 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.676 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.570 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.644 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.842 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.863 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.842 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.906 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.809 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.896 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.863 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.756 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.648 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.551 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.637 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.723 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.863 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.745 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.885 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.993 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.111 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 6.057 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 6.327 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.219 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.165 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 6.316 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 6.284 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.316 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 6.435 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 6.402 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 6.467 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 6.467 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 6.607 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 6.629 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 6.585 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 6.596 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 6.833 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 6.758 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 6.607 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 6.683 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 6.629 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 6.780 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 6.930 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.995 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 6.780 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 6.898 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 6.974 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 7.060 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 7.103 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 7.135 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 7.178 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 7.254 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 7.405 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 7.297 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 7.221 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 7.405 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 7.491 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 7.448 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 7.685 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 7.653 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 7.782 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 7.944 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 8.105 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 8.030 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 8.079 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 7.905 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 8.036 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 8.253 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 8.264 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 8.286 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 8.536 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 8.667 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 8.754 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 8.983 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 8.994 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 8.972 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 8.885 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 9.146 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 8.700 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 8.765 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 8.428 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 8.351 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 8.406 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 8.471 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 8.210 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 7.959 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 8.221 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 8.242 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 8.101 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 8.144 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 8.134 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 7.970 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 7.818 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 8.025 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 7.981 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 8.101 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 8.417 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 8.700 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 8.602 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 8.602 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 8.504 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 8.580 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 8.177 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 7.992 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 8.036 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 7.611 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 7.524 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 7.709 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 7.676 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 7.687 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 7.589 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 7.382 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 7.273 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 7.382 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 7.437 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 7.611 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 7.437 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 7.404 | 0 | -8,449 | ||
| 2023-04-06 | 2023-04-03 | 9.168 | 8,449 | +8,449 | 0.00% | 77,460 |
| 2023-01-06 | 2023-01-04 | 10.300 | 0 | -367 | ||
| 2022-12-09 | 2022-12-07 | 8.460 | 367 | +367 | 0.00% | 3,105 |
| 2021-12-15 | 2021-12-13 | 6.740 | 0 | -9,919 | ||
| 2021-12-07 | 2021-12-03 | 6.925 | 9,919 | +9,184 | 0.00% | 68,689 |
| 2021-12-06 | 2021-12-02 | 6.871 | 735 | +735 | 0.00% | 5,050 |
| 2021-02-17 | 2021-02-11 | 15.309 | 0 | -367 | ||
| 2021-01-22 | 2021-01-20 | 13.719 | 367 | +367 | 0.00% | 5,035 |
| 2020-07-17 | 2020-07-15 | 15.505 | 0 | -4,408 | ||
| 2020-07-16 | 2020-07-14 | 15.570 | 4,408 | +734 | 0.00% | 68,634 |
| 2020-06-12 | 2020-06-10 | 16.964 | 3,674 | +3,674 | 0.00% | 62,326 |
| 2018-06-14 | 2018-06-12 | 34.429 | 0 | -1,670 | ||
| 2018-06-12 | 2018-06-08 | 32.872 | 1,670 | +1,670 | 0.00% | 54,897 |
| 2018-04-06 | 2018-04-03 | 35.079 | 0 | -2,600 | ||
| 2018-04-03 | 2018-03-28 | 34.218 | 2,600 | +2,600 | 0.00% | 88,966 |
| 2018-03-28 | 2018-03-26 | 34.587 | 0 | -3,575 | ||
| 2018-03-27 | 2018-03-23 | 34.095 | 3,575 | +1,625 | 0.00% | 121,889 |
| 2018-03-26 | 2018-03-22 | 35.018 | 1,950 | +1,950 | 0.00% | 68,285 |
| 2018-03-12 | 2018-03-08 | 34.649 | 0 | -975 | ||
| 2018-02-01 | 2018-01-30 | 32.864 | 975 | +975 | 0.00% | 32,042 |
| 2018-01-25 | 2018-01-23 | 36.064 | 0 | -11,374 | ||
| 2018-01-24 | 2018-01-22 | 33.972 | 11,374 | +11,374 | 0.00% | 386,393 |
| 2017-09-05 | 2017-09-01 | 22.402 | 0 | -34,123 | ||
| 2017-08-31 | 2017-08-29 | 21.160 | 34,123 | +420 | 0.00% | 722,046 |
| 2017-07-31 | 2017-07-27 | 20.736 | 33,703 | +16,049 | 0.00% | 698,879 |
| 2017-07-28 | 2017-07-26 | 20.861 | 17,654 | +17,654 | 0.00% | 368,280 |
| 2017-04-28 | 2017-04-26 | 22.358 | 0 | -22,568 | ||
| 2017-04-27 | 2017-04-25 | 21.490 | 22,568 | +22,568 | 0.00% | 484,996 |
| 2016-10-13 | 2016-10-11 | 15.339 | 0 | -3,134 | ||
| 2016-10-11 | 2016-10-06 | 15.824 | 3,134 | +3,134 | 0.00% | 49,593 |
| 2016-09-20 | 2016-09-15 | 17.892 | 0 | -4,702 | ||
| 2016-09-15 | 2016-09-13 | 16.437 | 4,702 | -3,134 | 0.00% | 77,286 |
| 2016-09-14 | 2016-09-12 | 16.156 | 7,836 | +2,821 | 0.00% | 126,599 |
| 2016-09-13 | 2016-09-09 | 16.667 | 5,015 | +5,015 | 0.00% | 83,583 |
| 2016-08-22 | 2016-08-18 | 15.697 | 0 | -313 | ||
| 2016-08-05 | 2016-08-03 | 14.778 | 313 | +313 | 0.00% | 4,625 |
| 2016-07-28 | 2016-07-26 | 16.845 | 0 | -6,269 | ||
| 2016-04-21 | 2016-04-19 | 15.748 | 6,269 | -1,567 | 0.00% | 98,723 |
| 2016-04-13 | 2016-04-11 | 16.485 | 7,836 | +375 | 0.00% | 129,180 |
| 2016-04-11 | 2016-04-07 | 16.512 | 7,461 | -3,581 | 0.00% | 123,198 |
| 2016-04-08 | 2016-04-06 | 15.467 | 11,042 | +3,581 | 0.00% | 170,785 |
| 2016-04-05 | 2016-03-31 | 16.083 | 7,461 | +7,461 | 0.00% | 119,998 |
| 2016-03-11 | 2016-03-09 | 12.545 | 0 | -7,461 | ||
| 2016-03-10 | 2016-03-08 | 12.451 | 7,461 | +7,461 | 0.00% | 92,899 |
| 2016-02-24 | 2016-02-22 | 11.741 | 0 | -134,300 | ||
| 2016-02-23 | 2016-02-19 | 11.567 | 134,300 | -78,192 | 0.00% | 1,553,400 |
| 2016-02-17 | 2016-02-15 | 11.459 | 212,492 | +212,492 | 0.01% | 2,435,035 |
| 2016-01-21 | 2016-01-19 | 10.159 | 0 | -7,461 | ||
| 2016-01-20 | 2016-01-18 | 10.186 | 7,461 | +7,461 | 0.00% | 75,999 |
| 2015-10-08 | 2015-10-06 | 13.939 | 0 | -1,791 | ||
| 2015-09-07 | 2015-09-02 | 15.199 | 1,791 | +299 | 0.00% | 27,221 |
| 2015-09-04 | 2015-09-01 | 15.869 | 1,492 | +298 | 0.00% | 23,676 |
| 2015-09-02 | 2015-08-31 | 16.030 | 1,194 | -31,336 | 0.00% | 19,140 |
| 2015-08-28 | 2015-08-26 | 16.700 | 32,530 | +596 | 0.00% | 543,249 |
| 2015-07-14 | 2015-07-10 | 20.077 | 31,934 | -1,492 | 0.00% | 641,153 |
| 2015-06-16 | 2015-06-12 | 19.327 | 33,426 | -1,790 | 0.00% | 646,020 |
| 2015-06-12 | 2015-06-10 | 18.898 | 35,216 | +298 | 0.00% | 665,512 |
| 2015-06-11 | 2015-06-09 | 19.193 | 34,918 | +298 | 0.00% | 670,176 |
| 2015-06-05 | 2015-06-03 | 18.684 | 34,620 | +597 | 0.00% | 646,824 |
| 2015-06-03 | 2015-06-01 | 19.139 | 34,023 | +597 | 0.00% | 651,174 |
| 2015-05-28 | 2015-05-26 | 20.801 | 33,426 | -895 | 0.00% | 695,301 |
| 2015-05-18 | 2015-05-14 | 20.185 | 34,321 | +298 | 0.00% | 692,758 |
| 2015-05-13 | 2015-05-11 | 21.069 | 34,023 | +597 | 0.00% | 716,839 |
| 2015-05-07 | 2015-05-05 | 22.061 | 33,426 | +3,582 | 0.00% | 737,413 |
| 2015-05-05 | 2015-04-30 | 21.150 | 29,844 | +5,968 | 0.00% | 631,191 |
| 2015-05-04 | 2015-04-29 | 21.632 | 23,876 | +1,493 | 0.00% | 516,490 |
| 2015-04-28 | 2015-04-24 | 23.964 | 22,383 | +7,461 | 0.00% | 536,392 |
| 2015-04-27 | 2015-04-23 | 23.133 | 14,922 | +14,922 | 0.00% | 345,195 |
| 2015-03-16 | 2015-03-12 | 24.839 | 0 | -55,976 | ||
| 2015-02-10 | 2015-02-06 | 31.799 | 55,976 | -3,918 | 0.00% | 1,780,000 |
| 2015-01-27 | 2015-01-23 | 28.870 | 59,894 | +280 | 0.00% | 1,729,110 |
| 2015-01-21 | 2015-01-19 | 28.941 | 59,614 | +279 | 0.00% | 1,725,287 |
| 2015-01-08 | 2015-01-06 | 29.012 | 59,335 | +560 | 0.00% | 1,721,452 |
| 2015-01-06 | 2015-01-02 | 30.084 | 58,775 | +280 | 0.00% | 1,768,206 |
| 2014-12-19 | 2014-12-17 | 28.655 | 58,495 | +280 | 0.00% | 1,676,182 |
| 2014-12-18 | 2014-12-16 | 29.941 | 58,215 | +280 | 0.00% | 1,743,038 |
| 2014-12-17 | 2014-12-15 | 31.299 | 57,935 | +280 | 0.00% | 1,813,315 |
| 2014-12-15 | 2014-12-11 | 30.870 | 57,655 | +280 | 0.00% | 1,779,831 |
| 2014-12-10 | 2014-12-08 | 31.299 | 57,375 | +559 | 0.00% | 1,795,787 |
| 2014-12-09 | 2014-12-05 | 32.728 | 56,816 | -3,078 | 0.00% | 1,859,491 |
| 2014-12-05 | 2014-12-03 | 32.871 | 59,894 | +14,833 | 0.00% | 1,968,789 |
| 2014-11-28 | 2014-11-26 | 36.873 | 45,061 | +17,073 | 0.00% | 1,661,531 |
| 2014-11-25 | 2014-11-21 | 37.302 | 27,988 | +13,994 | 0.00% | 1,044,000 |
| 2014-11-19 | 2014-11-17 | 40.160 | 13,994 | +13,994 | 0.00% | 562,000 |
| 2014-09-30 | 2014-09-26 | 36.516 | 0 | -5,598 | ||
| 2014-09-29 | 2014-09-25 | 34.801 | 5,598 | +5,598 | 0.00% | 194,814 |
| 2014-07-25 | 2014-07-23 | 45.201 | 0 | -3,549 | ||
| 2014-07-21 | 2014-07-17 | 42.563 | 3,549 | -3,276 | 0.00% | 151,057 |
| 2014-07-17 | 2014-07-15 | 43.955 | 6,825 | +6,825 | 0.00% | 299,994 |
| 2014-07-07 | 2014-07-03 | 46.080 | 0 | -6,825 | ||
| 2014-07-04 | 2014-07-02 | 45.420 | 6,825 | +6,825 | 0.00% | 309,993 |
| 2014-06-30 | 2014-06-26 | 43.369 | 0 | -6,825 | ||
| 2014-06-26 | 2014-06-24 | 41.245 | 6,825 | +6,825 | 0.00% | 281,494 |
| 2014-05-20 | 2014-05-16 | 48.220 | 0 | -3,549 | ||
| 2014-05-19 | 2014-05-15 | 46.935 | 3,549 | +109 | 0.00% | 166,574 |
| 2014-05-13 | 2014-05-09 | 45.348 | 3,440 | -3,440 | 0.00% | 155,998 |
| 2014-05-12 | 2014-05-08 | 43.081 | 6,880 | +5,557 | 0.00% | 296,396 |
| 2014-05-09 | 2014-05-07 | 47.087 | 1,323 | -5,292 | 0.00% | 62,296 |
| 2014-05-08 | 2014-05-05 | 48.523 | 6,615 | +6,615 | 0.00% | 320,977 |
| 2014-05-07 | 2014-05-02 | 48.069 | 0 | -1,323 | ||
| 2014-05-05 | 2014-04-30 | 46.180 | 1,323 | +1,323 | 0.00% | 61,096 |
| 2014-02-05 | 2014-01-30 | 50.110 | 0 | -1,058 | ||
| 2013-12-30 | 2013-12-24 | 52.831 | 1,058 | -2,647 | 0.00% | 55,895 |
| 2013-12-27 | 2013-12-20 | 51.168 | 3,705 | +1,323 | 0.00% | 189,577 |
| 2013-12-23 | 2013-12-19 | 52.604 | 2,382 | +1,324 | 0.00% | 125,303 |
| 2013-12-19 | 2013-12-17 | 54.645 | 1,058 | +1,058 | 0.00% | 57,814 |
| 2013-09-12 | 2013-09-10 | 35.901 | 0 | -1,323 | ||
| 2013-09-11 | 2013-09-09 | 34.843 | 1,323 | +1,323 | 0.00% | 46,097 |
| 2013-08-02 | 2013-07-31 | 33.983 | 0 | -1,295 | ||
| 2013-07-25 | 2013-07-23 | 32.902 | 1,295 | +1,295 | 0.00% | 42,608 |
| 2013-07-23 | 2013-07-19 | 32.438 | 0 | -3,366 | ||
| 2013-07-22 | 2013-07-18 | 30.971 | 3,366 | +2,071 | 0.00% | 104,248 |
| 2013-07-19 | 2013-07-17 | 31.280 | 1,295 | +1,295 | 0.00% | 40,507 |
| 2013-07-15 | 2013-07-11 | 31.898 | 0 | -2,590 | ||
| 2013-07-10 | 2013-07-08 | 31.743 | 2,590 | +2,590 | 0.00% | 82,215 |
| 2013-05-08 | 2013-05-06 | 38.894 | 0 | -246 | ||
| 2013-01-30 | 2013-01-28 | 34.753 | 246 | -4,680 | 0.00% | 8,549 |
| 2013-01-28 | 2013-01-24 | 34.428 | 4,926 | -247 | 0.00% | 169,593 |
| 2013-01-24 | 2013-01-22 | 34.915 | 5,173 | +1,971 | 0.00% | 180,617 |
| 2013-01-21 | 2013-01-17 | 35.484 | 3,202 | +2,956 | 0.00% | 113,619 |
| 2013-01-04 | 2013-01-02 | 34.996 | 246 | -2,956 | 0.00% | 8,609 |
| 2012-12-27 | 2012-12-20 | 34.347 | 3,202 | +2,956 | 0.00% | 109,979 |
| 2012-12-21 | 2012-12-19 | 34.834 | 246 | +246 | 0.00% | 8,569 |
| 2012-11-22 | 2012-11-20 | 34.915 | 0 | -4,434 | ||
| 2012-11-19 | 2012-11-15 | 35.078 | 4,434 | +4,434 | 0.00% | 155,534 |
| 2012-11-14 | 2012-11-12 | 36.620 | 0 | -1,970 | ||
| 2012-11-13 | 2012-11-09 | 35.565 | 1,970 | +1,970 | 0.00% | 70,063 |
| 2012-11-06 | 2012-11-02 | 38.163 | 0 | -9,852 | ||
| 2012-10-29 | 2012-10-25 | 36.052 | 9,852 | -1,478 | 0.00% | 355,185 |
| 2012-10-26 | 2012-10-24 | 35.159 | 11,330 | +1,478 | 0.00% | 398,350 |
| 2012-07-13 | 2012-07-11 | 27.835 | 9,852 | -4,927 | 0.00% | 274,228 |
| 2012-07-11 | 2012-07-09 | 27.575 | 14,779 | +4,927 | 0.00% | 407,530 |
| 2012-07-10 | 2012-07-06 | 28.419 | 9,852 | -4,927 | 0.00% | 279,988 |
| 2012-07-06 | 2012-07-04 | 28.062 | 14,779 | +2,463 | 0.00% | 414,730 |
| 2012-07-05 | 2012-07-03 | 28.452 | 12,316 | +2,464 | 0.00% | 350,413 |
| 2012-06-21 | 2012-06-19 | 28.582 | 9,852 | -1,971 | 0.00% | 281,588 |
| 2012-06-19 | 2012-06-15 | 28.257 | 11,823 | +1,971 | 0.00% | 334,082 |
| 2012-05-17 | 2012-05-15 | 32.382 | 9,852 | +2,463 | 0.00% | 319,026 |
| 2012-05-09 | 2012-05-07 | 37.108 | 7,389 | +4,926 | 0.00% | 274,188 |
| 2012-05-08 | 2012-05-04 | 39.138 | 2,463 | +2,463 | 0.00% | 96,396 |
| 2012-05-03 | 2012-04-30 | 40.437 | 0 | -6,158 | ||
| 2012-04-25 | 2012-04-23 | 38.001 | 6,158 | +3,695 | 0.00% | 234,009 |
| 2012-04-23 | 2012-04-19 | 38.407 | 2,463 | +2,463 | 0.00% | 94,596 |
| 2012-03-27 | 2012-03-23 | 36.864 | 0 | -2,463 | ||
| 2012-02-22 | 2012-02-20 | 33.941 | 2,463 | +1,724 | 0.00% | 83,596 |
| 2012-02-16 | 2012-02-14 | 31.472 | 739 | -3,695 | 0.00% | 23,258 |
| 2012-02-15 | 2012-02-13 | 30.953 | 4,434 | +1,478 | 0.00% | 137,245 |
| 2012-02-14 | 2012-02-10 | 31.050 | 2,956 | +2,463 | 0.00% | 91,784 |
| 2012-02-08 | 2012-02-06 | 32.025 | 493 | +493 | 0.00% | 15,788 |
| 2012-01-17 | 2012-01-13 | 29.686 | 0 | -2,463 | ||
| 2012-01-16 | 2012-01-12 | 28.517 | 2,463 | +2,463 | 0.00% | 70,237 |
| 2011-12-30 | 2011-12-28 | 31.278 | 0 | -2,956 | ||
| 2011-12-28 | 2011-12-22 | 30.368 | 2,956 | +2,956 | 0.00% | 89,768 |
| 2011-10-06 | 2011-10-03 | 28.788 | 0 | -1,396 | ||
| 2011-09-30 | 2011-09-27 | 39.124 | 1,396 | +1,396 | 0.00% | 54,617 |
| 2011-09-20 | 2011-09-16 | 41.273 | 0 | -1,396 | ||
| 2011-09-09 | 2011-09-07 | 42.305 | 1,396 | +1,396 | 0.00% | 59,058 |
| 2011-09-05 | 2011-09-01 | 43.939 | 0 | -1,396 | ||
| 2011-08-31 | 2011-08-29 | 41.187 | 1,396 | +1,396 | 0.00% | 57,498 |
| 2011-08-25 | 2011-08-23 | 40.242 | 0 | -1,163 | ||
| 2011-08-24 | 2011-08-22 | 37.662 | 1,163 | +1,163 | 0.00% | 43,801 |
| 2011-07-07 | 2011-07-05 | 47.121 | 0 | -698 | ||
| 2011-07-04 | 2011-06-29 | 42.649 | 698 | -1,395 | 0.00% | 29,769 |
| 2011-06-29 | 2011-06-27 | 38.608 | 2,093 | +1,395 | 0.00% | 80,806 |
| 2011-06-20 | 2011-06-16 | 37.834 | 698 | -698 | 0.00% | 26,408 |
| 2011-06-03 | 2011-06-01 | 45.315 | 1,396 | +1,396 | 0.00% | 63,259 |
| 2011-05-30 | 2011-05-26 | 46.347 | 0 | -1,396 | ||
| 2011-05-27 | 2011-05-25 | 43.337 | 1,396 | -1,163 | 0.00% | 60,499 |
| 2011-05-26 | 2011-05-24 | 43.509 | 2,559 | +1,163 | 0.00% | 111,340 |
| 2011-05-24 | 2011-05-20 | 44.369 | 1,396 | +1,396 | 0.00% | 61,939 |
| 2011-05-23 | 2011-05-19 | 44.799 | 0 | -1,163 | ||
| 2011-05-20 | 2011-05-18 | 44.197 | 1,163 | +1,163 | 0.00% | 51,401 |
| 2011-04-07 | 2011-04-04 | 40.758 | 0 | -3,954 | ||
| 2011-04-04 | 2011-03-31 | 37.318 | 3,954 | -3,954 | 0.00% | 147,556 |
| 2011-02-16 | 2011-02-14 | 33.638 | 7,908 | -2,326 | 0.00% | 266,008 |
| 2011-02-14 | 2011-02-10 | 30.886 | 10,234 | +2,326 | 0.00% | 316,090 |
| 2010-12-10 | 2010-12-08 | 29.407 | 7,908 | -3,024 | 0.00% | 232,553 |
| 2010-12-02 | 2010-11-30 | 27.069 | 10,932 | +3,024 | 0.00% | 295,913 |
| 2010-11-16 | 2010-11-12 | 29.319 | 7,908 | +356 | 0.00% | 231,853 |
| 2010-10-13 | 2010-10-11 | 28.778 | 7,552 | -3,331 | 0.00% | 217,335 |
| 2010-09-21 | 2010-09-17 | 25.933 | 10,883 | +3,331 | 0.00% | 282,230 |
| 2010-09-16 | 2010-09-14 | 24.672 | 7,552 | -10,217 | 0.00% | 186,326 |
| 2010-09-15 | 2010-09-13 | 23.808 | 17,769 | +10,217 | 0.00% | 423,044 |
| 2010-09-08 | 2010-09-06 | 24.816 | 7,552 | -3,331 | 0.00% | 187,414 |
| 2010-09-07 | 2010-09-03 | 24.348 | 10,883 | +3,331 | 0.00% | 264,982 |
| 2010-08-20 | 2010-08-18 | 24.492 | 7,552 | -3,331 | 0.00% | 184,966 |
| 2010-08-19 | 2010-08-17 | 23.844 | 10,883 | -1,111 | 0.00% | 259,494 |
| 2010-08-18 | 2010-08-16 | 24.096 | 11,994 | +4,442 | 0.00% | 289,009 |
| 2010-08-17 | 2010-08-13 | 24.672 | 7,552 | -3,331 | 0.00% | 186,326 |
| 2010-08-16 | 2010-08-12 | 23.988 | 10,883 | +3,331 | 0.00% | 261,062 |
| 2010-07-12 | 2010-07-08 | 23.232 | 7,552 | -5,553 | 0.00% | 175,446 |
| 2010-07-09 | 2010-07-07 | 22.187 | 13,105 | +5,553 | 0.00% | 290,763 |
| 2010-07-06 | 2010-07-02 | 22.475 | 7,552 | -1,110 | 0.00% | 169,734 |
| 2010-06-30 | 2010-06-28 | 23.880 | 8,662 | +1,110 | 0.00% | 206,849 |
| 2010-06-23 | 2010-06-21 | 24.816 | 7,552 | -4,664 | 0.00% | 187,414 |
| 2010-06-22 | 2010-06-18 | 23.772 | 12,216 | +4,664 | 0.00% | 290,398 |
| 2010-01-14 | 2010-01-12 | 19.450 | 7,552 | -2,221 | 0.00% | 146,885 |
| 2010-01-08 | 2010-01-06 | 18.513 | 9,773 | +1,333 | 0.00% | 180,931 |
| 2010-01-06 | 2010-01-04 | 17.199 | 8,440 | +666 | 0.00% | 145,157 |
| 2009-11-26 | 2009-11-24 | 17.091 | 7,774 | +4,442 | 0.00% | 132,862 |
| 2009-11-25 | 2009-11-23 | 16.568 | 3,332 | +1,111 | 0.00% | 55,206 |
| 2009-11-20 | 2009-11-18 | 18.153 | 2,221 | +2,221 | 0.00% | 40,318 |
| 2009-10-30 | 2009-10-28 | 16.424 | 0 | -11,106 | ||
| 2009-10-29 | 2009-10-27 | 17.667 | 11,106 | +11,106 | 0.00% | 196,209 |
| 2009-10-28 | 2009-10-23 | 18.369 | 0 | -2,665 | ||
| 2009-10-19 | 2009-10-15 | 18.801 | 2,665 | -11,772 | 0.00% | 50,106 |
| 2009-10-16 | 2009-10-14 | 20.062 | 14,437 | +9,995 | 0.00% | 289,637 |
| 2009-10-15 | 2009-10-13 | 19.594 | 4,442 | -11,106 | 0.00% | 87,036 |
| 2009-10-14 | 2009-10-12 | 19.378 | 15,548 | -1,554 | 0.00% | 301,285 |
| 2009-10-13 | 2009-10-09 | 19.414 | 17,102 | 0.00% | 332,014 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy