History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.580 | 25,200 | +0 | 0.00% | 165,816 |
| 2025-10-13 | 2025-10-09 | 6.660 | 25,200 | +0 | 0.00% | 167,832 |
| 2025-10-10 | 2025-10-08 | 6.720 | 25,200 | +0 | 0.00% | 169,344 |
| 2025-10-09 | 2025-10-06 | 6.840 | 25,200 | +0 | 0.00% | 172,368 |
| 2025-10-08 | 2025-10-03 | 6.940 | 25,200 | +0 | 0.00% | 174,888 |
| 2025-10-06 | 2025-10-02 | 7.090 | 25,200 | +0 | 0.00% | 178,668 |
| 2025-10-03 | 2025-09-30 | 7.220 | 25,200 | +0 | 0.00% | 181,944 |
| 2025-10-02 | 2025-09-29 | 7.250 | 25,200 | +0 | 0.00% | 182,700 |
| 2025-09-30 | 2025-09-26 | 6.950 | 25,200 | +0 | 0.00% | 175,140 |
| 2025-09-29 | 2025-09-25 | 6.980 | 25,200 | +0 | 0.00% | 175,896 |
| 2025-09-26 | 2025-09-24 | 7.000 | 25,200 | +0 | 0.00% | 176,400 |
| 2025-09-25 | 2025-09-23 | 6.880 | 25,200 | +0 | 0.00% | 173,376 |
| 2025-09-24 | 2025-09-22 | 7.020 | 25,200 | +0 | 0.00% | 176,904 |
| 2025-09-23 | 2025-09-19 | 7.050 | 25,200 | +0 | 0.00% | 177,660 |
| 2025-09-22 | 2025-09-18 | 6.650 | 25,200 | +0 | 0.00% | 167,580 |
| 2025-09-19 | 2025-09-17 | 6.740 | 25,200 | +0 | 0.00% | 169,848 |
| 2025-09-18 | 2025-09-16 | 6.710 | 25,200 | +0 | 0.00% | 169,092 |
| 2025-09-17 | 2025-09-15 | 6.760 | 25,200 | +0 | 0.00% | 170,352 |
| 2025-09-16 | 2025-09-12 | 6.860 | 25,200 | +0 | 0.00% | 172,872 |
| 2025-09-15 | 2025-09-11 | 6.850 | 25,200 | +0 | 0.00% | 172,620 |
| 2025-09-12 | 2025-09-10 | 6.830 | 25,200 | +0 | 0.00% | 172,116 |
| 2025-09-11 | 2025-09-09 | 6.680 | 25,200 | +0 | 0.00% | 168,336 |
| 2025-09-10 | 2025-09-08 | 6.750 | 25,200 | +0 | 0.00% | 170,100 |
| 2025-09-09 | 2025-09-05 | 6.720 | 25,200 | +0 | 0.00% | 169,344 |
| 2025-09-08 | 2025-09-04 | 6.770 | 25,200 | +0 | 0.00% | 170,604 |
| 2025-09-05 | 2025-09-03 | 6.900 | 25,200 | +0 | 0.00% | 173,880 |
| 2025-09-04 | 2025-09-02 | 6.920 | 25,200 | +0 | 0.00% | 174,384 |
| 2025-09-03 | 2025-09-01 | 7.340 | 25,200 | +0 | 0.00% | 184,966 |
| 2025-09-02 | 2025-08-29 | 7.360 | 25,200 | +652 | 0.00% | 185,483 |
| 2025-09-01 | 2025-08-28 | 7.402 | 24,548 | -9,741 | 0.00% | 181,692 |
| 2025-08-29 | 2025-08-27 | 7.319 | 34,289 | -780 | 0.00% | 250,974 |
| 2025-08-22 | 2025-08-20 | 6.837 | 35,069 | -9,741 | 0.00% | 239,763 |
| 2025-08-12 | 2025-08-08 | 6.447 | 44,810 | +9,741 | 0.00% | 288,881 |
| 2025-08-11 | 2025-08-07 | 6.960 | 35,069 | +780 | 0.00% | 244,083 |
| 2025-07-30 | 2025-07-28 | 6.745 | 34,289 | -9,741 | 0.00% | 231,262 |
| 2025-07-16 | 2025-07-14 | 6.724 | 44,030 | +9,741 | 0.00% | 296,057 |
| 2025-07-14 | 2025-07-10 | 6.806 | 34,289 | -9,741 | 0.00% | 233,374 |
| 2025-05-27 | 2025-05-23 | 5.644 | 44,030 | +1,505 | 0.00% | 248,507 |
| 2025-03-21 | 2025-03-19 | 6.101 | 42,525 | -9,408 | 0.00% | 259,449 |
| 2025-03-20 | 2025-03-18 | 5.984 | 51,933 | -1,129 | 0.00% | 310,776 |
| 2025-03-14 | 2025-03-12 | 5.803 | 53,062 | +9,408 | 0.00% | 307,944 |
| 2025-03-13 | 2025-03-11 | 6.133 | 43,654 | -9,408 | 0.00% | 267,729 |
| 2025-01-10 | 2025-01-08 | 5.772 | 53,062 | -9,408 | 0.00% | 306,252 |
| 2024-11-12 | 2024-11-08 | 6.431 | 62,470 | -3,763 | 0.00% | 401,719 |
| 2024-11-08 | 2024-11-06 | 6.175 | 66,233 | +3,763 | 0.00% | 409,022 |
| 2024-11-07 | 2024-11-05 | 6.377 | 62,470 | +9,408 | 0.00% | 398,399 |
| 2024-09-13 | 2024-09-11 | 5.102 | 53,062 | -4,892 | 0.00% | 270,720 |
| 2024-09-11 | 2024-09-09 | 5.315 | 57,954 | +14,300 | 0.00% | 307,999 |
| 2024-08-30 | 2024-08-28 | 5.644 | 43,654 | -7,526 | 0.00% | 246,385 |
| 2024-08-28 | 2024-08-26 | 5.863 | 51,180 | +708 | 0.00% | 300,087 |
| 2024-08-23 | 2024-08-21 | 5.809 | 50,472 | +3,711 | 0.00% | 293,215 |
| 2024-08-19 | 2024-08-15 | 5.648 | 46,761 | +3,711 | 0.00% | 264,096 |
| 2024-08-07 | 2024-08-05 | 6.111 | 43,050 | -3,711 | 0.00% | 263,090 |
| 2024-08-05 | 2024-08-01 | 6.327 | 46,761 | +3,711 | 0.00% | 295,848 |
| 2024-07-03 | 2024-06-28 | 6.898 | 43,050 | -2,969 | 0.00% | 296,962 |
| 2024-06-27 | 2024-06-25 | 7.103 | 46,019 | +2,969 | 0.00% | 326,866 |
| 2024-06-03 | 2024-05-30 | 7.905 | 43,050 | +435 | 0.00% | 340,306 |
| 2024-05-28 | 2024-05-24 | 8.286 | 42,615 | +9,185 | 0.00% | 353,107 |
| 2024-05-27 | 2024-05-23 | 8.536 | 33,430 | -368 | 0.00% | 285,372 |
| 2024-04-30 | 2024-04-26 | 8.242 | 33,798 | +735 | 0.00% | 278,578 |
| 2024-04-10 | 2024-04-08 | 8.580 | 33,063 | -735 | 0.00% | 283,680 |
| 2024-02-23 | 2024-02-21 | 7.556 | 33,798 | +735 | 0.00% | 255,394 |
| 2023-11-14 | 2023-11-10 | 6.620 | 33,063 | -367 | 0.00% | 218,880 |
| 2023-11-10 | 2023-11-08 | 7.796 | 33,430 | -368 | 0.00% | 260,621 |
| 2023-11-09 | 2023-11-07 | 7.872 | 33,798 | +735 | 0.00% | 266,066 |
| 2023-08-07 | 2023-08-03 | 8.830 | 33,063 | -18,368 | 0.00% | 291,960 |
| 2023-04-26 | 2023-04-24 | 9.244 | 51,431 | -1,837 | 0.00% | 475,436 |
| 2023-04-21 | 2023-04-19 | 9.549 | 53,268 | +1,837 | 0.00% | 508,658 |
| 2023-03-15 | 2023-03-13 | 8.079 | 51,431 | -9,185 | 0.00% | 415,517 |
| 2023-03-13 | 2023-03-09 | 8.014 | 60,616 | +9,185 | 0.00% | 485,763 |
| 2023-03-03 | 2023-03-01 | 9.462 | 51,431 | +1,102 | 0.00% | 486,636 |
| 2023-02-28 | 2023-02-24 | 8.907 | 50,329 | -3,674 | 0.00% | 448,261 |
| 2023-02-21 | 2023-02-17 | 9.026 | 54,003 | +3,674 | 0.00% | 487,452 |
| 2023-02-13 | 2023-02-09 | 9.712 | 50,329 | -3,674 | 0.00% | 488,813 |
| 2023-02-08 | 2023-02-06 | 9.364 | 54,003 | +5,511 | 0.00% | 505,680 |
| 2023-02-01 | 2023-01-30 | 9.712 | 48,492 | +15,796 | 0.00% | 470,971 |
| 2023-01-26 | 2023-01-19 | 10.257 | 32,696 | +4,776 | 0.00% | 335,355 |
| 2023-01-12 | 2023-01-10 | 10.867 | 27,920 | -3,674 | 0.00% | 303,393 |
| 2023-01-06 | 2023-01-04 | 10.300 | 31,594 | -9,184 | 0.00% | 325,428 |
| 2023-01-05 | 2023-01-03 | 10.061 | 40,778 | +1,837 | 0.00% | 410,258 |
| 2023-01-03 | 2022-12-29 | 9.375 | 38,941 | +1,837 | 0.00% | 365,065 |
| 2022-12-29 | 2022-12-23 | 9.081 | 37,104 | +9,184 | 0.00% | 336,935 |
| 2022-12-21 | 2022-12-19 | 9.016 | 27,920 | +3,674 | 0.00% | 251,713 |
| 2022-12-12 | 2022-12-08 | 10.355 | 24,246 | -3,674 | 0.00% | 251,062 |
| 2022-12-07 | 2022-12-05 | 8.558 | 27,920 | -1,102 | 0.00% | 238,945 |
| 2022-12-06 | 2022-12-02 | 7.404 | 29,022 | -12,858 | 0.00% | 214,880 |
| 2022-12-05 | 2022-12-01 | 7.099 | 41,880 | -18,368 | 0.00% | 297,313 |
| 2022-12-01 | 2022-11-29 | 6.163 | 60,248 | -3,674 | 0.00% | 371,295 |
| 2022-10-13 | 2022-10-11 | 5.379 | 63,922 | +3,674 | 0.00% | 343,825 |
| 2022-10-07 | 2022-10-05 | 5.738 | 60,248 | -18,369 | 0.00% | 345,711 |
| 2022-10-03 | 2022-09-29 | 5.488 | 78,617 | +18,369 | 0.00% | 431,426 |
| 2022-09-30 | 2022-09-28 | 5.825 | 60,248 | -11,021 | 0.00% | 350,959 |
| 2022-09-29 | 2022-09-27 | 5.869 | 71,269 | +11,021 | 0.00% | 418,263 |
| 2022-07-04 | 2022-06-29 | 5.880 | 60,248 | -4,409 | 0.00% | 354,239 |
| 2022-06-13 | 2022-06-09 | 5.390 | 64,657 | +3,674 | 0.00% | 348,482 |
| 2022-06-06 | 2022-06-01 | 4.987 | 60,983 | -9,184 | 0.00% | 304,112 |
| 2022-04-25 | 2022-04-21 | 5.368 | 70,167 | +3,674 | 0.00% | 376,651 |
| 2022-03-29 | 2022-03-25 | 5.999 | 66,493 | +734 | 0.00% | 398,921 |
| 2022-03-16 | 2022-03-14 | 5.575 | 65,759 | +1,102 | 0.00% | 366,593 |
| 2022-02-28 | 2022-02-24 | 7.535 | 64,657 | -9,184 | 0.00% | 487,171 |
| 2022-02-24 | 2022-02-22 | 8.014 | 73,841 | +27,553 | 0.00% | 591,745 |
| 2022-02-18 | 2022-02-16 | 8.253 | 46,288 | -9,184 | 0.00% | 382,030 |
| 2022-02-16 | 2022-02-14 | 7.861 | 55,472 | +9,184 | 0.00% | 436,084 |
| 2022-02-15 | 2022-02-11 | 8.221 | 46,288 | -18,369 | 0.00% | 380,518 |
| 2022-01-26 | 2022-01-24 | 7.948 | 64,657 | +18,369 | 0.00% | 513,923 |
| 2022-01-25 | 2022-01-21 | 8.199 | 46,288 | -1,102 | 0.00% | 379,510 |
| 2022-01-19 | 2022-01-17 | 7.981 | 47,390 | -18,369 | 0.00% | 378,225 |
| 2022-01-13 | 2022-01-11 | 6.805 | 65,759 | +18,369 | 0.00% | 447,502 |
| 2021-12-29 | 2021-12-24 | 6.871 | 47,390 | -18,369 | 0.00% | 325,593 |
| 2021-12-17 | 2021-12-15 | 6.195 | 65,759 | +1,102 | 0.00% | 407,406 |
| 2021-12-16 | 2021-12-14 | 6.141 | 64,657 | +18,369 | 0.00% | 397,058 |
| 2021-12-02 | 2021-11-30 | 7.567 | 46,288 | +12,858 | 0.00% | 350,278 |
| 2021-11-24 | 2021-11-22 | 8.308 | 33,430 | -183,684 | 0.00% | 277,729 |
| 2021-10-11 | 2021-10-07 | 7.121 | 217,114 | +45,921 | 0.00% | 1,546,056 |
| 2021-10-08 | 2021-10-06 | 7.056 | 171,193 | -5,511 | 0.00% | 1,207,871 |
| 2021-10-07 | 2021-10-05 | 6.892 | 176,704 | -1,102 | 0.00% | 1,217,894 |
| 2021-09-24 | 2021-09-21 | 6.773 | 177,806 | +5,511 | 0.00% | 1,204,194 |
| 2021-09-20 | 2021-09-16 | 6.642 | 172,295 | +4,776 | 0.00% | 1,144,358 |
| 2021-09-17 | 2021-09-15 | 6.969 | 167,519 | +6,612 | 0.00% | 1,167,357 |
| 2021-08-18 | 2021-08-16 | 9.277 | 160,907 | -2,939 | 0.00% | 1,492,705 |
| 2021-08-17 | 2021-08-13 | 9.288 | 163,846 | +368 | 0.00% | 1,521,754 |
| 2021-08-16 | 2021-08-12 | 9.691 | 163,478 | +2,939 | 0.00% | 1,584,196 |
| 2021-08-11 | 2021-08-09 | 9.799 | 160,539 | +9,184 | 0.00% | 1,573,195 |
| 2021-06-30 | 2021-06-28 | 13.153 | 151,355 | +367 | 0.00% | 1,990,780 |
| 2021-06-25 | 2021-06-23 | 14.089 | 150,988 | -3,674 | 0.00% | 2,127,337 |
| 2021-06-24 | 2021-06-22 | 14.155 | 154,662 | -4,775 | 0.00% | 2,189,206 |
| 2021-06-18 | 2021-06-16 | 13.981 | 159,437 | +4,775 | 0.00% | 2,229,019 |
| 2021-06-09 | 2021-06-07 | 14.242 | 154,662 | +3,674 | 0.00% | 2,202,678 |
| 2021-05-14 | 2021-05-12 | 14.460 | 150,988 | +45,921 | 0.00% | 2,183,233 |
| 2021-04-16 | 2021-04-14 | 16.289 | 105,067 | +91,842 | 0.00% | 1,711,424 |
| 2021-03-02 | 2021-02-26 | 15.940 | 13,225 | +4,408 | 0.00% | 210,812 |
| 2021-02-26 | 2021-02-24 | 17.203 | 8,817 | -64,289 | 0.00% | 151,683 |
| 2021-02-19 | 2021-02-17 | 16.245 | 73,106 | -2,204 | 0.00% | 1,187,631 |
| 2021-02-17 | 2021-02-11 | 15.309 | 75,310 | -9,184 | 0.00% | 1,152,916 |
| 2021-02-16 | 2021-02-09 | 15.178 | 84,494 | -7,348 | 0.00% | 1,282,473 |
| 2021-02-10 | 2021-02-08 | 14.808 | 91,842 | +9,184 | 0.00% | 1,360,003 |
| 2021-01-21 | 2021-01-19 | 13.436 | 82,658 | -5,510 | 0.00% | 1,110,605 |
| 2021-01-20 | 2021-01-18 | 13.218 | 88,168 | +5,510 | 0.00% | 1,165,438 |
| 2020-12-08 | 2020-12-04 | 15.069 | 82,658 | -1,836 | 0.00% | 1,245,606 |
| 2020-12-04 | 2020-12-02 | 14.765 | 84,494 | +1,836 | 0.00% | 1,247,513 |
| 2020-11-19 | 2020-11-17 | 14.982 | 82,658 | -734 | 0.00% | 1,238,406 |
| 2020-11-18 | 2020-11-16 | 14.939 | 83,392 | -1,102 | 0.00% | 1,245,771 |
| 2020-11-16 | 2020-11-12 | 14.677 | 84,494 | +1,836 | 0.00% | 1,240,153 |
| 2020-09-29 | 2020-09-25 | 13.349 | 82,658 | -9,184 | 0.00% | 1,103,405 |
| 2020-09-28 | 2020-09-24 | 13.262 | 91,842 | +1,837 | 0.00% | 1,218,003 |
| 2020-09-25 | 2020-09-23 | 13.567 | 90,005 | +1,837 | 0.00% | 1,221,080 |
| 2020-09-24 | 2020-09-22 | 13.436 | 88,168 | +7,347 | 0.00% | 1,184,638 |
| 2020-09-14 | 2020-09-10 | 14.808 | 80,821 | +45,921 | 0.00% | 1,196,803 |
| 2020-09-11 | 2020-09-09 | 14.939 | 34,900 | +2,204 | 0.00% | 521,362 |
| 2020-08-13 | 2020-08-11 | 15.744 | 32,696 | -45,921 | 0.00% | 514,781 |
| 2020-08-10 | 2020-08-06 | 14.351 | 78,617 | +9,185 | 0.00% | 1,128,214 |
| 2020-07-29 | 2020-07-27 | 13.654 | 69,432 | -5,511 | 0.00% | 948,018 |
| 2020-07-28 | 2020-07-24 | 14.133 | 74,943 | +5,511 | 0.00% | 1,059,169 |
| 2020-07-09 | 2020-07-07 | 15.048 | 69,432 | -3,307 | 0.00% | 1,044,786 |
| 2020-07-08 | 2020-07-06 | 15.723 | 72,739 | -3,673 | 0.00% | 1,143,653 |
| 2020-07-03 | 2020-06-30 | 14.525 | 76,412 | +45,921 | 0.00% | 1,109,882 |
| 2020-06-29 | 2020-06-24 | 15.069 | 30,491 | +9,184 | 0.00% | 459,481 |
| 2020-06-26 | 2020-06-23 | 14.939 | 21,307 | -368 | 0.00% | 318,300 |
| 2020-06-22 | 2020-06-18 | 15.374 | 21,675 | +1,837 | 0.00% | 333,237 |
| 2020-06-18 | 2020-06-16 | 15.461 | 19,838 | +3,674 | 0.00% | 306,723 |
| 2020-06-10 | 2020-06-08 | 15.962 | 16,164 | -368 | 0.00% | 258,013 |
| 2020-06-08 | 2020-06-04 | 15.461 | 16,532 | -8,816 | 0.00% | 255,607 |
| 2020-06-05 | 2020-06-03 | 14.612 | 25,348 | +5,510 | 0.00% | 370,387 |
| 2020-06-03 | 2020-06-01 | 14.656 | 19,838 | -1,837 | 0.00% | 290,738 |
| 2020-06-02 | 2020-05-29 | 14.264 | 21,675 | +9,185 | 0.00% | 309,165 |
| 2020-06-01 | 2020-05-28 | 14.307 | 12,490 | +1,836 | 0.00% | 178,697 |
| 2020-05-29 | 2020-05-27 | 14.699 | 10,654 | -1,836 | 0.00% | 156,605 |
| 2020-05-27 | 2020-05-25 | 14.394 | 12,490 | +1,836 | 0.00% | 179,785 |
| 2020-05-26 | 2020-05-22 | 14.481 | 10,654 | +1,837 | 0.00% | 154,285 |
| 2020-05-06 | 2020-05-04 | 14.111 | 8,817 | -1,102 | 0.00% | 124,419 |
| 2020-04-22 | 2020-04-20 | 15.156 | 9,919 | +1,102 | 0.00% | 150,337 |
| 2020-03-30 | 2020-03-26 | 13.828 | 8,817 | -1,837 | 0.00% | 121,923 |
| 2020-03-16 | 2020-03-12 | 14.895 | 10,654 | +1,837 | 0.00% | 158,693 |
| 2020-03-09 | 2020-03-05 | 16.833 | 8,817 | +368 | 0.00% | 148,419 |
| 2020-01-30 | 2020-01-24 | 19.599 | 8,449 | -1,470 | 0.00% | 165,591 |
| 2020-01-23 | 2020-01-21 | 20.274 | 9,919 | +1,837 | 0.00% | 201,098 |
| 2020-01-20 | 2020-01-16 | 21.940 | 8,082 | +1,837 | 0.00% | 177,318 |
| 2020-01-16 | 2020-01-14 | 21.885 | 6,245 | +1,469 | 0.00% | 136,675 |
| 2020-01-10 | 2020-01-08 | 21.602 | 4,776 | -367 | 0.00% | 103,173 |
| 2020-01-06 | 2020-01-02 | 21.885 | 5,143 | -3,674 | 0.00% | 112,557 |
| 2020-01-02 | 2019-12-27 | 21.014 | 8,817 | -1,469 | 0.00% | 185,284 |
| 2019-12-30 | 2019-12-24 | 20.318 | 10,286 | +1,469 | 0.00% | 208,986 |
| 2019-12-23 | 2019-12-19 | 20.318 | 8,817 | -1,837 | 0.00% | 179,140 |
| 2019-12-05 | 2019-12-03 | 18.771 | 10,654 | -1,836 | 0.00% | 199,991 |
| 2019-11-27 | 2019-11-25 | 19.098 | 12,490 | -45,921 | 0.00% | 238,535 |
| 2019-11-26 | 2019-11-22 | 18.532 | 58,411 | -1,102 | 0.00% | 1,082,465 |
| 2019-10-28 | 2019-10-24 | 18.271 | 59,513 | -4,776 | 0.00% | 1,087,335 |
| 2019-10-24 | 2019-10-22 | 17.508 | 64,289 | -735 | 0.00% | 1,125,595 |
| 2019-10-23 | 2019-10-21 | 17.182 | 65,024 | -1,102 | 0.00% | 1,117,224 |
| 2019-10-17 | 2019-10-15 | 17.116 | 66,126 | -735 | 0.00% | 1,131,838 |
| 2019-10-03 | 2019-09-30 | 16.659 | 66,861 | +735 | 0.00% | 1,113,843 |
| 2019-09-26 | 2019-09-24 | 17.073 | 66,126 | +47,758 | 0.00% | 1,128,958 |
| 2019-09-25 | 2019-09-23 | 17.203 | 18,368 | +1,102 | 0.00% | 315,994 |
| 2019-09-19 | 2019-09-17 | 17.726 | 17,266 | +1,469 | 0.00% | 306,059 |
| 2019-09-17 | 2019-09-13 | 18.379 | 15,797 | +2,204 | 0.00% | 290,340 |
| 2019-09-06 | 2019-09-04 | 17.813 | 13,593 | +2,939 | 0.00% | 242,135 |
| 2019-09-03 | 2019-08-30 | 17.073 | 10,654 | -1,102 | 0.00% | 181,894 |
| 2019-08-29 | 2019-08-27 | 17.904 | 11,756 | -10,286 | 0.00% | 210,475 |
| 2019-08-28 | 2019-08-26 | 17.769 | 22,042 | +621 | 0.00% | 391,669 |
| 2019-08-27 | 2019-08-23 | 18.329 | 21,421 | +9,996 | 0.00% | 392,634 |
| 2019-08-20 | 2019-08-16 | 18.262 | 11,425 | -8,925 | 0.00% | 208,645 |
| 2019-08-15 | 2019-08-13 | 17.231 | 20,350 | +8,925 | 0.00% | 350,660 |
| 2019-08-12 | 2019-08-08 | 17.769 | 11,425 | +1,071 | 0.00% | 203,013 |
| 2019-08-06 | 2019-08-02 | 18.912 | 10,354 | -8,925 | 0.00% | 195,815 |
| 2019-08-05 | 2019-08-01 | 20.032 | 19,279 | +1,785 | 0.00% | 386,204 |
| 2019-08-02 | 2019-07-31 | 20.010 | 17,494 | +8,925 | 0.00% | 350,054 |
| 2019-07-29 | 2019-07-25 | 21.691 | 8,569 | -8,925 | 0.00% | 185,866 |
| 2019-07-11 | 2019-07-09 | 21.108 | 17,494 | +8,925 | 0.00% | 369,262 |
| 2019-07-08 | 2019-07-04 | 20.615 | 8,569 | -2,856 | 0.00% | 176,650 |
| 2019-06-26 | 2019-06-24 | 18.822 | 11,425 | -2,499 | 0.00% | 215,046 |
| 2019-06-21 | 2019-06-19 | 19.002 | 13,924 | -10,354 | 0.00% | 264,579 |
| 2019-06-20 | 2019-06-18 | 17.881 | 24,278 | +10,354 | 0.00% | 434,121 |
| 2019-06-06 | 2019-06-04 | 16.963 | 13,924 | +357 | 0.00% | 236,186 |
| 2019-06-04 | 2019-05-31 | 19.273 | 13,567 | -8,925 | 0.00% | 261,480 |
| 2019-06-03 | 2019-05-30 | 19.020 | 22,492 | +9,290 | 0.00% | 427,797 |
| 2019-05-29 | 2019-05-27 | 19.089 | 13,202 | +695 | 0.00% | 252,013 |
| 2019-05-24 | 2019-05-22 | 19.480 | 12,507 | +1,737 | 0.00% | 243,642 |
| 2019-05-23 | 2019-05-21 | 19.665 | 10,770 | +2,779 | 0.00% | 211,789 |
| 2019-05-17 | 2019-05-15 | 21.138 | 7,991 | +3,474 | 0.00% | 168,917 |
| 2019-05-14 | 2019-05-09 | 22.681 | 4,517 | -2,779 | 0.00% | 102,451 |
| 2019-05-08 | 2019-05-06 | 24.638 | 7,296 | -4,864 | 0.00% | 179,762 |
| 2019-05-07 | 2019-05-03 | 25.962 | 12,160 | +7,643 | 0.00% | 315,703 |
| 2019-05-06 | 2019-05-02 | 25.905 | 4,517 | -2,431 | 0.00% | 117,012 |
| 2019-04-24 | 2019-04-18 | 24.523 | 6,948 | +2,431 | 0.00% | 170,388 |
| 2019-04-11 | 2019-04-09 | 24.754 | 4,517 | -1,042 | 0.00% | 111,812 |
| 2019-04-10 | 2019-04-08 | 24.351 | 5,559 | -2,432 | 0.00% | 135,365 |
| 2019-04-09 | 2019-04-04 | 24.466 | 7,991 | +1,043 | 0.00% | 195,506 |
| 2019-04-03 | 2019-04-01 | 22.796 | 6,948 | -2,085 | 0.00% | 158,389 |
| 2019-04-01 | 2019-03-28 | 21.069 | 9,033 | +2,085 | 0.00% | 190,319 |
| 2019-03-25 | 2019-03-21 | 21.829 | 6,948 | -8,686 | 0.00% | 151,669 |
| 2019-03-14 | 2019-03-12 | 21.046 | 15,634 | +10,423 | 0.00% | 329,038 |
| 2019-03-13 | 2019-03-11 | 21.023 | 5,211 | +694 | 0.00% | 109,552 |
| 2019-03-11 | 2019-03-07 | 21.530 | 4,517 | -347 | 0.00% | 97,250 |
| 2019-03-05 | 2019-03-01 | 22.727 | 4,864 | -2,432 | 0.00% | 110,545 |
| 2019-03-01 | 2019-02-27 | 23.084 | 7,296 | -695 | 0.00% | 168,422 |
| 2019-02-28 | 2019-02-26 | 22.750 | 7,991 | +2,085 | 0.00% | 181,797 |
| 2019-02-27 | 2019-02-25 | 23.430 | 5,906 | -1,737 | 0.00% | 138,375 |
| 2019-02-26 | 2019-02-22 | 22.865 | 7,643 | +1,042 | 0.00% | 174,760 |
| 2019-02-25 | 2019-02-21 | 23.142 | 6,601 | +1,737 | 0.00% | 152,758 |
| 2019-02-22 | 2019-02-20 | 22.359 | 4,864 | -1,737 | 0.00% | 108,753 |
| 2019-02-08 | 2019-01-31 | 21.921 | 6,601 | -347 | 0.00% | 144,702 |
| 2019-01-30 | 2019-01-28 | 20.977 | 6,948 | -695 | 0.00% | 145,750 |
| 2019-01-23 | 2019-01-21 | 20.793 | 7,643 | -1,737 | 0.00% | 158,921 |
| 2019-01-22 | 2019-01-18 | 20.355 | 9,380 | -1,043 | 0.00% | 190,934 |
| 2019-01-11 | 2019-01-09 | 19.319 | 10,423 | -3,127 | 0.00% | 201,365 |
| 2019-01-10 | 2019-01-08 | 18.352 | 13,550 | +2,780 | 0.00% | 248,672 |
| 2019-01-09 | 2019-01-07 | 18.536 | 10,770 | -6,601 | 0.00% | 199,637 |
| 2019-01-04 | 2019-01-02 | 18.605 | 17,371 | +347 | 0.00% | 323,196 |
| 2019-01-03 | 2018-12-31 | 19.665 | 17,024 | +1,737 | 0.00% | 334,772 |
| 2018-12-28 | 2018-12-24 | 19.319 | 15,287 | -1,737 | 0.00% | 295,334 |
| 2018-12-27 | 2018-12-20 | 20.010 | 17,024 | +1,737 | 0.00% | 340,652 |
| 2018-12-21 | 2018-12-19 | 20.862 | 15,287 | +1,737 | 0.00% | 318,919 |
| 2018-12-20 | 2018-12-18 | 20.701 | 13,550 | -1,737 | 0.00% | 280,497 |
| 2018-12-19 | 2018-12-17 | 21.023 | 15,287 | +1,737 | 0.00% | 321,383 |
| 2018-12-14 | 2018-12-12 | 20.724 | 13,550 | +348 | 0.00% | 280,809 |
| 2018-12-13 | 2018-12-11 | 21.092 | 13,202 | +8,685 | 0.00% | 278,461 |
| 2018-12-11 | 2018-12-07 | 21.300 | 4,517 | -1,042 | 0.00% | 96,210 |
| 2018-12-10 | 2018-12-06 | 21.806 | 5,559 | -347 | 0.00% | 121,220 |
| 2018-12-07 | 2018-12-05 | 22.244 | 5,906 | +1,042 | 0.00% | 131,371 |
| 2018-12-06 | 2018-12-04 | 22.681 | 4,864 | -10,423 | 0.00% | 110,321 |
| 2018-12-05 | 2018-12-03 | 22.750 | 15,287 | +10,423 | 0.00% | 347,783 |
| 2018-11-29 | 2018-11-27 | 19.757 | 4,864 | -1,390 | 0.00% | 96,097 |
| 2018-11-27 | 2018-11-23 | 18.951 | 6,254 | -347 | 0.00% | 118,519 |
| 2018-11-26 | 2018-11-22 | 19.112 | 6,601 | -1,390 | 0.00% | 126,159 |
| 2018-11-23 | 2018-11-21 | 18.951 | 7,991 | +3,127 | 0.00% | 151,436 |
| 2018-11-20 | 2018-11-16 | 18.951 | 4,864 | -17,371 | 0.00% | 92,177 |
| 2018-11-16 | 2018-11-14 | 18.490 | 22,235 | -1,042 | 0.00% | 411,133 |
| 2018-11-14 | 2018-11-12 | 18.007 | 23,277 | +9,727 | 0.00% | 419,144 |
| 2018-11-13 | 2018-11-09 | 18.605 | 13,550 | +8,686 | 0.00% | 252,104 |
| 2018-10-29 | 2018-10-25 | 18.951 | 4,864 | -1,042 | 0.00% | 92,177 |
| 2018-10-26 | 2018-10-24 | 18.974 | 5,906 | -695 | 0.00% | 112,060 |
| 2018-10-25 | 2018-10-23 | 19.273 | 6,601 | +1,737 | 0.00% | 127,223 |
| 2018-10-11 | 2018-10-09 | 19.227 | 4,864 | -1,390 | 0.00% | 93,521 |
| 2018-10-10 | 2018-10-08 | 19.250 | 6,254 | -8,338 | 0.00% | 120,391 |
| 2018-10-04 | 2018-10-02 | 19.780 | 14,592 | +1,042 | 0.00% | 288,627 |
| 2018-10-02 | 2018-09-27 | 20.770 | 13,550 | +8,686 | 0.00% | 281,433 |
| 2018-09-26 | 2018-09-21 | 23.142 | 4,864 | -8,686 | 0.00% | 112,561 |
| 2018-09-21 | 2018-09-19 | 22.082 | 13,550 | +8,686 | 0.00% | 299,218 |
| 2018-09-19 | 2018-09-17 | 23.280 | 4,864 | -8,686 | 0.00% | 113,234 |
| 2018-09-18 | 2018-09-14 | 23.040 | 13,550 | +523 | 0.00% | 312,198 |
| 2018-09-17 | 2018-09-13 | 21.651 | 13,027 | +8,351 | 0.00% | 282,052 |
| 2018-09-13 | 2018-09-11 | 21.891 | 4,676 | -16,701 | 0.00% | 102,362 |
| 2018-09-12 | 2018-09-10 | 22.633 | 21,377 | -8,351 | 0.00% | 483,832 |
| 2018-09-07 | 2018-09-05 | 24.849 | 29,728 | -8,350 | 0.00% | 738,703 |
| 2018-08-30 | 2018-08-28 | 25.567 | 38,078 | +8,350 | 0.00% | 973,550 |
| 2018-08-17 | 2018-08-15 | 22.466 | 29,728 | -1,670 | 0.00% | 667,859 |
| 2018-08-16 | 2018-08-14 | 23.448 | 31,398 | +8,351 | 0.00% | 736,209 |
| 2018-08-10 | 2018-08-08 | 24.789 | 23,047 | -8,351 | 0.00% | 571,309 |
| 2018-08-08 | 2018-08-06 | 23.472 | 31,398 | -2,338 | 0.00% | 736,961 |
| 2018-08-07 | 2018-08-03 | 23.951 | 33,736 | +7,014 | 0.00% | 807,997 |
| 2018-08-06 | 2018-08-02 | 24.849 | 26,722 | +668 | 0.00% | 664,008 |
| 2018-08-02 | 2018-07-31 | 27.663 | 26,054 | +8,351 | 0.00% | 720,730 |
| 2018-07-30 | 2018-07-26 | 29.100 | 17,703 | +334 | 0.00% | 515,157 |
| 2018-07-27 | 2018-07-25 | 29.639 | 17,369 | +1,002 | 0.00% | 514,797 |
| 2018-07-25 | 2018-07-23 | 28.681 | 16,367 | -8,351 | 0.00% | 469,419 |
| 2018-07-17 | 2018-07-13 | 29.100 | 24,718 | +334 | 0.00% | 719,293 |
| 2018-07-16 | 2018-07-12 | 28.561 | 24,384 | +8,351 | 0.00% | 696,433 |
| 2018-07-05 | 2018-07-03 | 27.843 | 16,033 | -1,336 | 0.00% | 446,400 |
| 2018-07-04 | 2018-06-29 | 30.238 | 17,369 | +334 | 0.00% | 525,197 |
| 2018-07-03 | 2018-06-28 | 29.938 | 17,035 | -4,008 | 0.00% | 509,998 |
| 2018-06-27 | 2018-06-25 | 30.537 | 21,043 | +334 | 0.00% | 642,590 |
| 2018-06-26 | 2018-06-22 | 31.914 | 20,709 | -1,002 | 0.00% | 660,910 |
| 2018-06-25 | 2018-06-21 | 31.794 | 21,711 | +1,670 | 0.00% | 690,288 |
| 2018-06-22 | 2018-06-20 | 32.393 | 20,041 | +8,350 | 0.00% | 649,192 |
| 2018-06-07 | 2018-06-05 | 33.291 | 11,691 | +1,002 | 0.00% | 389,209 |
| 2018-06-06 | 2018-06-04 | 34.668 | 10,689 | -1,002 | 0.00% | 370,571 |
| 2018-06-05 | 2018-06-01 | 34.788 | 11,691 | +1,002 | 0.00% | 406,709 |
| 2018-05-30 | 2018-05-28 | 36.046 | 10,689 | -1,002 | 0.00% | 385,292 |
| 2018-05-29 | 2018-05-25 | 35.327 | 11,691 | +1,002 | 0.00% | 413,009 |
| 2018-05-24 | 2018-05-21 | 35.986 | 10,689 | -8,350 | 0.00% | 384,652 |
| 2018-05-18 | 2018-05-16 | 34.489 | 19,039 | +9,352 | 0.00% | 656,633 |
| 2018-05-07 | 2018-05-03 | 36.704 | 9,687 | -1,002 | 0.00% | 355,554 |
| 2018-05-03 | 2018-04-30 | 35.147 | 10,689 | +1,002 | 0.00% | 375,692 |
| 2018-04-20 | 2018-04-18 | 37.064 | 9,687 | -334 | 0.00% | 359,034 |
| 2018-04-17 | 2018-04-13 | 36.106 | 10,021 | -1,670 | 0.00% | 361,813 |
| 2018-04-10 | 2018-04-06 | 33.910 | 11,691 | +317 | 0.00% | 396,443 |
| 2018-03-22 | 2018-03-20 | 35.633 | 11,374 | -325 | 0.00% | 405,293 |
| 2018-02-26 | 2018-02-22 | 32.556 | 11,699 | -1,625 | 0.00% | 380,874 |
| 2018-02-22 | 2018-02-20 | 34.095 | 13,324 | -17,549 | 0.00% | 454,278 |
| 2018-02-21 | 2018-02-15 | 33.541 | 30,873 | +17,549 | 0.00% | 1,035,506 |
| 2018-02-13 | 2018-02-09 | 31.756 | 13,324 | +650 | 0.00% | 423,118 |
| 2018-02-01 | 2018-01-30 | 32.864 | 12,674 | +1,625 | 0.00% | 416,516 |
| 2018-01-31 | 2018-01-29 | 34.526 | 11,049 | +325 | 0.00% | 381,472 |
| 2018-01-29 | 2018-01-25 | 36.126 | 10,724 | -1,625 | 0.00% | 387,411 |
| 2018-01-26 | 2018-01-24 | 36.310 | 12,349 | -325 | 0.00% | 448,395 |
| 2018-01-25 | 2018-01-23 | 36.064 | 12,674 | -8,125 | 0.00% | 457,076 |
| 2018-01-17 | 2018-01-15 | 30.033 | 20,799 | -1,299 | 0.00% | 624,654 |
| 2018-01-12 | 2018-01-10 | 29.294 | 22,098 | +650 | 0.00% | 647,347 |
| 2018-01-10 | 2018-01-08 | 29.356 | 21,448 | -650 | 0.00% | 629,626 |
| 2018-01-08 | 2018-01-04 | 29.294 | 22,098 | +1,299 | 0.00% | 647,347 |
| 2018-01-05 | 2018-01-03 | 29.910 | 20,799 | -1,949 | 0.00% | 622,094 |
| 2018-01-04 | 2018-01-02 | 29.602 | 22,748 | +975 | 0.00% | 673,388 |
| 2017-12-28 | 2017-12-22 | 29.787 | 21,773 | -650 | 0.00% | 648,546 |
| 2017-12-27 | 2017-12-21 | 30.464 | 22,423 | -975 | 0.00% | 683,087 |
| 2017-12-22 | 2017-12-20 | 29.787 | 23,398 | +4,874 | 0.00% | 696,950 |
| 2017-12-19 | 2017-12-15 | 30.341 | 18,524 | +650 | 0.00% | 562,029 |
| 2017-12-15 | 2017-12-13 | 29.910 | 17,874 | +325 | 0.00% | 534,608 |
| 2017-12-12 | 2017-12-08 | 28.310 | 17,549 | -3,899 | 0.00% | 496,807 |
| 2017-11-29 | 2017-11-27 | 28.679 | 21,448 | +974 | 0.00% | 615,106 |
| 2017-11-17 | 2017-11-15 | 26.525 | 20,474 | -974 | 0.00% | 543,072 |
| 2017-11-13 | 2017-11-09 | 27.017 | 21,448 | +974 | 0.00% | 579,467 |
| 2017-09-26 | 2017-09-22 | 25.786 | 20,474 | -1,299 | 0.00% | 527,951 |
| 2017-09-25 | 2017-09-21 | 25.848 | 21,773 | +1,299 | 0.00% | 562,788 |
| 2017-09-05 | 2017-09-01 | 22.402 | 20,474 | -974 | 0.00% | 458,650 |
| 2017-08-31 | 2017-08-29 | 21.160 | 21,448 | +263 | 0.00% | 453,842 |
| 2017-08-25 | 2017-08-22 | 21.758 | 21,185 | -3,210 | 0.00% | 460,949 |
| 2017-08-17 | 2017-08-15 | 20.512 | 24,395 | -8,024 | 0.00% | 500,392 |
| 2017-08-16 | 2017-08-14 | 20.213 | 32,419 | +963 | 0.00% | 655,285 |
| 2017-08-09 | 2017-08-07 | 20.113 | 31,456 | +8,024 | 0.00% | 632,684 |
| 2017-08-07 | 2017-08-03 | 20.412 | 23,432 | +2,247 | 0.00% | 478,303 |
| 2017-07-28 | 2017-07-26 | 20.861 | 21,185 | +963 | 0.00% | 441,941 |
| 2017-06-08 | 2017-06-06 | 21.584 | 20,222 | -321 | 0.00% | 436,468 |
| 2017-06-06 | 2017-06-02 | 22.818 | 20,543 | -11,234 | 0.00% | 468,743 |
| 2017-06-05 | 2017-06-01 | 22.511 | 31,777 | -7,090 | 0.00% | 715,344 |
| 2017-06-02 | 2017-05-31 | 22.077 | 38,867 | +1,567 | 0.00% | 858,085 |
| 2017-06-01 | 2017-05-29 | 21.950 | 37,300 | -7,836 | 0.00% | 818,730 |
| 2017-05-26 | 2017-05-24 | 21.746 | 45,136 | -940 | 0.00% | 981,513 |
| 2017-05-25 | 2017-05-23 | 21.771 | 46,076 | +6,269 | 0.00% | 1,003,130 |
| 2017-05-24 | 2017-05-22 | 21.133 | 39,807 | +7,836 | 0.00% | 841,246 |
| 2017-05-22 | 2017-05-18 | 20.623 | 31,971 | +8,776 | 0.00% | 659,327 |
| 2017-05-17 | 2017-05-15 | 20.750 | 23,195 | -3,134 | 0.00% | 481,303 |
| 2017-05-10 | 2017-05-08 | 20.316 | 26,329 | +1,567 | 0.00% | 534,910 |
| 2017-05-08 | 2017-05-04 | 21.159 | 24,762 | +1,567 | 0.00% | 523,930 |
| 2017-05-04 | 2017-04-28 | 21.822 | 23,195 | +1,568 | 0.00% | 506,167 |
| 2017-04-27 | 2017-04-25 | 21.490 | 21,627 | +313 | 0.00% | 464,774 |
| 2017-04-26 | 2017-04-24 | 21.031 | 21,314 | -627 | 0.00% | 448,255 |
| 2017-04-10 | 2017-04-06 | 21.669 | 21,941 | -12,538 | 0.00% | 475,442 |
| 2017-04-07 | 2017-04-05 | 21.567 | 34,479 | +12,538 | 0.00% | 743,609 |
| 2017-04-06 | 2017-04-03 | 20.444 | 21,941 | +627 | 0.00% | 448,562 |
| 2017-04-03 | 2017-03-30 | 20.801 | 21,314 | -313 | 0.00% | 443,359 |
| 2017-02-03 | 2017-02-01 | 17.994 | 21,627 | -2,508 | 0.00% | 389,151 |
| 2017-02-02 | 2017-01-27 | 18.198 | 24,135 | +940 | 0.00% | 439,208 |
| 2017-01-25 | 2017-01-23 | 16.794 | 23,195 | -1,567 | 0.00% | 389,541 |
| 2017-01-24 | 2017-01-20 | 16.386 | 24,762 | +1,567 | 0.00% | 405,746 |
| 2017-01-23 | 2017-01-19 | 16.667 | 23,195 | -1,567 | 0.00% | 386,581 |
| 2017-01-20 | 2017-01-18 | 16.616 | 24,762 | +1,567 | 0.00% | 411,434 |
| 2017-01-16 | 2017-01-12 | 16.156 | 23,195 | -2,821 | 0.00% | 374,741 |
| 2017-01-12 | 2017-01-10 | 16.590 | 26,016 | +2,821 | 0.00% | 431,606 |
| 2017-01-09 | 2017-01-05 | 16.309 | 23,195 | -4,074 | 0.00% | 378,293 |
| 2017-01-06 | 2017-01-04 | 15.569 | 27,269 | +1,567 | 0.00% | 424,553 |
| 2017-01-04 | 2016-12-30 | 15.748 | 25,702 | +2,507 | 0.00% | 404,749 |
| 2016-12-21 | 2016-12-19 | 15.620 | 23,195 | -1,880 | 0.00% | 362,309 |
| 2016-12-16 | 2016-12-14 | 16.284 | 25,075 | +1,880 | 0.00% | 408,315 |
| 2016-12-14 | 2016-12-12 | 16.335 | 23,195 | +1,568 | 0.00% | 378,885 |
| 2016-12-07 | 2016-12-05 | 17.381 | 21,627 | -1,568 | 0.00% | 375,904 |
| 2016-12-05 | 2016-12-01 | 17.585 | 23,195 | +1,568 | 0.00% | 407,894 |
| 2016-11-30 | 2016-11-28 | 17.943 | 21,627 | +313 | 0.00% | 388,047 |
| 2016-11-29 | 2016-11-25 | 17.815 | 21,314 | -4,702 | 0.00% | 379,711 |
| 2016-11-25 | 2016-11-23 | 16.896 | 26,016 | -940 | 0.00% | 439,574 |
| 2016-11-24 | 2016-11-22 | 16.590 | 26,956 | -1,254 | 0.00% | 447,200 |
| 2016-11-23 | 2016-11-21 | 16.539 | 28,210 | +627 | 0.00% | 466,564 |
| 2016-11-22 | 2016-11-18 | 16.360 | 27,583 | -5,642 | 0.00% | 451,266 |
| 2016-11-11 | 2016-11-09 | 14.293 | 33,225 | -15,672 | 0.00% | 474,883 |
| 2016-11-07 | 2016-11-03 | 14.625 | 48,897 | +15,672 | 0.00% | 715,105 |
| 2016-10-17 | 2016-10-13 | 14.803 | 33,225 | +1,567 | 0.00% | 491,843 |
| 2016-10-07 | 2016-10-05 | 15.646 | 31,658 | -13,478 | 0.00% | 495,310 |
| 2016-10-05 | 2016-10-03 | 15.901 | 45,136 | +5,015 | 0.00% | 717,702 |
| 2016-10-04 | 2016-09-30 | 16.386 | 40,121 | +15,673 | 0.00% | 657,416 |
| 2016-09-28 | 2016-09-26 | 16.233 | 24,448 | +1,567 | 0.00% | 396,857 |
| 2016-09-27 | 2016-09-23 | 16.743 | 22,881 | -14,105 | 0.00% | 383,100 |
| 2016-09-26 | 2016-09-22 | 17.203 | 36,986 | +15,672 | 0.00% | 636,254 |
| 2016-09-20 | 2016-09-15 | 17.892 | 21,314 | -1,567 | 0.00% | 381,343 |
| 2016-09-19 | 2016-09-14 | 16.871 | 22,881 | +1,567 | 0.00% | 386,020 |
| 2016-09-15 | 2016-09-13 | 16.437 | 21,314 | -1,567 | 0.00% | 350,335 |
| 2016-09-13 | 2016-09-09 | 16.667 | 22,881 | -3,135 | 0.00% | 381,348 |
| 2016-09-09 | 2016-09-07 | 15.314 | 26,016 | -4,074 | 0.00% | 398,405 |
| 2016-09-05 | 2016-09-01 | 14.778 | 30,090 | -7,836 | 0.00% | 444,666 |
| 2016-09-02 | 2016-08-31 | 13.782 | 37,926 | +7,836 | 0.00% | 522,714 |
| 2016-08-23 | 2016-08-19 | 14.803 | 30,090 | +5,642 | 0.00% | 445,434 |
| 2016-08-10 | 2016-08-08 | 15.952 | 24,448 | -4,075 | 0.00% | 389,993 |
| 2016-08-08 | 2016-08-04 | 15.288 | 28,523 | -4,702 | 0.00% | 436,069 |
| 2016-08-05 | 2016-08-03 | 14.778 | 33,225 | +8,777 | 0.00% | 490,995 |
| 2016-07-15 | 2016-07-13 | 15.263 | 24,448 | -33,852 | 0.00% | 373,145 |
| 2016-07-14 | 2016-07-12 | 14.982 | 58,300 | +29,150 | 0.00% | 873,454 |
| 2016-06-15 | 2016-06-13 | 14.650 | 29,150 | +4,702 | 0.00% | 427,055 |
| 2016-06-01 | 2016-05-30 | 15.518 | 24,448 | -4,702 | 0.00% | 379,385 |
| 2016-05-04 | 2016-04-29 | 14.165 | 29,150 | +1,567 | 0.00% | 412,919 |
| 2016-04-25 | 2016-04-21 | 15.033 | 27,583 | +1,567 | 0.00% | 414,658 |
| 2016-04-13 | 2016-04-11 | 16.485 | 26,016 | +1,245 | 0.00% | 428,886 |
| 2016-04-11 | 2016-04-07 | 16.512 | 24,771 | -3,880 | 0.00% | 409,026 |
| 2016-04-08 | 2016-04-06 | 15.467 | 28,651 | +1,493 | 0.00% | 443,141 |
| 2016-03-31 | 2016-03-29 | 15.547 | 27,158 | +1,492 | 0.00% | 422,233 |
| 2016-03-16 | 2016-03-14 | 12.934 | 25,666 | -1,492 | 0.00% | 331,957 |
| 2016-03-10 | 2016-03-08 | 12.451 | 27,158 | +1,492 | 0.00% | 338,150 |
| 2015-10-23 | 2015-10-20 | 14.609 | 25,666 | -7,461 | 0.00% | 374,957 |
| 2015-10-19 | 2015-10-15 | 15.949 | 33,127 | -14,923 | 0.00% | 528,355 |
| 2015-10-16 | 2015-10-14 | 14.850 | 48,050 | +14,923 | 0.00% | 713,559 |
| 2015-10-06 | 2015-10-02 | 12.639 | 33,127 | -2,985 | 0.00% | 418,688 |
| 2015-10-02 | 2015-09-29 | 11.888 | 36,112 | +1,492 | 0.00% | 429,311 |
| 2015-09-30 | 2015-09-25 | 12.612 | 34,620 | +1,493 | 0.00% | 436,630 |
| 2015-09-11 | 2015-09-09 | 15.869 | 33,127 | -9,551 | 0.00% | 525,691 |
| 2015-09-10 | 2015-09-08 | 15.494 | 42,678 | +17,012 | 0.00% | 661,239 |
| 2015-09-02 | 2015-08-31 | 16.030 | 25,666 | +895 | 0.00% | 411,420 |
| 2015-08-14 | 2015-08-12 | 20.640 | 24,771 | +4,477 | 0.00% | 511,282 |
| 2015-08-13 | 2015-08-11 | 22.061 | 20,294 | -4,477 | 0.00% | 447,707 |
| 2015-07-16 | 2015-07-14 | 21.042 | 24,771 | -7,461 | 0.00% | 521,242 |
| 2015-06-08 | 2015-06-04 | 20.372 | 32,232 | -1,492 | 0.00% | 656,640 |
| 2015-06-02 | 2015-05-29 | 19.595 | 33,724 | +1,492 | 0.00% | 660,820 |
| 2015-05-28 | 2015-05-26 | 20.801 | 32,232 | -1,492 | 0.00% | 670,464 |
| 2015-05-27 | 2015-05-22 | 20.908 | 33,724 | +7,461 | 0.00% | 705,115 |
| 2015-05-04 | 2015-04-29 | 21.632 | 26,263 | +1,492 | 0.00% | 568,126 |
| 2015-04-13 | 2015-04-09 | 25.814 | 24,771 | -5,969 | 0.00% | 639,435 |
| 2015-03-24 | 2015-03-20 | 21.954 | 30,740 | -7,461 | 0.00% | 674,861 |
| 2015-03-23 | 2015-03-19 | 21.552 | 38,201 | +7,461 | 0.00% | 823,298 |
| 2015-03-20 | 2015-03-18 | 20.265 | 30,740 | +3,582 | 0.00% | 622,948 |
| 2015-03-17 | 2015-03-13 | 24.668 | 27,158 | +1,689 | 0.00% | 669,926 |
| 2015-03-16 | 2015-03-12 | 24.839 | 25,469 | +5,598 | 0.00% | 632,630 |
| 2015-03-11 | 2015-03-09 | 27.240 | 19,871 | -1,400 | 0.00% | 541,291 |
| 2015-02-24 | 2015-02-18 | 34.229 | 21,271 | +1,400 | 0.00% | 728,084 |
| 2015-02-16 | 2015-02-12 | 32.943 | 19,871 | -1,400 | 0.00% | 654,604 |
| 2015-02-10 | 2015-02-06 | 31.799 | 21,271 | +1,400 | 0.00% | 676,404 |
| 2015-01-30 | 2015-01-28 | 32.300 | 19,871 | -1,400 | 0.00% | 641,824 |
| 2015-01-29 | 2015-01-27 | 31.299 | 21,271 | -13,994 | 0.00% | 665,764 |
| 2015-01-28 | 2015-01-26 | 28.870 | 35,265 | +15,394 | 0.00% | 1,018,083 |
| 2014-11-24 | 2014-11-20 | 37.588 | 19,871 | +1,399 | 0.00% | 746,902 |
| 2014-11-17 | 2014-11-13 | 40.232 | 18,472 | -1,399 | 0.00% | 743,157 |
| 2014-10-27 | 2014-10-23 | 38.731 | 19,871 | -6,997 | 0.00% | 769,621 |
| 2014-10-22 | 2014-10-20 | 39.017 | 26,868 | -13,994 | 0.00% | 1,048,301 |
| 2014-09-23 | 2014-09-19 | 37.802 | 40,862 | -560 | 0.00% | 1,544,661 |
| 2014-09-15 | 2014-09-11 | 37.730 | 41,422 | +560 | 0.00% | 1,562,871 |
| 2014-09-12 | 2014-09-10 | 38.088 | 40,862 | +6,997 | 0.00% | 1,556,341 |
| 2014-09-11 | 2014-09-08 | 39.445 | 33,865 | +6,997 | 0.00% | 1,335,821 |
| 2014-09-08 | 2014-09-04 | 41.757 | 26,868 | +7,556 | 0.00% | 1,121,937 |
| 2014-09-05 | 2014-09-03 | 41.904 | 19,312 | +475 | 0.00% | 809,248 |
| 2014-09-04 | 2014-09-02 | 42.490 | 18,837 | +7,644 | 0.00% | 800,383 |
| 2014-08-29 | 2014-08-27 | 45.274 | 11,193 | +2,730 | 0.00% | 506,749 |
| 2014-08-28 | 2014-08-26 | 45.127 | 8,463 | +1,365 | 0.00% | 381,912 |
| 2014-08-26 | 2014-08-22 | 45.201 | 7,098 | +1,365 | 0.00% | 320,833 |
| 2014-08-19 | 2014-08-15 | 45.713 | 5,733 | -3,276 | 0.00% | 262,074 |
| 2014-08-18 | 2014-08-14 | 46.153 | 9,009 | -2,730 | 0.00% | 415,791 |
| 2014-08-12 | 2014-08-08 | 43.149 | 11,739 | +1,365 | 0.00% | 506,529 |
| 2014-08-11 | 2014-08-07 | 43.003 | 10,374 | +4,641 | 0.00% | 446,110 |
| 2014-07-25 | 2014-07-23 | 45.201 | 5,733 | -1,365 | 0.00% | 259,134 |
| 2014-07-11 | 2014-07-09 | 43.296 | 7,098 | +1,365 | 0.00% | 307,313 |
| 2014-07-03 | 2014-06-30 | 44.541 | 5,733 | -1,365 | 0.00% | 255,355 |
| 2014-07-02 | 2014-06-27 | 43.735 | 7,098 | -1,365 | 0.00% | 310,433 |
| 2014-06-30 | 2014-06-26 | 43.369 | 8,463 | -1,365 | 0.00% | 367,032 |
| 2014-06-19 | 2014-06-17 | 41.098 | 9,828 | +1,092 | 0.00% | 403,911 |
| 2014-06-17 | 2014-06-13 | 42.929 | 8,736 | +2,730 | 0.00% | 375,032 |
| 2014-05-26 | 2014-05-22 | 48.204 | 6,006 | +273 | 0.00% | 289,514 |
| 2014-05-19 | 2014-05-15 | 46.935 | 5,733 | +176 | 0.00% | 269,081 |
| 2014-05-15 | 2014-05-13 | 45.953 | 5,557 | -1,323 | 0.00% | 255,360 |
| 2014-05-14 | 2014-05-12 | 44.819 | 6,880 | +1,323 | 0.00% | 308,356 |
| 2014-04-25 | 2014-04-23 | 50.790 | 5,557 | -1,323 | 0.00% | 282,240 |
| 2014-04-22 | 2014-04-16 | 48.523 | 6,880 | +1,323 | 0.00% | 333,836 |
| 2014-04-14 | 2014-04-10 | 52.226 | 5,557 | -5,292 | 0.00% | 290,220 |
| 2014-04-10 | 2014-04-08 | 48.296 | 10,849 | +5,292 | 0.00% | 523,962 |
| 2014-03-05 | 2014-03-03 | 56.988 | 5,557 | +3,440 | 0.00% | 316,680 |
| 2014-02-13 | 2014-02-11 | 51.848 | 2,117 | -794 | 0.00% | 109,763 |
| 2014-02-10 | 2014-02-06 | 50.261 | 2,911 | +529 | 0.00% | 146,310 |
| 2014-01-09 | 2014-01-07 | 56.232 | 2,382 | -529 | 0.00% | 133,944 |
| 2014-01-08 | 2014-01-06 | 54.267 | 2,911 | -1,323 | 0.00% | 157,970 |
| 2014-01-02 | 2013-12-27 | 52.680 | 4,234 | -794 | 0.00% | 223,045 |
| 2013-12-30 | 2013-12-24 | 52.831 | 5,028 | +1,059 | 0.00% | 265,633 |
| 2013-12-18 | 2013-12-16 | 53.057 | 3,969 | +2,381 | 0.00% | 210,585 |
| 2013-12-13 | 2013-12-11 | 49.052 | 1,588 | +530 | 0.00% | 77,894 |
| 2013-10-31 | 2013-10-29 | 42.854 | 1,058 | -265 | 0.00% | 45,340 |
| 2013-10-30 | 2013-10-28 | 44.592 | 1,323 | +529 | 0.00% | 58,996 |
| 2013-10-29 | 2013-10-25 | 44.366 | 794 | +794 | 0.00% | 35,226 |
| 2013-10-10 | 2013-10-08 | 43.005 | 0 | -2,646 | ||
| 2013-10-09 | 2013-10-07 | 43.005 | 2,646 | +2,646 | 0.00% | 113,792 |
| 2013-09-25 | 2013-09-23 | 39.453 | 0 | -13,231 | ||
| 2013-09-19 | 2013-09-17 | 38.017 | 13,231 | +13,231 | 0.00% | 503,002 |
| 2013-08-09 | 2013-08-07 | 33.133 | 0 | -1,295 | ||
| 2013-08-07 | 2013-08-05 | 33.751 | 1,295 | +1,295 | 0.00% | 43,708 |
| 2013-07-03 | 2013-06-28 | 32.438 | 0 | -19,421 | ||
| 2013-07-02 | 2013-06-27 | 32.361 | 19,421 | -5,697 | 0.00% | 628,486 |
| 2013-06-28 | 2013-06-26 | 32.361 | 25,118 | +2,589 | 0.00% | 812,847 |
| 2013-05-31 | 2013-05-29 | 36.223 | 22,529 | +3,108 | 0.00% | 816,065 |
| 2013-05-28 | 2013-05-24 | 35.914 | 19,421 | -777 | 0.00% | 697,484 |
| 2013-05-22 | 2013-05-20 | 41.411 | 20,198 | +1,725 | 0.00% | 836,422 |
| 2013-05-10 | 2013-05-08 | 39.706 | 18,473 | -6,158 | 0.00% | 733,488 |
| 2013-05-08 | 2013-05-06 | 38.894 | 24,631 | -6,158 | 0.00% | 957,997 |
| 2013-05-03 | 2013-04-30 | 38.244 | 30,789 | -492 | 0.00% | 1,177,506 |
| 2013-05-02 | 2013-04-29 | 37.920 | 31,281 | +492 | 0.00% | 1,186,163 |
| 2013-04-30 | 2013-04-26 | 38.082 | 30,789 | +6,158 | 0.00% | 1,172,506 |
| 2013-03-28 | 2013-03-26 | 32.885 | 24,631 | -6,158 | 0.00% | 809,998 |
| 2013-03-26 | 2013-03-22 | 33.291 | 30,789 | -30,789 | 0.00% | 1,025,005 |
| 2013-01-29 | 2013-01-25 | 33.860 | 61,578 | -492 | 0.00% | 2,085,011 |
| 2013-01-24 | 2013-01-22 | 34.915 | 62,070 | +12,069 | 0.00% | 2,167,190 |
| 2013-01-14 | 2013-01-10 | 37.920 | 50,001 | +18,966 | 0.00% | 1,896,017 |
| 2013-01-10 | 2013-01-08 | 37.270 | 31,035 | +12,315 | 0.00% | 1,156,675 |
| 2013-01-09 | 2013-01-07 | 37.432 | 18,720 | +18,474 | 0.00% | 700,735 |
| 2013-01-03 | 2012-12-31 | 34.022 | 246 | -3,695 | 0.00% | 8,369 |
| 2012-12-20 | 2012-12-18 | 34.590 | 3,941 | +1,232 | 0.00% | 136,321 |
| 2012-12-19 | 2012-12-17 | 34.428 | 2,709 | +1,231 | 0.00% | 93,266 |
| 2012-12-13 | 2012-12-11 | 33.210 | 1,478 | +1,232 | 0.00% | 49,085 |
| 2012-11-22 | 2012-11-20 | 34.915 | 246 | +246 | 0.00% | 8,589 |
| 2012-11-12 | 2012-11-08 | 36.783 | 0 | -246 | ||
| 2012-09-20 | 2012-09-18 | 33.454 | 246 | +246 | 0.00% | 8,230 |
| 2012-08-17 | 2012-08-15 | 28.809 | 0 | -6,158 | ||
| 2012-08-16 | 2012-08-14 | 29.036 | 6,158 | +6,158 | 0.00% | 178,807 |
| 2012-07-31 | 2012-07-27 | 25.854 | 0 | -739 | ||
| 2012-07-17 | 2012-07-13 | 26.698 | 739 | +739 | 0.00% | 19,730 |
| 2012-06-01 | 2012-05-30 | 32.155 | 0 | -739 | ||
| 2012-05-17 | 2012-05-15 | 32.382 | 739 | +739 | 0.00% | 23,930 |
| 2012-04-16 | 2012-04-12 | 35.971 | 0 | -6,158 | ||
| 2012-04-13 | 2012-04-11 | 35.159 | 6,158 | +6,158 | 0.00% | 216,508 |
| 2012-03-06 | 2012-03-02 | 34.022 | 0 | -1,232 | ||
| 2012-02-28 | 2012-02-24 | 32.317 | 1,232 | -1,231 | 0.00% | 39,814 |
| 2012-02-27 | 2012-02-23 | 31.992 | 2,463 | +1,231 | 0.00% | 78,797 |
| 2012-02-21 | 2012-02-17 | 32.966 | 1,232 | -61,577 | 0.00% | 40,615 |
| 2012-02-16 | 2012-02-14 | 31.472 | 62,809 | +61,577 | 0.00% | 1,976,753 |
| 2012-02-07 | 2012-02-03 | 32.966 | 1,232 | +1,232 | 0.00% | 40,615 |
| 2012-02-06 | 2012-02-02 | 33.778 | 0 | -43,104 | ||
| 2012-02-02 | 2012-01-31 | 32.284 | 43,104 | +30,788 | 0.00% | 1,391,588 |
| 2012-01-31 | 2012-01-27 | 34.347 | 12,316 | -61,577 | 0.00% | 423,016 |
| 2012-01-30 | 2012-01-26 | 34.103 | 73,893 | -1,232 | 0.00% | 2,519,993 |
| 2012-01-18 | 2012-01-16 | 29.361 | 75,125 | +18,474 | 0.00% | 2,205,767 |
| 2012-01-11 | 2012-01-09 | 29.426 | 56,651 | +492 | 0.00% | 1,667,027 |
| 2011-12-29 | 2011-12-23 | 31.148 | 56,159 | -6,158 | 0.00% | 1,749,221 |
| 2011-12-09 | 2011-12-07 | 33.697 | 62,317 | +31,528 | 0.00% | 2,099,913 |
| 2011-12-07 | 2011-12-05 | 34.022 | 30,789 | +30,789 | 0.00% | 1,047,506 |
| 2011-12-02 | 2011-11-30 | 37.060 | 0 | -73,893 | ||
| 2011-12-01 | 2011-11-29 | 36.286 | 73,893 | +4,114 | 0.00% | 2,681,300 |
| 2011-11-29 | 2011-11-25 | 33.535 | 69,779 | -2,325 | 0.00% | 2,340,017 |
| 2011-11-28 | 2011-11-24 | 33.844 | 72,104 | +2,325 | 0.00% | 2,440,305 |
| 2011-11-25 | 2011-11-23 | 33.879 | 69,779 | -11,629 | 0.00% | 2,364,017 |
| 2011-11-24 | 2011-11-22 | 33.810 | 81,408 | -17,445 | 0.00% | 2,752,391 |
| 2011-11-23 | 2011-11-21 | 32.675 | 98,853 | +29,074 | 0.00% | 3,230,004 |
| 2011-11-22 | 2011-11-18 | 33.019 | 69,779 | -17,444 | 0.00% | 2,304,016 |
| 2011-11-18 | 2011-11-16 | 33.122 | 87,223 | +17,444 | 0.00% | 2,888,996 |
| 2011-11-16 | 2011-11-14 | 33.363 | 69,779 | +69,779 | 0.00% | 2,328,017 |
| 2011-11-08 | 2011-11-04 | 39.726 | 0 | -58,149 | ||
| 2011-11-07 | 2011-11-03 | 38.436 | 58,149 | +58,149 | 0.00% | 2,235,010 |
| 2011-09-30 | 2011-09-27 | 39.124 | 0 | -2,326 | ||
| 2011-09-16 | 2011-09-14 | 40.758 | 2,326 | +2,326 | 0.00% | 94,802 |
| 2011-09-05 | 2011-09-01 | 43.939 | 0 | -2,326 | ||
| 2011-08-31 | 2011-08-29 | 41.187 | 2,326 | -698 | 0.00% | 95,802 |
| 2011-08-29 | 2011-08-25 | 39.554 | 3,024 | -17,444 | 0.00% | 119,610 |
| 2011-08-26 | 2011-08-24 | 39.210 | 20,468 | +697 | 0.00% | 802,546 |
| 2011-08-25 | 2011-08-23 | 40.242 | 19,771 | -11,629 | 0.00% | 795,617 |
| 2011-08-24 | 2011-08-22 | 37.662 | 31,400 | -29,075 | 0.00% | 1,182,588 |
| 2011-08-17 | 2011-08-15 | 43.423 | 60,475 | +58,149 | 0.00% | 2,626,013 |
| 2011-08-12 | 2011-08-10 | 42.649 | 2,326 | -1,163 | 0.00% | 99,202 |
| 2011-08-11 | 2011-08-09 | 40.672 | 3,489 | +1,163 | 0.00% | 141,903 |
| 2011-08-08 | 2011-08-04 | 46.003 | 2,326 | +2,326 | 0.00% | 107,002 |
| 2011-07-04 | 2011-06-29 | 42.649 | 0 | -698 | ||
| 2011-06-29 | 2011-06-27 | 38.608 | 698 | +698 | 0.00% | 26,948 |
| 2011-05-23 | 2011-05-19 | 44.799 | 0 | -698 | ||
| 2011-05-20 | 2011-05-18 | 44.197 | 698 | -698 | 0.00% | 30,850 |
| 2011-05-17 | 2011-05-13 | 44.885 | 1,396 | +698 | 0.00% | 62,659 |
| 2011-05-06 | 2011-05-04 | 45.401 | 698 | +698 | 0.00% | 31,690 |
| 2011-04-15 | 2011-04-13 | 43.595 | 0 | -698 | ||
| 2011-04-14 | 2011-04-12 | 42.219 | 698 | +698 | 0.00% | 29,469 |
| 2011-02-16 | 2011-02-14 | 33.638 | 0 | -1,163 | ||
| 2011-02-09 | 2011-02-07 | 33.328 | 1,163 | +1,163 | 0.00% | 38,761 |
| 2010-05-17 | 2010-05-13 | 21.575 | 0 | -1,111 | ||
| 2010-05-13 | 2010-05-11 | 20.350 | 1,111 | -4,442 | 0.00% | 22,609 |
| 2010-05-07 | 2010-05-05 | 20.350 | 5,553 | +5,553 | 0.00% | 113,005 |
| 2010-04-23 | 2010-04-21 | 22.259 | 0 | -4,442 | ||
| 2010-04-22 | 2010-04-20 | 21.935 | 4,442 | -5,553 | 0.00% | 97,435 |
| 2010-04-14 | 2010-04-12 | 22.295 | 9,995 | -6,663 | 0.00% | 222,841 |
| 2010-03-26 | 2010-03-24 | 19.774 | 16,658 | -222 | 0.00% | 329,395 |
| 2010-03-25 | 2010-03-23 | 20.134 | 16,880 | -14,882 | 0.00% | 339,864 |
| 2010-03-04 | 2010-03-02 | 18.693 | 31,762 | -2,221 | 0.00% | 593,740 |
| 2010-01-18 | 2010-01-14 | 19.630 | 33,983 | -2,887 | 0.00% | 667,082 |
| 2010-01-13 | 2010-01-11 | 19.306 | 36,870 | -5,553 | 0.00% | 711,802 |
| 2009-12-11 | 2009-12-09 | 18.009 | 42,423 | +16,658 | 0.00% | 763,999 |
| 2009-12-10 | 2009-12-08 | 18.549 | 25,765 | -5,108 | 0.00% | 477,924 |
| 2009-12-09 | 2009-12-07 | 18.729 | 30,873 | +2,221 | 0.00% | 578,234 |
| 2009-12-07 | 2009-12-03 | 18.693 | 28,652 | -889 | 0.00% | 535,604 |
| 2009-12-02 | 2009-11-30 | 17.235 | 29,541 | +2,221 | 0.00% | 509,130 |
| 2009-12-01 | 2009-11-27 | 16.640 | 27,320 | +4,443 | 0.00% | 454,615 |
| 2009-11-30 | 2009-11-26 | 17.505 | 22,877 | +5,552 | 0.00% | 400,458 |
| 2009-11-24 | 2009-11-20 | 16.911 | 17,325 | +667 | 0.00% | 292,975 |
| 2009-11-23 | 2009-11-19 | 17.289 | 16,658 | +666 | 0.00% | 287,995 |
| 2009-11-16 | 2009-11-12 | 18.946 | 15,992 | +14,881 | 0.00% | 302,977 |
| 2009-10-19 | 2009-10-15 | 18.801 | 1,111 | -222 | 0.00% | 20,888 |
| 2009-10-16 | 2009-10-14 | 20.062 | 1,333 | -222 | 0.00% | 26,743 |
| 2009-10-13 | 2009-10-09 | 19.414 | 1,555 | 0.00% | 30,188 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy