History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.580 | 25,666,760 | +0 | 0.49% | 168,887,281 |
| 2025-10-13 | 2025-10-09 | 6.660 | 25,666,760 | +0 | 0.49% | 170,940,622 |
| 2025-10-10 | 2025-10-08 | 6.720 | 25,666,760 | -66,810 | 0.49% | 172,480,627 |
| 2025-10-09 | 2025-10-06 | 6.840 | 25,733,570 | -89,940 | 0.49% | 176,017,619 |
| 2025-10-08 | 2025-10-03 | 6.940 | 25,823,510 | -67,401 | 0.49% | 179,215,159 |
| 2025-10-06 | 2025-10-02 | 7.090 | 25,890,911 | +68,800 | 0.49% | 183,566,559 |
| 2025-10-03 | 2025-09-30 | 7.220 | 25,822,111 | +575,966 | 0.49% | 186,435,641 |
| 2025-10-02 | 2025-09-29 | 7.250 | 25,246,145 | -244,195 | 0.48% | 183,034,551 |
| 2025-09-30 | 2025-09-26 | 6.950 | 25,490,340 | +2,301,200 | 0.48% | 177,157,863 |
| 2025-09-29 | 2025-09-25 | 6.980 | 23,189,140 | -1,476,856 | 0.44% | 161,860,197 |
| 2025-09-26 | 2025-09-24 | 7.000 | 24,665,996 | +637,230 | 0.47% | 172,661,972 |
| 2025-09-25 | 2025-09-23 | 6.880 | 24,028,766 | +561,700 | 0.46% | 165,317,910 |
| 2025-09-24 | 2025-09-22 | 7.020 | 23,467,066 | -5,600 | 0.45% | 164,738,803 |
| 2025-09-23 | 2025-09-19 | 7.050 | 23,472,666 | +1,314,800 | 0.45% | 165,482,295 |
| 2025-09-22 | 2025-09-18 | 6.650 | 22,157,866 | -1,166,452 | 0.42% | 147,349,809 |
| 2025-09-19 | 2025-09-17 | 6.740 | 23,324,318 | -140,000 | 0.44% | 157,205,903 |
| 2025-09-18 | 2025-09-16 | 6.710 | 23,464,318 | +26,400 | 0.45% | 157,445,574 |
| 2025-09-17 | 2025-09-15 | 6.760 | 23,437,918 | +49,200 | 0.45% | 158,440,326 |
| 2025-09-16 | 2025-09-12 | 6.860 | 23,388,718 | -634,890 | 0.44% | 160,446,605 |
| 2025-09-15 | 2025-09-11 | 6.850 | 24,023,608 | -82,400 | 0.46% | 164,561,715 |
| 2025-09-12 | 2025-09-10 | 6.830 | 24,106,008 | +492,000 | 0.46% | 164,644,035 |
| 2025-09-11 | 2025-09-09 | 6.680 | 23,614,008 | +341,300 | 0.45% | 157,741,573 |
| 2025-09-10 | 2025-09-08 | 6.750 | 23,272,708 | -323 | 0.44% | 157,090,779 |
| 2025-09-09 | 2025-09-05 | 6.720 | 23,273,031 | -26,600 | 0.44% | 156,394,768 |
| 2025-09-08 | 2025-09-04 | 6.770 | 23,299,631 | -200 | 0.44% | 157,738,502 |
| 2025-09-05 | 2025-09-03 | 6.900 | 23,299,831 | -400,000 | 0.44% | 160,768,834 |
| 2025-09-04 | 2025-09-02 | 6.920 | 23,699,831 | -444,896 | 0.45% | 164,002,831 |
| 2025-09-03 | 2025-09-01 | 7.340 | 24,144,727 | +69,200 | 0.46% | 177,220,216 |
| 2025-09-02 | 2025-08-29 | 7.360 | 24,075,527 | +958,262 | 0.46% | 177,206,594 |
| 2025-09-01 | 2025-08-28 | 7.402 | 23,117,265 | +1,189,017 | 0.45% | 171,102,611 |
| 2025-08-29 | 2025-08-27 | 7.319 | 21,928,248 | +867,705 | 0.43% | 160,501,237 |
| 2025-08-28 | 2025-08-26 | 7.566 | 21,060,543 | -1,718,869 | 0.41% | 159,338,958 |
| 2025-08-27 | 2025-08-25 | 7.196 | 22,779,412 | +144,229 | 0.44% | 163,925,097 |
| 2025-08-26 | 2025-08-22 | 6.827 | 22,635,183 | -129,756 | 0.44% | 154,522,091 |
| 2025-08-25 | 2025-08-21 | 6.878 | 22,764,939 | +103,979 | 0.44% | 156,576,368 |
| 2025-08-22 | 2025-08-20 | 6.837 | 22,660,960 | -251,320 | 0.44% | 154,930,690 |
| 2025-08-21 | 2025-08-19 | 6.529 | 22,912,280 | -195 | 0.45% | 149,592,681 |
| 2025-08-20 | 2025-08-18 | 6.324 | 22,912,475 | +1,123,362 | 0.45% | 144,889,741 |
| 2025-08-19 | 2025-08-15 | 6.262 | 21,789,113 | -230,089 | 0.43% | 136,443,957 |
| 2025-08-18 | 2025-08-14 | 6.354 | 22,019,202 | +1,636,415 | 0.43% | 139,919,146 |
| 2025-08-15 | 2025-08-13 | 6.395 | 20,382,787 | -2,326,666 | 0.40% | 130,357,653 |
| 2025-08-14 | 2025-08-12 | 6.467 | 22,709,453 | +1,856,378 | 0.44% | 146,869,678 |
| 2025-08-13 | 2025-08-11 | 6.426 | 20,853,075 | -2,367,905 | 0.41% | 134,007,578 |
| 2025-08-12 | 2025-08-08 | 6.447 | 23,220,980 | +1,548,421 | 0.45% | 149,701,141 |
| 2025-08-11 | 2025-08-07 | 6.960 | 21,672,559 | -177,881 | 0.42% | 150,842,878 |
| 2025-08-08 | 2025-08-06 | 6.847 | 21,850,440 | -497,973 | 0.43% | 149,613,555 |
| 2025-08-07 | 2025-08-05 | 6.960 | 22,348,413 | +68,129 | 0.44% | 155,546,880 |
| 2025-08-06 | 2025-08-04 | 6.693 | 22,280,284 | -1,663,046 | 0.44% | 149,125,955 |
| 2025-08-05 | 2025-08-01 | 6.662 | 23,943,330 | +1,875,420 | 0.47% | 159,519,643 |
| 2025-08-04 | 2025-07-31 | 6.683 | 22,067,910 | -414,455 | 0.43% | 147,477,957 |
| 2025-08-01 | 2025-07-30 | 6.703 | 22,482,365 | -948 | 0.44% | 150,709,315 |
| 2025-07-31 | 2025-07-29 | 6.806 | 22,483,313 | +190,877 | 0.44% | 153,023,720 |
| 2025-07-30 | 2025-07-28 | 6.745 | 22,292,436 | -1,673,108 | 0.44% | 150,351,519 |
| 2025-07-29 | 2025-07-25 | 6.662 | 23,965,544 | +1,424,022 | 0.47% | 159,667,641 |
| 2025-07-28 | 2025-07-24 | 6.786 | 22,541,522 | +355,105 | 0.44% | 152,957,091 |
| 2025-07-25 | 2025-07-23 | 6.806 | 22,186,417 | -840,281 | 0.43% | 151,003,016 |
| 2025-07-24 | 2025-07-22 | 6.786 | 23,026,698 | +1,478,626 | 0.45% | 156,249,288 |
| 2025-07-23 | 2025-07-21 | 6.765 | 21,548,072 | -142,234 | 0.42% | 145,773,558 |
| 2025-07-22 | 2025-07-18 | 6.570 | 21,690,306 | +57,778 | 0.42% | 142,505,155 |
| 2025-07-21 | 2025-07-17 | 6.683 | 21,632,528 | -341,529 | 0.42% | 144,568,337 |
| 2025-07-18 | 2025-07-16 | 6.642 | 21,974,057 | +40,018 | 0.43% | 145,948,437 |
| 2025-07-17 | 2025-07-15 | 6.632 | 21,934,039 | +278,684 | 0.43% | 145,457,477 |
| 2025-07-16 | 2025-07-14 | 6.724 | 21,655,355 | +54,480 | 0.42% | 145,610,110 |
| 2025-07-15 | 2025-07-11 | 6.847 | 21,600,875 | -68 | 0.42% | 147,904,742 |
| 2025-07-14 | 2025-07-10 | 6.806 | 21,600,943 | -105,901 | 0.42% | 147,018,220 |
| 2025-07-11 | 2025-07-09 | 6.898 | 21,706,844 | +660,528 | 0.42% | 149,744,500 |
| 2025-07-10 | 2025-07-08 | 6.488 | 21,046,316 | -72,428 | 0.41% | 136,545,718 |
| 2025-07-09 | 2025-07-07 | 6.098 | 21,118,744 | +142,523 | 0.41% | 128,777,340 |
| 2025-07-08 | 2025-07-04 | 6.057 | 20,976,221 | -195,070 | 0.41% | 127,046,932 |
| 2025-07-07 | 2025-07-03 | 5.944 | 21,171,291 | +227,936 | 0.41% | 125,837,716 |
| 2025-07-04 | 2025-07-02 | 5.903 | 20,943,355 | -131,293 | 0.41% | 123,622,926 |
| 2025-07-03 | 2025-06-30 | 5.564 | 21,074,648 | -287 | 0.41% | 117,258,555 |
| 2025-07-02 | 2025-06-27 | 5.564 | 21,074,935 | +193,657 | 0.41% | 117,260,152 |
| 2025-06-30 | 2025-06-26 | 5.605 | 20,881,278 | -349 | 0.41% | 117,040,088 |
| 2025-06-27 | 2025-06-25 | 5.472 | 20,881,627 | -165,628 | 0.41% | 114,255,329 |
| 2025-06-26 | 2025-06-24 | 5.318 | 21,047,255 | +372,080 | 0.41% | 111,920,629 |
| 2025-06-25 | 2025-06-23 | 5.235 | 20,675,175 | +46,927 | 0.40% | 108,244,114 |
| 2025-06-24 | 2025-06-20 | 5.143 | 20,628,248 | +112,189 | 0.40% | 106,092,575 |
| 2025-06-23 | 2025-06-19 | 5.133 | 20,516,059 | -457,669 | 0.40% | 105,304,969 |
| 2025-06-20 | 2025-06-18 | 5.256 | 20,973,728 | -991,036 | 0.41% | 110,237,794 |
| 2025-06-19 | 2025-06-17 | 5.328 | 21,964,764 | +1,659,911 | 0.43% | 117,025,046 |
| 2025-06-18 | 2025-06-16 | 5.246 | 20,304,853 | +11,846 | 0.40% | 106,513,749 |
| 2025-06-17 | 2025-06-13 | 5.235 | 20,293,007 | +6,624 | 0.40% | 106,243,288 |
| 2025-06-16 | 2025-06-12 | 5.318 | 20,286,383 | -14,537 | 0.40% | 107,874,626 |
| 2025-06-13 | 2025-06-11 | 5.400 | 20,300,920 | +26,472 | 0.40% | 109,619,139 |
| 2025-06-12 | 2025-06-10 | 5.389 | 20,274,448 | +182,663 | 0.40% | 109,268,068 |
| 2025-06-11 | 2025-06-09 | 5.359 | 20,091,785 | -681,561 | 0.39% | 107,664,852 |
| 2025-06-10 | 2025-06-06 | 5.318 | 20,773,346 | +127,468 | 0.41% | 110,464,094 |
| 2025-06-09 | 2025-06-05 | 5.431 | 20,645,878 | -33,950 | 0.40% | 112,117,641 |
| 2025-06-06 | 2025-06-04 | 5.461 | 20,679,828 | +14,109 | 0.40% | 112,938,880 |
| 2025-06-05 | 2025-06-03 | 5.492 | 20,665,719 | -248,533 | 0.40% | 113,498,265 |
| 2025-06-04 | 2025-06-02 | 5.554 | 20,914,252 | -179,239 | 0.41% | 116,151,420 |
| 2025-06-03 | 2025-05-30 | 5.420 | 21,093,491 | -1,084,907 | 0.41% | 114,331,870 |
| 2025-06-02 | 2025-05-29 | 5.523 | 22,178,398 | -4,053 | 0.43% | 122,489,079 |
| 2025-05-30 | 2025-05-28 | 5.472 | 22,182,451 | -1,669,480 | 0.43% | 121,372,881 |
| 2025-05-29 | 2025-05-27 | 5.379 | 23,851,931 | +354,874 | 0.47% | 128,303,869 |
| 2025-05-28 | 2025-05-26 | 5.750 | 23,497,057 | +1,311 | 0.46% | 135,115,952 |
| 2025-05-27 | 2025-05-23 | 5.644 | 23,495,746 | +579,749 | 0.46% | 132,611,031 |
| 2025-05-26 | 2025-05-22 | 5.655 | 22,915,997 | +2,662,767 | 0.46% | 129,582,478 |
| 2025-05-23 | 2025-05-21 | 5.740 | 20,253,230 | +195,830 | 0.41% | 116,247,587 |
| 2025-05-22 | 2025-05-20 | 5.782 | 20,057,400 | -10,817 | 0.41% | 115,976,347 |
| 2025-05-21 | 2025-05-19 | 5.729 | 20,068,217 | +457,264 | 0.41% | 114,972,360 |
| 2025-05-20 | 2025-05-16 | 5.899 | 19,610,953 | +138,863 | 0.40% | 115,687,803 |
| 2025-05-19 | 2025-05-15 | 5.952 | 19,472,090 | +20,322 | 0.39% | 115,903,483 |
| 2025-05-16 | 2025-05-14 | 5.910 | 19,451,768 | +83,249 | 0.39% | 114,955,502 |
| 2025-05-15 | 2025-05-13 | 5.899 | 19,368,519 | -470,289 | 0.39% | 114,257,650 |
| 2025-05-14 | 2025-05-12 | 5.952 | 19,838,808 | -165,849 | 0.40% | 118,086,294 |
| 2025-05-13 | 2025-05-09 | 5.825 | 20,004,657 | +655,670 | 0.40% | 116,521,900 |
| 2025-05-12 | 2025-05-08 | 5.942 | 19,348,987 | +12,381 | 0.39% | 114,965,076 |
| 2025-05-09 | 2025-05-07 | 5.942 | 19,336,606 | -1,588,322 | 0.39% | 114,891,513 |
| 2025-05-08 | 2025-05-06 | 5.825 | 20,924,928 | -133,526 | 0.42% | 121,882,239 |
| 2025-05-07 | 2025-05-02 | 5.623 | 21,058,454 | +594,887 | 0.43% | 118,407,183 |
| 2025-05-06 | 2025-04-30 | 5.516 | 20,463,567 | -232,548 | 0.41% | 112,887,170 |
| 2025-05-02 | 2025-04-29 | 5.570 | 20,696,115 | -696,203 | 0.42% | 115,269,924 |
| 2025-04-30 | 2025-04-28 | 5.516 | 21,392,318 | +170,648 | 0.43% | 118,010,621 |
| 2025-04-29 | 2025-04-25 | 5.548 | 21,221,670 | +1,674,513 | 0.43% | 117,745,943 |
| 2025-04-28 | 2025-04-24 | 5.495 | 19,547,157 | -837,241 | 0.40% | 107,416,262 |
| 2025-04-25 | 2025-04-23 | 5.453 | 20,384,398 | -255,054 | 0.41% | 111,150,430 |
| 2025-04-24 | 2025-04-22 | 5.240 | 20,639,452 | -311,581 | 0.42% | 108,153,598 |
| 2025-04-23 | 2025-04-17 | 5.261 | 20,951,033 | -95 | 0.42% | 110,231,707 |
| 2025-04-22 | 2025-04-16 | 5.155 | 20,951,128 | -1,712,452 | 0.42% | 108,005,293 |
| 2025-04-17 | 2025-04-15 | 5.251 | 22,663,580 | +1,184,882 | 0.46% | 119,001,203 |
| 2025-04-16 | 2025-04-14 | 5.325 | 21,478,698 | -147,738 | 0.43% | 114,377,755 |
| 2025-04-15 | 2025-04-11 | 5.283 | 21,626,436 | +1,611,117 | 0.44% | 114,245,009 |
| 2025-04-14 | 2025-04-10 | 5.261 | 20,015,319 | +622,067 | 0.40% | 105,308,544 |
| 2025-04-11 | 2025-04-09 | 5.049 | 19,393,252 | -121,925 | 0.39% | 97,912,951 |
| 2025-04-10 | 2025-04-08 | 5.134 | 19,515,177 | -560,715 | 0.39% | 100,187,956 |
| 2025-04-09 | 2025-04-07 | 5.113 | 20,075,892 | -1,585,090 | 0.41% | 102,639,805 |
| 2025-04-08 | 2025-04-03 | 5.878 | 21,660,982 | -888,627 | 0.44% | 127,320,743 |
| 2025-04-07 | 2025-04-02 | 5.952 | 22,549,609 | +393,501 | 0.46% | 134,221,762 |
| 2025-04-03 | 2025-04-01 | 6.080 | 22,156,108 | +131,042 | 0.45% | 134,705,520 |
| 2025-04-02 | 2025-03-31 | 5.920 | 22,025,066 | +198,348 | 0.45% | 130,397,212 |
| 2025-04-01 | 2025-03-28 | 6.282 | 21,826,718 | +1,044,599 | 0.44% | 137,110,846 |
| 2025-03-31 | 2025-03-27 | 6.059 | 20,782,119 | -111 | 0.42% | 125,910,102 |
| 2025-03-28 | 2025-03-26 | 6.005 | 20,782,230 | +1,540,918 | 0.42% | 124,806,294 |
| 2025-03-27 | 2025-03-25 | 5.942 | 19,241,312 | -6,632 | 0.39% | 114,325,308 |
| 2025-03-26 | 2025-03-24 | 5.952 | 19,247,944 | -153,165 | 0.39% | 114,569,301 |
| 2025-03-25 | 2025-03-21 | 5.984 | 19,401,109 | -499,110 | 0.39% | 116,099,632 |
| 2025-03-24 | 2025-03-20 | 6.112 | 19,900,219 | -1,551,989 | 0.40% | 121,624,647 |
| 2025-03-21 | 2025-03-19 | 6.101 | 21,452,208 | +1,592,363 | 0.43% | 130,881,958 |
| 2025-03-20 | 2025-03-18 | 5.984 | 19,859,845 | -186,545 | 0.40% | 118,844,788 |
| 2025-03-19 | 2025-03-17 | 5.920 | 20,046,390 | +33,874 | 0.41% | 118,682,657 |
| 2025-03-18 | 2025-03-14 | 5.867 | 20,012,516 | -58,920 | 0.40% | 117,418,536 |
| 2025-03-17 | 2025-03-13 | 5.772 | 20,071,436 | -6,327 | 0.41% | 115,844,166 |
| 2025-03-14 | 2025-03-12 | 5.803 | 20,077,763 | -1,069,607 | 0.41% | 116,520,907 |
| 2025-03-13 | 2025-03-11 | 6.133 | 21,147,370 | -171,523 | 0.43% | 129,696,444 |
| 2025-03-12 | 2025-03-10 | 5.974 | 21,318,893 | +1,237,447 | 0.43% | 127,349,386 |
| 2025-03-11 | 2025-03-07 | 5.942 | 20,081,446 | -127,508 | 0.41% | 119,317,098 |
| 2025-03-10 | 2025-03-06 | 6.016 | 20,208,954 | +33,402 | 0.41% | 121,578,326 |
| 2025-03-07 | 2025-03-05 | 5.931 | 20,175,552 | +52 | 0.41% | 119,661,796 |
| 2025-03-06 | 2025-03-04 | 5.899 | 20,175,500 | -104,029 | 0.41% | 119,018,146 |
| 2025-03-05 | 2025-03-03 | 6.027 | 20,279,529 | -117,357 | 0.41% | 122,218,462 |
| 2025-03-04 | 2025-02-28 | 5.718 | 20,396,886 | +50 | 0.41% | 116,638,529 |
| 2025-03-03 | 2025-02-27 | 5.740 | 20,396,836 | +10,164 | 0.41% | 117,071,843 |
| 2025-02-28 | 2025-02-26 | 5.623 | 20,386,672 | -28,225 | 0.41% | 114,629,896 |
| 2025-02-27 | 2025-02-25 | 5.580 | 20,414,897 | -1,600,168 | 0.41% | 113,920,633 |
| 2025-02-26 | 2025-02-24 | 5.825 | 22,015,065 | +547,888 | 0.45% | 128,232,002 |
| 2025-02-25 | 2025-02-21 | 5.644 | 21,467,177 | +1,812,279 | 0.43% | 121,161,698 |
| 2025-02-24 | 2025-02-20 | 5.761 | 19,654,898 | +19,720 | 0.40% | 113,231,164 |
| 2025-02-21 | 2025-02-19 | 5.740 | 19,635,178 | -394,633 | 0.40% | 112,700,150 |
| 2025-02-20 | 2025-02-18 | 5.761 | 20,029,811 | +394,954 | 0.41% | 115,391,024 |
| 2025-02-19 | 2025-02-17 | 5.718 | 19,634,857 | +299,932 | 0.40% | 112,280,906 |
| 2025-02-18 | 2025-02-14 | 5.655 | 19,334,925 | +588,475 | 0.39% | 109,332,685 |
| 2025-02-17 | 2025-02-13 | 5.612 | 18,746,450 | -969,611 | 0.38% | 105,208,021 |
| 2025-02-14 | 2025-02-12 | 5.442 | 19,716,061 | -59,667 | 0.40% | 107,296,611 |
| 2025-02-13 | 2025-02-11 | 5.315 | 19,775,728 | +28,188 | 0.40% | 105,098,950 |
| 2025-02-12 | 2025-02-10 | 5.527 | 19,747,540 | -58 | 0.40% | 109,147,109 |
| 2025-02-11 | 2025-02-07 | 5.506 | 19,747,598 | +169 | 0.40% | 108,727,632 |
| 2025-02-10 | 2025-02-06 | 5.570 | 19,747,429 | +204,519 | 0.40% | 109,986,084 |
| 2025-02-07 | 2025-02-05 | 5.516 | 19,542,910 | +8,077 | 0.40% | 107,808,370 |
| 2025-02-06 | 2025-02-04 | 5.740 | 19,534,833 | +285 | 0.40% | 112,124,199 |
| 2025-02-05 | 2025-02-03 | 5.867 | 19,534,548 | -150,157 | 0.40% | 114,614,176 |
| 2025-02-04 | 2025-01-28 | 6.037 | 19,684,705 | -67,223 | 0.40% | 118,842,872 |
| 2025-02-03 | 2025-01-24 | 5.772 | 19,751,928 | +58,707 | 0.40% | 114,000,095 |
| 2025-01-27 | 2025-01-23 | 5.761 | 19,693,221 | +50 | 0.40% | 113,451,942 |
| 2025-01-24 | 2025-01-22 | 5.782 | 19,693,171 | +273 | 0.40% | 113,870,294 |
| 2025-01-23 | 2025-01-21 | 5.899 | 19,692,898 | +25,551 | 0.40% | 116,171,208 |
| 2025-01-22 | 2025-01-20 | 5.963 | 19,667,347 | -104,748 | 0.40% | 117,274,755 |
| 2025-01-21 | 2025-01-17 | 5.772 | 19,772,095 | -83,544 | 0.40% | 114,116,491 |
| 2025-01-20 | 2025-01-16 | 5.910 | 19,855,639 | +80,935 | 0.40% | 117,342,288 |
| 2025-01-17 | 2025-01-15 | 5.920 | 19,774,704 | -117,697 | 0.40% | 117,074,167 |
| 2025-01-16 | 2025-01-14 | 5.878 | 19,892,401 | +4,285 | 0.40% | 116,925,229 |
| 2025-01-15 | 2025-01-13 | 5.697 | 19,888,116 | -453,440 | 0.40% | 113,306,370 |
| 2025-01-14 | 2025-01-10 | 5.708 | 20,341,556 | -204,520 | 0.41% | 116,105,916 |
| 2025-01-13 | 2025-01-09 | 5.761 | 20,546,076 | +30 | 0.42% | 118,365,209 |
| 2025-01-10 | 2025-01-08 | 5.772 | 20,546,046 | -633,861 | 0.42% | 118,583,422 |
| 2025-01-09 | 2025-01-07 | 5.878 | 21,179,907 | +788,788 | 0.43% | 124,493,040 |
| 2025-01-08 | 2025-01-06 | 5.750 | 20,391,119 | -96,197 | 0.41% | 117,255,768 |
| 2025-01-07 | 2025-01-03 | 5.655 | 20,487,316 | +1,212,154 | 0.41% | 115,849,080 |
| 2025-01-03 | 2024-12-31 | 5.729 | 19,275,162 | -141,299 | 0.39% | 110,428,887 |
| 2025-01-02 | 2024-12-27 | 5.740 | 19,416,461 | +24 | 0.39% | 111,444,779 |
| 2024-12-30 | 2024-12-24 | 5.825 | 19,416,437 | -60,612 | 0.39% | 113,095,673 |
| 2024-12-27 | 2024-12-20 | 5.878 | 19,477,049 | +59,835 | 0.39% | 114,483,838 |
| 2024-12-23 | 2024-12-19 | 5.984 | 19,417,214 | -118 | 0.39% | 116,196,007 |
| 2024-12-20 | 2024-12-18 | 5.931 | 19,417,332 | -825,444 | 0.39% | 115,164,771 |
| 2024-12-19 | 2024-12-17 | 5.931 | 20,242,776 | -1,755,316 | 0.41% | 120,060,503 |
| 2024-12-18 | 2024-12-16 | 6.048 | 21,998,092 | +1,291,127 | 0.45% | 133,043,350 |
| 2024-12-17 | 2024-12-13 | 6.207 | 20,706,965 | +996,700 | 0.42% | 128,536,121 |
| 2024-12-16 | 2024-12-12 | 6.314 | 19,710,265 | -106 | 0.40% | 124,444,240 |
| 2024-12-13 | 2024-12-11 | 6.261 | 19,710,371 | +431,270 | 0.40% | 123,397,393 |
| 2024-12-12 | 2024-12-10 | 6.261 | 19,279,101 | -2,405 | 0.39% | 120,697,414 |
| 2024-12-11 | 2024-12-09 | 6.377 | 19,281,506 | +2,666 | 0.39% | 122,966,863 |
| 2024-12-10 | 2024-12-06 | 6.207 | 19,278,840 | -592,738 | 0.39% | 119,671,198 |
| 2024-12-09 | 2024-12-05 | 6.197 | 19,871,578 | -503,210 | 0.40% | 123,139,334 |
| 2024-12-06 | 2024-12-04 | 6.239 | 20,374,788 | -1,159,836 | 0.41% | 127,123,866 |
| 2024-12-05 | 2024-12-03 | 6.356 | 21,534,624 | +480,714 | 0.44% | 136,878,226 |
| 2024-12-04 | 2024-12-02 | 6.346 | 21,053,910 | +836,675 | 0.43% | 133,598,931 |
| 2024-12-03 | 2024-11-29 | 6.207 | 20,217,235 | +430,845 | 0.41% | 125,496,177 |
| 2024-12-02 | 2024-11-28 | 6.005 | 19,786,390 | +273 | 0.40% | 118,825,843 |
| 2024-11-29 | 2024-11-27 | 6.133 | 19,786,117 | -388 | 0.40% | 121,347,903 |
| 2024-11-28 | 2024-11-26 | 5.952 | 19,786,505 | -967,063 | 0.40% | 117,774,971 |
| 2024-11-27 | 2024-11-25 | 5.910 | 20,753,568 | +92 | 0.42% | 122,648,843 |
| 2024-11-26 | 2024-11-22 | 5.952 | 20,753,476 | +497,146 | 0.42% | 123,530,661 |
| 2024-11-25 | 2024-11-21 | 6.048 | 20,256,330 | +1,751 | 0.41% | 122,509,261 |
| 2024-11-22 | 2024-11-20 | 6.154 | 20,254,579 | -728,793 | 0.41% | 124,651,548 |
| 2024-11-21 | 2024-11-19 | 6.048 | 20,983,372 | -139,257 | 0.42% | 126,906,375 |
| 2024-11-20 | 2024-11-18 | 6.101 | 21,122,629 | +676,710 | 0.43% | 128,871,165 |
| 2024-11-19 | 2024-11-15 | 6.005 | 20,445,919 | -180 | 0.41% | 122,786,600 |
| 2024-11-18 | 2024-11-14 | 5.920 | 20,446,099 | +143,914 | 0.41% | 121,049,095 |
| 2024-11-15 | 2024-11-13 | 6.080 | 20,302,185 | +350,265 | 0.41% | 123,433,971 |
| 2024-11-14 | 2024-11-12 | 6.059 | 19,951,920 | -329,285 | 0.40% | 120,880,276 |
| 2024-11-13 | 2024-11-11 | 6.282 | 20,281,205 | +290 | 0.41% | 127,402,259 |
| 2024-11-12 | 2024-11-08 | 6.431 | 20,280,915 | +170,881 | 0.41% | 130,418,383 |
| 2024-11-11 | 2024-11-07 | 6.324 | 20,110,034 | +376 | 0.41% | 127,182,003 |
| 2024-11-08 | 2024-11-06 | 6.175 | 20,109,658 | +75,145 | 0.41% | 124,187,164 |
| 2024-11-07 | 2024-11-05 | 6.377 | 20,034,513 | +352,241 | 0.41% | 127,769,128 |
| 2024-11-06 | 2024-11-04 | 6.622 | 19,682,272 | +69,620 | 0.40% | 130,334,433 |
| 2024-11-05 | 2024-11-01 | 6.611 | 19,612,652 | +301 | 0.40% | 129,664,950 |
| 2024-11-04 | 2024-10-31 | 6.526 | 19,612,351 | +5,400 | 0.40% | 127,995,270 |
| 2024-11-01 | 2024-10-30 | 6.654 | 19,606,951 | -2,211,538 | 0.40% | 130,460,875 |
| 2024-10-31 | 2024-10-29 | 6.675 | 21,818,489 | -1,458,188 | 0.44% | 145,639,844 |
| 2024-10-30 | 2024-10-28 | 6.718 | 23,276,677 | +2,903,881 | 0.47% | 156,362,984 |
| 2024-10-29 | 2024-10-25 | 6.664 | 20,372,796 | +253,927 | 0.41% | 135,773,205 |
| 2024-10-28 | 2024-10-24 | 6.611 | 20,118,869 | +47,112 | 0.41% | 133,011,698 |
| 2024-10-25 | 2024-10-23 | 6.654 | 20,071,757 | -192 | 0.41% | 133,553,605 |
| 2024-10-24 | 2024-10-22 | 6.548 | 20,071,949 | -105,509 | 0.41% | 131,421,418 |
| 2024-10-23 | 2024-10-21 | 6.516 | 20,177,458 | +305,790 | 0.41% | 131,468,836 |
| 2024-10-22 | 2024-10-18 | 6.696 | 19,871,668 | -220 | 0.40% | 133,067,122 |
| 2024-10-21 | 2024-10-17 | 6.367 | 19,871,888 | +37,876 | 0.40% | 126,520,775 |
| 2024-10-18 | 2024-10-16 | 6.494 | 19,834,012 | -569,106 | 0.40% | 128,809,434 |
| 2024-10-17 | 2024-10-15 | 6.643 | 20,403,118 | +659,793 | 0.41% | 135,541,551 |
| 2024-10-16 | 2024-10-14 | 6.856 | 19,743,325 | +15,557 | 0.40% | 135,355,498 |
| 2024-10-15 | 2024-10-10 | 7.175 | 19,727,768 | +205 | 0.40% | 141,539,487 |
| 2024-10-14 | 2024-10-09 | 7.068 | 19,727,563 | -1,025,475 | 0.40% | 139,441,156 |
| 2024-10-10 | 2024-10-08 | 7.068 | 20,753,038 | +367,618 | 0.42% | 146,689,564 |
| 2024-10-09 | 2024-10-07 | 7.993 | 20,385,420 | -306,706 | 0.41% | 162,942,132 |
| 2024-10-08 | 2024-10-04 | 7.547 | 20,692,126 | +611,687 | 0.42% | 156,156,244 |
| 2024-10-07 | 2024-10-03 | 7.398 | 20,080,439 | -1,072,141 | 0.41% | 148,551,942 |
| 2024-10-04 | 2024-10-02 | 7.483 | 21,152,580 | +826,799 | 0.43% | 158,282,134 |
| 2024-10-03 | 2024-09-30 | 7.185 | 20,325,781 | +623,572 | 0.41% | 146,046,055 |
| 2024-10-02 | 2024-09-27 | 6.696 | 19,702,209 | -733,194 | 0.40% | 131,932,370 |
| 2024-09-30 | 2024-09-26 | 6.144 | 20,435,403 | +1,525,669 | 0.41% | 125,547,173 |
| 2024-09-27 | 2024-09-25 | 5.623 | 18,909,734 | -263,428 | 0.38% | 106,325,390 |
| 2024-09-26 | 2024-09-24 | 5.718 | 19,173,162 | -59,083 | 0.39% | 109,640,728 |
| 2024-09-25 | 2024-09-23 | 5.453 | 19,232,245 | +367,659 | 0.39% | 104,868,061 |
| 2024-09-24 | 2024-09-20 | 5.506 | 18,864,586 | -861,816 | 0.38% | 103,865,886 |
| 2024-09-23 | 2024-09-19 | 5.442 | 19,726,402 | -1,470,294 | 0.40% | 107,352,888 |
| 2024-09-20 | 2024-09-17 | 5.293 | 21,196,696 | +1,243,381 | 0.43% | 112,200,142 |
| 2024-09-19 | 2024-09-16 | 5.240 | 19,953,315 | -813,160 | 0.40% | 104,558,145 |
| 2024-09-17 | 2024-09-13 | 5.187 | 20,766,475 | +56,257 | 0.42% | 107,715,573 |
| 2024-09-16 | 2024-09-12 | 5.187 | 20,710,218 | -354,758 | 0.42% | 107,423,769 |
| 2024-09-13 | 2024-09-11 | 5.102 | 21,064,976 | +98,221 | 0.43% | 107,472,685 |
| 2024-09-12 | 2024-09-10 | 5.293 | 20,966,755 | -212,624 | 0.42% | 110,982,999 |
| 2024-09-11 | 2024-09-09 | 5.315 | 21,179,379 | -7,715 | 0.43% | 112,558,713 |
| 2024-09-10 | 2024-09-05 | 5.506 | 21,187,094 | +10,913 | 0.43% | 116,653,304 |
| 2024-09-09 | 2024-09-04 | 5.580 | 21,176,181 | -287,546 | 0.43% | 118,168,803 |
| 2024-09-05 | 2024-09-03 | 5.655 | 21,463,727 | -15,806 | 0.43% | 121,370,365 |
| 2024-09-04 | 2024-09-02 | 5.591 | 21,479,533 | -890,529 | 0.43% | 120,089,896 |
| 2024-09-03 | 2024-08-30 | 5.676 | 22,370,062 | +57,959 | 0.45% | 126,970,940 |
| 2024-09-02 | 2024-08-29 | 5.570 | 22,312,103 | -77,540 | 0.45% | 124,270,397 |
| 2024-08-30 | 2024-08-28 | 5.644 | 22,389,643 | +1,048,068 | 0.45% | 126,368,137 |
| 2024-08-29 | 2024-08-27 | 5.842 | 21,341,575 | -92,346 | 0.43% | 124,673,233 |
| 2024-08-28 | 2024-08-26 | 5.863 | 21,433,921 | +109,552 | 0.43% | 125,674,740 |
| 2024-08-27 | 2024-08-23 | 5.842 | 21,324,369 | -819,430 | 0.44% | 124,572,719 |
| 2024-08-26 | 2024-08-22 | 5.906 | 22,143,799 | +481,712 | 0.45% | 130,791,692 |
| 2024-08-23 | 2024-08-21 | 5.809 | 21,662,087 | +1,182,334 | 0.44% | 125,845,163 |
| 2024-08-22 | 2024-08-20 | 5.896 | 20,479,753 | -223 | 0.42% | 120,742,318 |
| 2024-08-21 | 2024-08-19 | 5.863 | 20,479,976 | +235,382 | 0.42% | 120,081,419 |
| 2024-08-20 | 2024-08-16 | 5.756 | 20,244,594 | -1,521,678 | 0.42% | 116,519,281 |
| 2024-08-19 | 2024-08-15 | 5.648 | 21,766,272 | -1,030,141 | 0.45% | 122,931,394 |
| 2024-08-16 | 2024-08-14 | 5.551 | 22,796,413 | +1,032,824 | 0.47% | 126,538,072 |
| 2024-08-15 | 2024-08-13 | 5.637 | 21,763,589 | +158 | 0.45% | 122,681,668 |
| 2024-08-14 | 2024-08-12 | 5.723 | 21,763,431 | +842,215 | 0.45% | 124,557,348 |
| 2024-08-13 | 2024-08-09 | 5.863 | 20,921,216 | -3,299,243 | 0.43% | 122,668,567 |
| 2024-08-12 | 2024-08-08 | 5.745 | 24,220,459 | +3,050,222 | 0.50% | 139,141,617 |
| 2024-08-09 | 2024-08-07 | 5.885 | 21,170,237 | +1,257,906 | 0.43% | 124,585,021 |
| 2024-08-08 | 2024-08-06 | 5.993 | 19,912,331 | -334,483 | 0.41% | 119,328,550 |
| 2024-08-07 | 2024-08-05 | 6.111 | 20,246,814 | -780,096 | 0.42% | 123,733,478 |
| 2024-08-06 | 2024-08-02 | 6.057 | 21,026,910 | -4,471 | 0.43% | 127,367,680 |
| 2024-08-05 | 2024-08-01 | 6.327 | 21,031,381 | -448,799 | 0.43% | 133,061,790 |
| 2024-08-02 | 2024-07-31 | 6.219 | 21,480,180 | -154,385 | 0.44% | 133,586,078 |
| 2024-08-01 | 2024-07-30 | 6.165 | 21,634,565 | +55,124 | 0.44% | 133,380,292 |
| 2024-07-31 | 2024-07-29 | 6.316 | 21,579,441 | +71,153 | 0.44% | 136,296,679 |
| 2024-07-30 | 2024-07-26 | 6.284 | 21,508,288 | -84,245 | 0.44% | 135,151,810 |
| 2024-07-29 | 2024-07-25 | 6.316 | 21,592,533 | -370,376 | 0.44% | 136,379,369 |
| 2024-07-26 | 2024-07-24 | 6.435 | 21,962,909 | +427,899 | 0.45% | 141,322,614 |
| 2024-07-25 | 2024-07-23 | 6.402 | 21,535,010 | +104,774 | 0.44% | 137,872,926 |
| 2024-07-24 | 2024-07-22 | 6.467 | 21,430,236 | -68,657 | 0.44% | 138,588,014 |
| 2024-07-23 | 2024-07-19 | 6.467 | 21,498,893 | +10,392 | 0.44% | 139,032,015 |
| 2024-07-22 | 2024-07-18 | 6.607 | 21,488,501 | -345,768 | 0.44% | 141,975,715 |
| 2024-07-19 | 2024-07-17 | 6.629 | 21,834,269 | +73,853 | 0.45% | 144,730,893 |
| 2024-07-18 | 2024-07-16 | 6.585 | 21,760,416 | +1,053,605 | 0.45% | 143,303,195 |
| 2024-07-17 | 2024-07-15 | 6.596 | 20,706,811 | +9,647 | 0.43% | 136,587,863 |
| 2024-07-16 | 2024-07-12 | 6.833 | 20,697,164 | -359,005 | 0.43% | 141,431,962 |
| 2024-07-15 | 2024-07-11 | 6.758 | 21,056,169 | +109 | 0.43% | 142,296,549 |
| 2024-07-12 | 2024-07-10 | 6.607 | 21,056,060 | -631,215 | 0.43% | 139,118,553 |
| 2024-07-11 | 2024-07-09 | 6.683 | 21,687,275 | +381,439 | 0.45% | 144,925,279 |
| 2024-07-10 | 2024-07-08 | 6.629 | 21,305,836 | -105,026 | 0.44% | 141,228,115 |
| 2024-07-09 | 2024-07-05 | 6.780 | 21,410,862 | -1,197,720 | 0.44% | 145,155,089 |
| 2024-07-08 | 2024-07-04 | 6.930 | 22,608,582 | -26,210 | 0.46% | 156,686,567 |
| 2024-07-05 | 2024-07-03 | 6.995 | 22,634,792 | +1,143,416 | 0.46% | 158,331,991 |
| 2024-07-04 | 2024-07-02 | 6.780 | 21,491,376 | -194,100 | 0.44% | 145,700,934 |
| 2024-07-03 | 2024-06-28 | 6.898 | 21,685,476 | -882,744 | 0.45% | 149,587,878 |
| 2024-07-02 | 2024-06-27 | 6.974 | 22,568,220 | -528,993 | 0.46% | 157,379,824 |
| 2024-06-28 | 2024-06-26 | 7.060 | 23,097,213 | +600,990 | 0.47% | 163,060,342 |
| 2024-06-27 | 2024-06-25 | 7.103 | 22,496,223 | +37,913 | 0.46% | 159,787,386 |
| 2024-06-26 | 2024-06-24 | 7.135 | 22,458,310 | -4,621 | 0.46% | 160,244,278 |
| 2024-06-25 | 2024-06-21 | 7.178 | 22,462,931 | +277,336 | 0.46% | 161,245,692 |
| 2024-06-24 | 2024-06-20 | 7.254 | 22,185,595 | -869,100 | 0.46% | 160,928,741 |
| 2024-06-21 | 2024-06-19 | 7.405 | 23,054,695 | -241,598 | 0.47% | 170,711,818 |
| 2024-06-20 | 2024-06-18 | 7.297 | 23,296,293 | +43,127 | 0.48% | 169,989,837 |
| 2024-06-19 | 2024-06-17 | 7.221 | 23,253,166 | +474,368 | 0.48% | 167,920,749 |
| 2024-06-18 | 2024-06-14 | 7.405 | 22,778,798 | -1,741,712 | 0.47% | 168,668,898 |
| 2024-06-17 | 2024-06-13 | 7.491 | 24,520,510 | +528,844 | 0.50% | 183,679,958 |
| 2024-06-14 | 2024-06-12 | 7.448 | 23,991,666 | -541,969 | 0.49% | 178,684,106 |
| 2024-06-13 | 2024-06-11 | 7.685 | 24,533,635 | +395,829 | 0.50% | 188,538,001 |
| 2024-06-12 | 2024-06-07 | 7.653 | 24,137,806 | -184,112 | 0.50% | 184,715,615 |
| 2024-06-11 | 2024-06-06 | 7.782 | 24,321,918 | +175,741 | 0.50% | 189,270,307 |
| 2024-06-07 | 2024-06-05 | 7.944 | 24,146,177 | -339,376 | 0.50% | 191,806,507 |
| 2024-06-06 | 2024-06-04 | 8.105 | 24,485,553 | +94,908 | 0.50% | 198,461,023 |
| 2024-06-05 | 2024-06-03 | 8.030 | 24,390,645 | +236,525 | 0.50% | 195,851,556 |
| 2024-06-04 | 2024-05-31 | 8.079 | 24,154,120 | +7,794 | 0.50% | 195,143,773 |
| 2024-06-03 | 2024-05-30 | 7.905 | 24,146,326 | -2,555,602 | 0.50% | 190,874,211 |
| 2024-05-31 | 2024-05-29 | 8.036 | 26,701,928 | -725,184 | 0.55% | 214,564,839 |
| 2024-05-30 | 2024-05-28 | 8.253 | 27,427,112 | -423,203 | 0.57% | 226,364,782 |
| 2024-05-29 | 2024-05-27 | 8.264 | 27,850,315 | -1,822,876 | 0.58% | 230,160,854 |
| 2024-05-28 | 2024-05-24 | 8.286 | 29,673,191 | +315,936 | 0.62% | 245,871,665 |
| 2024-05-27 | 2024-05-23 | 8.536 | 29,357,255 | -9,414 | 0.61% | 250,605,779 |
| 2024-05-24 | 2024-05-22 | 8.667 | 29,366,669 | -12,171 | 0.61% | 254,523,173 |
| 2024-05-23 | 2024-05-21 | 8.754 | 29,378,840 | -409,982 | 0.61% | 257,187,742 |
| 2024-05-22 | 2024-05-20 | 8.983 | 29,788,822 | -147,700 | 0.62% | 267,588,134 |
| 2024-05-21 | 2024-05-17 | 8.994 | 29,936,522 | -251,646 | 0.62% | 269,240,857 |
| 2024-05-20 | 2024-05-16 | 8.972 | 30,188,168 | -1,213,196 | 0.63% | 270,846,697 |
| 2024-05-17 | 2024-05-14 | 8.885 | 31,401,364 | +635,054 | 0.65% | 278,996,173 |
| 2024-05-16 | 2024-05-13 | 9.146 | 30,766,310 | -938,994 | 0.64% | 281,393,636 |
| 2024-05-14 | 2024-05-10 | 8.700 | 31,705,304 | -75,146 | 0.66% | 275,827,952 |
| 2024-05-13 | 2024-05-09 | 8.765 | 31,780,450 | +333,930 | 0.66% | 278,557,911 |
| 2024-05-10 | 2024-05-08 | 8.428 | 31,446,520 | +280,312 | 0.65% | 265,016,629 |
| 2024-05-09 | 2024-05-07 | 8.351 | 31,166,208 | +716,134 | 0.65% | 260,278,864 |
| 2024-05-08 | 2024-05-06 | 8.406 | 30,450,074 | +61,052 | 0.63% | 255,955,948 |
| 2024-05-07 | 2024-05-03 | 8.471 | 30,389,022 | +642,955 | 0.63% | 257,428,066 |
| 2024-05-06 | 2024-05-02 | 8.210 | 29,746,067 | -1,036 | 0.62% | 244,208,329 |
| 2024-05-03 | 2024-04-30 | 7.959 | 29,747,103 | +1,290,004 | 0.62% | 236,767,249 |
| 2024-05-02 | 2024-04-29 | 8.221 | 28,457,099 | -640,688 | 0.59% | 233,936,049 |
| 2024-04-30 | 2024-04-26 | 8.242 | 29,097,787 | -442,924 | 0.60% | 239,836,575 |
| 2024-04-29 | 2024-04-25 | 8.101 | 29,540,711 | +85,504 | 0.61% | 239,305,926 |
| 2024-04-26 | 2024-04-24 | 8.144 | 29,455,207 | +675,955 | 0.61% | 239,896,135 |
| 2024-04-25 | 2024-04-23 | 8.134 | 28,779,252 | +421,159 | 0.60% | 234,077,504 |
| 2024-04-24 | 2024-04-22 | 7.970 | 28,358,093 | +6,505,442 | 0.59% | 226,020,420 |
| 2024-04-23 | 2024-04-19 | 7.818 | 21,852,651 | +32,713 | 0.45% | 170,839,443 |
| 2024-04-22 | 2024-04-18 | 8.025 | 21,819,938 | -2,152,772 | 0.45% | 175,097,753 |
| 2024-04-19 | 2024-04-17 | 7.981 | 23,972,710 | -2,288,013 | 0.50% | 191,328,946 |
| 2024-04-18 | 2024-04-16 | 8.101 | 26,260,723 | -92,209 | 0.54% | 212,735,118 |
| 2024-04-17 | 2024-04-15 | 8.417 | 26,352,932 | -965,441 | 0.55% | 221,803,303 |
| 2024-04-16 | 2024-04-12 | 8.700 | 27,318,373 | +1,052,875 | 0.57% | 237,662,786 |
| 2024-04-15 | 2024-04-11 | 8.602 | 26,265,498 | -350,974 | 0.54% | 225,929,169 |
| 2024-04-12 | 2024-04-10 | 8.602 | 26,616,472 | +544,263 | 0.55% | 228,948,158 |
| 2024-04-11 | 2024-04-09 | 8.504 | 26,072,209 | +767,430 | 0.54% | 221,711,610 |
| 2024-04-10 | 2024-04-08 | 8.580 | 25,304,779 | +4,417,408 | 0.53% | 217,114,256 |
| 2024-04-09 | 2024-04-05 | 8.177 | 20,887,371 | -106,645 | 0.43% | 170,798,201 |
| 2024-04-08 | 2024-04-03 | 7.992 | 20,994,016 | +3,074,680 | 0.44% | 167,784,237 |
| 2024-04-05 | 2024-04-02 | 8.036 | 17,919,336 | -911,933 | 0.37% | 143,991,829 |
| 2024-04-03 | 2024-03-28 | 7.611 | 18,831,269 | -114,711 | 0.39% | 143,323,147 |
| 2024-04-02 | 2024-03-27 | 7.524 | 18,945,980 | -665,994 | 0.39% | 142,545,889 |
| 2024-03-28 | 2024-03-26 | 7.709 | 19,611,974 | +311,895 | 0.41% | 151,186,892 |
| 2024-03-27 | 2024-03-25 | 7.676 | 19,300,079 | +146,763 | 0.40% | 148,152,088 |
| 2024-03-26 | 2024-03-22 | 7.687 | 19,153,316 | -419,534 | 0.40% | 147,234,047 |
| 2024-03-25 | 2024-03-21 | 7.589 | 19,572,850 | +184,544 | 0.41% | 148,541,026 |
| 2024-03-22 | 2024-03-20 | 7.382 | 19,388,306 | +118,659 | 0.40% | 143,129,493 |
| 2024-03-21 | 2024-03-19 | 7.273 | 19,269,647 | +134,806 | 0.40% | 140,155,387 |
| 2024-03-20 | 2024-03-18 | 7.382 | 19,134,841 | -2,939 | 0.40% | 141,258,349 |
| 2024-03-19 | 2024-03-15 | 7.437 | 19,137,780 | -686,610 | 0.40% | 142,321,933 |
| 2024-03-18 | 2024-03-14 | 7.611 | 19,824,390 | -1,976,894 | 0.41% | 150,881,705 |
| 2024-03-15 | 2024-03-13 | 7.437 | 21,801,284 | +923,928 | 0.45% | 162,129,614 |
| 2024-03-14 | 2024-03-12 | 7.404 | 20,877,356 | +2,492,219 | 0.43% | 154,576,683 |
| 2024-03-13 | 2024-03-11 | 7.077 | 18,385,137 | +1,476,819 | 0.38% | 130,118,725 |
| 2024-03-12 | 2024-03-08 | 6.947 | 16,908,318 | -186,883 | 0.35% | 117,457,475 |
| 2024-03-11 | 2024-03-07 | 6.936 | 17,095,201 | -8,151 | 0.36% | 118,569,562 |
| 2024-03-08 | 2024-03-06 | 6.969 | 17,103,352 | -221,522 | 0.36% | 119,184,775 |
| 2024-03-07 | 2024-03-05 | 6.783 | 17,324,874 | +29,049 | 0.36% | 117,521,603 |
| 2024-03-06 | 2024-03-04 | 6.947 | 17,295,825 | +103,230 | 0.36% | 120,149,380 |
| 2024-03-05 | 2024-03-01 | 7.132 | 17,192,595 | -1,049,935 | 0.36% | 122,614,634 |
| 2024-03-04 | 2024-02-29 | 7.197 | 18,242,530 | -1,779,336 | 0.38% | 131,294,370 |
| 2024-03-01 | 2024-02-28 | 7.099 | 20,021,866 | -3,306 | 0.42% | 142,138,497 |
| 2024-02-29 | 2024-02-27 | 7.360 | 20,025,172 | +2,587,367 | 0.42% | 147,394,923 |
| 2024-02-28 | 2024-02-26 | 7.458 | 17,437,805 | -918,418 | 0.36% | 130,059,465 |
| 2024-02-27 | 2024-02-23 | 7.535 | 18,356,223 | +918,358 | 0.38% | 138,308,539 |
| 2024-02-26 | 2024-02-22 | 7.589 | 17,437,865 | -141,418 | 0.36% | 132,338,334 |
| 2024-02-23 | 2024-02-21 | 7.556 | 17,579,283 | -3,315,028 | 0.37% | 132,837,350 |
| 2024-02-22 | 2024-02-20 | 7.633 | 20,894,311 | -430,489 | 0.43% | 159,479,787 |
| 2024-02-21 | 2024-02-19 | 7.644 | 21,324,800 | +224,834 | 0.44% | 162,997,766 |
| 2024-02-20 | 2024-02-16 | 7.807 | 21,099,966 | +230,155 | 0.44% | 164,725,367 |
| 2024-02-19 | 2024-02-15 | 7.709 | 20,869,811 | -409,982 | 0.43% | 160,883,441 |
| 2024-02-16 | 2024-02-14 | 7.698 | 21,279,793 | +56,282 | 0.44% | 163,812,254 |
| 2024-02-15 | 2024-02-09 | 7.458 | 21,223,511 | +666,461 | 0.44% | 158,295,065 |
| 2024-02-14 | 2024-02-07 | 7.143 | 20,557,050 | -743,184 | 0.43% | 146,833,180 |
| 2024-02-08 | 2024-02-06 | 7.132 | 21,300,234 | +328,426 | 0.44% | 151,909,610 |
| 2024-02-07 | 2024-02-05 | 6.871 | 20,971,808 | -61,350 | 0.44% | 144,087,002 |
| 2024-02-06 | 2024-02-02 | 6.816 | 21,033,158 | +544,474 | 0.44% | 143,363,433 |
| 2024-02-05 | 2024-02-01 | 6.675 | 20,488,684 | -13,685 | 0.43% | 136,752,134 |
| 2024-02-02 | 2024-01-31 | 6.413 | 20,502,369 | -145,844 | 0.43% | 131,485,818 |
| 2024-02-01 | 2024-01-30 | 6.577 | 20,648,213 | +138,681 | 0.43% | 135,793,500 |
| 2024-01-31 | 2024-01-29 | 6.881 | 20,509,532 | -1,125,062 | 0.43% | 141,134,244 |
| 2024-01-30 | 2024-01-26 | 6.849 | 21,634,594 | +1,763,710 | 0.45% | 148,169,552 |
| 2024-01-29 | 2024-01-25 | 6.881 | 19,870,884 | +499,252 | 0.41% | 136,739,454 |
| 2024-01-26 | 2024-01-24 | 6.751 | 19,371,632 | -1,901,769 | 0.40% | 130,772,815 |
| 2024-01-25 | 2024-01-23 | 6.533 | 21,273,401 | +2,090,525 | 0.44% | 138,978,542 |
| 2024-01-24 | 2024-01-22 | 6.283 | 19,182,876 | -98,455 | 0.40% | 120,517,220 |
| 2024-01-23 | 2024-01-19 | 6.500 | 19,281,331 | +203,154 | 0.40% | 125,334,581 |
| 2024-01-22 | 2024-01-18 | 6.489 | 19,078,177 | -1,643,141 | 0.40% | 123,806,289 |
| 2024-01-19 | 2024-01-17 | 6.348 | 20,721,318 | -2,265,922 | 0.43% | 131,536,264 |
| 2024-01-18 | 2024-01-16 | 6.794 | 22,987,240 | -1,631,683 | 0.48% | 156,182,005 |
| 2024-01-17 | 2024-01-15 | 6.871 | 24,618,923 | -1,010,261 | 0.51% | 169,144,540 |
| 2024-01-16 | 2024-01-12 | 6.773 | 25,629,184 | +709,753 | 0.53% | 173,574,026 |
| 2024-01-15 | 2024-01-11 | 6.773 | 24,919,431 | -227,768 | 0.52% | 168,767,213 |
| 2024-01-12 | 2024-01-10 | 6.860 | 25,147,199 | -1,001,260 | 0.52% | 172,500,255 |
| 2024-01-11 | 2024-01-09 | 7.077 | 26,148,459 | -1,121,574 | 0.54% | 185,062,758 |
| 2024-01-10 | 2024-01-08 | 6.979 | 27,270,033 | +15,122 | 0.57% | 190,328,255 |
| 2024-01-09 | 2024-01-05 | 7.045 | 27,254,911 | -2,031,254 | 0.57% | 192,003,269 |
| 2024-01-08 | 2024-01-04 | 6.947 | 29,286,165 | -1,275,086 | 0.61% | 203,443,003 |
| 2024-01-05 | 2024-01-03 | 7.045 | 30,561,251 | +1,573,434 | 0.63% | 215,295,515 |
| 2024-01-04 | 2024-01-02 | 7.143 | 28,987,817 | +1,367,341 | 0.60% | 207,051,759 |
| 2024-01-03 | 2023-12-29 | 7.001 | 27,620,476 | -31,226 | 0.57% | 193,375,614 |
| 2024-01-02 | 2023-12-28 | 6.947 | 27,651,702 | +9,382,946 | 0.57% | 192,088,834 |
| 2023-12-29 | 2023-12-27 | 6.707 | 18,268,756 | -1,236,190 | 0.38% | 122,531,926 |
| 2023-12-28 | 2023-12-22 | 6.816 | 19,504,946 | +1,660,867 | 0.41% | 132,947,036 |
| 2023-12-27 | 2023-12-21 | 6.969 | 17,844,079 | -10,903,552 | 0.37% | 124,346,534 |
| 2023-12-22 | 2023-12-20 | 6.805 | 28,747,631 | +9,161,404 | 0.60% | 195,632,792 |
| 2023-12-21 | 2023-12-19 | 6.424 | 19,586,227 | +1,502,530 | 0.41% | 125,823,676 |
| 2023-12-20 | 2023-12-18 | 6.435 | 18,083,697 | +14,326 | 0.38% | 116,368,189 |
| 2023-12-19 | 2023-12-15 | 6.587 | 18,069,371 | +312,556 | 0.38% | 119,030,425 |
| 2023-12-18 | 2023-12-14 | 6.587 | 17,756,815 | +10 | 0.37% | 116,971,489 |
| 2023-12-15 | 2023-12-13 | 6.457 | 17,756,805 | +73,892 | 0.37% | 114,651,329 |
| 2023-12-14 | 2023-12-12 | 6.609 | 17,682,913 | +86,019 | 0.37% | 116,869,739 |
| 2023-12-13 | 2023-12-11 | 6.566 | 17,596,894 | -2,574 | 0.37% | 115,534,823 |
| 2023-12-11 | 2023-12-07 | 6.468 | 17,599,468 | -202,069 | 0.37% | 113,827,070 |
| 2023-12-08 | 2023-12-06 | 6.489 | 17,801,537 | -192 | 0.37% | 115,521,637 |
| 2023-12-07 | 2023-12-05 | 6.348 | 17,801,729 | +908,775 | 0.37% | 113,003,089 |
| 2023-12-05 | 2023-12-01 | 6.217 | 16,892,954 | -279,935 | 0.35% | 105,027,078 |
| 2023-12-01 | 2023-11-29 | 6.097 | 17,172,889 | -1,580,598 | 0.36% | 104,710,676 |
| 2023-11-30 | 2023-11-28 | 6.348 | 18,753,487 | +1,497,654 | 0.39% | 119,044,726 |
| 2023-11-29 | 2023-11-27 | 6.577 | 17,255,833 | +136,425 | 0.36% | 113,483,427 |
| 2023-11-28 | 2023-11-24 | 6.642 | 17,119,408 | -211,236 | 0.36% | 113,704,630 |
| 2023-11-27 | 2023-11-23 | 6.718 | 17,330,644 | -462,689 | 0.36% | 116,428,537 |
| 2023-11-24 | 2023-11-22 | 6.642 | 17,793,333 | -272,789 | 0.37% | 118,180,743 |
| 2023-11-23 | 2023-11-21 | 6.762 | 18,066,122 | +326,222 | 0.38% | 122,156,368 |
| 2023-11-22 | 2023-11-20 | 6.773 | 17,739,900 | +451,494 | 0.37% | 120,143,734 |
| 2023-11-21 | 2023-11-17 | 6.577 | 17,288,406 | +91,476 | 0.36% | 113,697,644 |
| 2023-11-20 | 2023-11-16 | 6.598 | 17,196,930 | -25,349 | 0.36% | 113,470,540 |
| 2023-11-17 | 2023-11-15 | 6.773 | 17,222,279 | -1,309,664 | 0.36% | 116,638,138 |
| 2023-11-16 | 2023-11-14 | 6.598 | 18,531,943 | -421,207 | 0.39% | 122,279,359 |
| 2023-11-15 | 2023-11-13 | 6.653 | 18,953,150 | -1,122,178 | 0.39% | 126,090,447 |
| 2023-11-14 | 2023-11-10 | 6.620 | 20,075,328 | +906,810 | 0.42% | 132,900,251 |
| 2023-11-13 | 2023-11-09 | 7.589 | 19,168,518 | -614,330 | 0.40% | 145,472,495 |
| 2023-11-10 | 2023-11-08 | 7.796 | 19,782,848 | -142,906 | 0.41% | 154,227,355 |
| 2023-11-09 | 2023-11-07 | 7.872 | 19,925,754 | +65 | 0.41% | 156,860,153 |
| 2023-11-08 | 2023-11-06 | 8.068 | 19,925,689 | +729,225 | 0.41% | 160,764,861 |
| 2023-11-07 | 2023-11-03 | 7.698 | 19,196,464 | -6,117,580 | 0.40% | 147,774,748 |
| 2023-11-06 | 2023-11-02 | 7.458 | 25,314,044 | -549,948 | 0.53% | 188,804,211 |
| 2023-11-03 | 2023-11-01 | 7.437 | 25,863,992 | -294,996 | 0.54% | 192,342,756 |
| 2023-11-02 | 2023-10-31 | 7.524 | 26,158,988 | +812,616 | 0.54% | 196,815,165 |
| 2023-11-01 | 2023-10-30 | 7.654 | 25,346,372 | -468,393 | 0.53% | 194,012,943 |
| 2023-10-31 | 2023-10-27 | 7.578 | 25,814,765 | -23,879 | 0.54% | 195,630,691 |
| 2023-10-30 | 2023-10-26 | 7.600 | 25,838,644 | +350,974 | 0.54% | 196,374,329 |
| 2023-10-27 | 2023-10-25 | 7.676 | 25,487,670 | -121,232 | 0.53% | 195,649,538 |
| 2023-10-26 | 2023-10-24 | 7.524 | 25,608,902 | -1,499,593 | 0.53% | 192,676,425 |
| 2023-10-25 | 2023-10-20 | 7.535 | 27,108,495 | +43,691 | 0.56% | 204,254,237 |
| 2023-10-24 | 2023-10-19 | 7.415 | 27,064,804 | -459,670 | 0.56% | 200,683,456 |
| 2023-10-20 | 2023-10-18 | 7.567 | 27,524,474 | -608,727 | 0.57% | 208,287,595 |
| 2023-10-19 | 2023-10-17 | 7.622 | 28,133,201 | +45,921 | 0.58% | 214,425,664 |
| 2023-10-18 | 2023-10-16 | 7.654 | 28,087,280 | +1,037,812 | 0.58% | 214,993,130 |
| 2023-10-17 | 2023-10-13 | 7.840 | 27,049,468 | -219,686 | 0.56% | 212,056,114 |
| 2023-10-16 | 2023-10-12 | 8.144 | 27,269,154 | -10,487,434 | 0.57% | 222,091,960 |
| 2023-10-13 | 2023-10-11 | 8.090 | 37,756,588 | +1,250,151 | 0.78% | 305,450,702 |
| 2023-10-12 | 2023-10-10 | 7.981 | 36,506,437 | +34,898 | 0.76% | 291,362,058 |
| 2023-10-11 | 2023-10-09 | 7.872 | 36,471,539 | -1,352,769 | 0.76% | 287,112,407 |
| 2023-10-10 | 2023-10-06 | 7.861 | 37,824,308 | -1,287,542 | 0.79% | 297,349,876 |
| 2023-10-09 | 2023-10-05 | 7.742 | 39,111,850 | -560,239 | 0.81% | 302,787,215 |
| 2023-10-06 | 2023-10-04 | 7.905 | 39,672,089 | +32,788 | 0.82% | 313,603,762 |
| 2023-10-05 | 2023-10-03 | 8.166 | 39,639,301 | -843,068 | 0.82% | 323,703,075 |
| 2023-10-04 | 2023-09-29 | 8.166 | 40,482,369 | +270,915 | 0.84% | 330,587,750 |
| 2023-10-03 | 2023-09-28 | 8.036 | 40,211,454 | +923,469 | 0.84% | 323,121,393 |
| 2023-09-29 | 2023-09-27 | 8.286 | 39,287,985 | +7,883,308 | 0.82% | 325,539,720 |
| 2023-09-28 | 2023-09-26 | 8.232 | 31,404,677 | +249,871 | 0.65% | 258,509,019 |
| 2023-09-27 | 2023-09-25 | 8.112 | 31,154,806 | +741,889 | 0.65% | 252,720,748 |
| 2023-09-26 | 2023-09-22 | 8.591 | 30,412,917 | +5,878 | 0.63% | 261,273,073 |
| 2023-09-25 | 2023-09-21 | 8.493 | 30,407,039 | -40,411 | 0.63% | 258,242,851 |
| 2023-09-22 | 2023-09-20 | 8.569 | 30,447,450 | -41,879 | 0.63% | 260,906,700 |
| 2023-09-21 | 2023-09-19 | 8.743 | 30,489,329 | -290,151 | 0.63% | 266,577,190 |
| 2023-09-20 | 2023-09-18 | 8.634 | 30,779,480 | +9,335,433 | 0.64% | 265,762,707 |
| 2023-09-19 | 2023-09-15 | 8.471 | 21,444,047 | +1,969,823 | 0.45% | 181,654,400 |
| 2023-09-18 | 2023-09-14 | 8.384 | 19,474,224 | -1,348,697 | 0.40% | 163,271,529 |
| 2023-09-15 | 2023-09-13 | 8.504 | 20,822,921 | -10,774,232 | 0.43% | 177,072,965 |
| 2023-09-14 | 2023-09-12 | 8.536 | 31,597,153 | +9,521,748 | 0.66% | 269,726,483 |
| 2023-09-13 | 2023-09-11 | 8.188 | 22,075,405 | +2,466,137 | 0.46% | 180,753,241 |
| 2023-09-12 | 2023-09-07 | 8.134 | 19,609,268 | -995,198 | 0.41% | 159,492,974 |
| 2023-09-11 | 2023-09-06 | 8.253 | 20,604,466 | -436,800 | 0.43% | 170,055,289 |
| 2023-09-07 | 2023-09-05 | 8.460 | 21,041,266 | +1,161,983 | 0.44% | 178,013,303 |
| 2023-09-06 | 2023-09-04 | 8.536 | 19,879,283 | +411,451 | 0.41% | 169,697,855 |
| 2023-09-05 | 2023-08-31 | 8.330 | 19,467,832 | -665,159 | 0.40% | 162,158,082 |
| 2023-09-04 | 2023-08-30 | 8.351 | 20,132,991 | +504,028 | 0.42% | 168,136,978 |
| 2023-08-31 | 2023-08-29 | 8.417 | 19,628,963 | -11,970,111 | 0.41% | 165,210,035 |
| 2023-08-30 | 2023-08-28 | 8.242 | 31,599,074 | +685,507 | 0.66% | 260,453,267 |
| 2023-08-29 | 2023-08-25 | 8.242 | 30,913,567 | +17,634 | 0.64% | 254,803,021 |
| 2023-08-28 | 2023-08-24 | 8.308 | 30,895,933 | +189,974 | 0.64% | 256,676,097 |
| 2023-08-25 | 2023-08-23 | 7.981 | 30,705,959 | +16,582 | 0.64% | 245,067,778 |
| 2023-08-24 | 2023-08-22 | 7.959 | 30,689,377 | +100,501 | 0.64% | 244,267,126 |
| 2023-08-23 | 2023-08-21 | 7.578 | 30,588,876 | -381,327 | 0.64% | 231,810,088 |
| 2023-08-22 | 2023-08-18 | 7.774 | 30,970,203 | -376,551 | 0.64% | 240,769,703 |
| 2023-08-21 | 2023-08-17 | 7.861 | 31,346,754 | +1,830,866 | 0.65% | 246,427,600 |
| 2023-08-18 | 2023-08-16 | 7.959 | 29,515,888 | -809,075 | 0.61% | 234,926,930 |
| 2023-08-17 | 2023-08-15 | 8.057 | 30,324,963 | -947,807 | 0.63% | 244,338,314 |
| 2023-08-16 | 2023-08-14 | 8.373 | 31,272,770 | -427,533 | 0.65% | 261,849,811 |
| 2023-08-15 | 2023-08-11 | 8.547 | 31,700,303 | -1,036,343 | 0.66% | 270,952,176 |
| 2023-08-14 | 2023-08-10 | 8.874 | 32,736,646 | +1,359,259 | 0.68% | 290,503,497 |
| 2023-08-11 | 2023-08-09 | 8.918 | 31,377,387 | +1,160,880 | 0.65% | 279,808,079 |
| 2023-08-10 | 2023-08-08 | 8.776 | 30,216,507 | -1,098,730 | 0.63% | 265,178,845 |
| 2023-08-09 | 2023-08-07 | 8.841 | 31,315,237 | +861,843 | 0.65% | 276,867,071 |
| 2023-08-08 | 2023-08-04 | 8.874 | 30,453,394 | -749,061 | 0.63% | 270,242,023 |
| 2023-08-07 | 2023-08-03 | 8.830 | 31,202,455 | -58,825 | 0.65% | 275,530,191 |
| 2023-08-04 | 2023-08-02 | 8.591 | 31,261,280 | +9,675,351 | 0.65% | 268,561,240 |
| 2023-08-03 | 2023-08-01 | 8.798 | 21,585,929 | +1,193,450 | 0.45% | 189,907,308 |
| 2023-08-02 | 2023-07-31 | 8.820 | 20,392,479 | -5,936,349 | 0.42% | 179,851,729 |
| 2023-08-01 | 2023-07-28 | 8.950 | 26,328,828 | +231,808 | 0.55% | 235,647,544 |
| 2023-07-31 | 2023-07-27 | 9.016 | 26,097,020 | +197,919 | 0.54% | 235,277,734 |
| 2023-07-28 | 2023-07-26 | 8.613 | 25,899,101 | +618,279 | 0.54% | 223,059,511 |
| 2023-07-27 | 2023-07-25 | 8.536 | 25,280,822 | +1,547,351 | 0.53% | 215,807,646 |
| 2023-07-26 | 2023-07-24 | 8.275 | 23,733,471 | +279,567 | 0.49% | 196,396,807 |
| 2023-07-25 | 2023-07-21 | 8.253 | 23,453,904 | +102,862 | 0.49% | 193,572,617 |
| 2023-07-24 | 2023-07-20 | 8.188 | 23,351,042 | -365,254 | 0.49% | 191,198,147 |
| 2023-07-21 | 2023-07-19 | 8.275 | 23,716,296 | +1,262,641 | 0.49% | 196,254,683 |
| 2023-07-20 | 2023-07-18 | 8.395 | 22,453,655 | +84,862 | 0.47% | 188,495,504 |
| 2023-07-19 | 2023-07-14 | 8.569 | 22,368,793 | -15,803,404 | 0.46% | 191,680,025 |
| 2023-07-18 | 2023-07-13 | 8.547 | 38,172,197 | +3,170,871 | 0.79% | 326,269,432 |
| 2023-07-14 | 2023-07-12 | 8.340 | 35,001,326 | +1,313,742 | 0.73% | 291,926,043 |
| 2023-07-13 | 2023-07-11 | 8.199 | 33,687,584 | +3,083,570 | 0.70% | 276,200,471 |
| 2023-07-12 | 2023-07-10 | 7.818 | 30,604,014 | +9,564,773 | 0.64% | 239,255,764 |
| 2023-07-11 | 2023-07-07 | 7.687 | 21,039,241 | -709,753 | 0.44% | 161,731,399 |
| 2023-07-10 | 2023-07-06 | 7.742 | 21,748,994 | -3,052,684 | 0.45% | 168,371,410 |
| 2023-07-07 | 2023-07-05 | 8.079 | 24,801,678 | -1,472,041 | 0.52% | 200,375,465 |
| 2023-07-06 | 2023-07-04 | 8.112 | 26,273,719 | +599,693 | 0.55% | 213,126,473 |
| 2023-07-05 | 2023-07-03 | 8.079 | 25,674,026 | -1,060,222 | 0.53% | 207,423,260 |
| 2023-07-04 | 2023-06-30 | 7.763 | 26,734,248 | +4,880,474 | 0.56% | 207,547,294 |
| 2023-07-03 | 2023-06-29 | 7.807 | 21,853,774 | +382,062 | 0.45% | 170,610,273 |
| 2023-06-30 | 2023-06-28 | 7.938 | 21,471,712 | -1,016,880 | 0.45% | 170,433,034 |
| 2023-06-29 | 2023-06-27 | 7.938 | 22,488,592 | -31,145,027 | 0.47% | 178,504,581 |
| 2023-06-28 | 2023-06-26 | 7.872 | 53,633,619 | +8,933,086 | 1.11% | 422,216,278 |
| 2023-06-27 | 2023-06-23 | 8.123 | 44,700,533 | +15,357,903 | 0.93% | 363,087,337 |
| 2023-06-26 | 2023-06-21 | 8.286 | 29,342,630 | -895,298 | 0.61% | 243,132,641 |
| 2023-06-23 | 2023-06-20 | 8.613 | 30,237,928 | +6,287,850 | 0.63% | 260,428,246 |
| 2023-06-21 | 2023-06-19 | 8.395 | 23,950,078 | -1,051,956 | 0.50% | 201,057,780 |
| 2023-06-20 | 2023-06-16 | 8.286 | 25,002,034 | +3,726,210 | 0.52% | 207,166,520 |
| 2023-06-19 | 2023-06-15 | 8.112 | 21,275,824 | +1,483,675 | 0.44% | 172,584,677 |
| 2023-06-16 | 2023-06-14 | 8.025 | 19,792,149 | +964,429 | 0.41% | 158,825,420 |
| 2023-06-15 | 2023-06-13 | 8.046 | 18,827,720 | -104,515 | 0.39% | 151,496,201 |
| 2023-06-14 | 2023-06-12 | 8.112 | 18,932,235 | +61,442 | 0.39% | 153,574,013 |
| 2023-06-13 | 2023-06-09 | 8.144 | 18,870,793 | +542,417 | 0.39% | 153,692,021 |
| 2023-06-12 | 2023-06-08 | 8.308 | 18,328,376 | +139 | 0.38% | 152,267,808 |
| 2023-06-09 | 2023-06-07 | 8.253 | 18,328,237 | +9,184 | 0.38% | 151,268,838 |
| 2023-06-08 | 2023-06-06 | 8.003 | 18,319,053 | -1,100,725 | 0.38% | 146,605,388 |
| 2023-06-07 | 2023-06-05 | 7.905 | 19,419,778 | -1,185,126 | 0.40% | 153,511,337 |
| 2023-06-06 | 2023-06-02 | 7.687 | 20,604,904 | -1,802,262 | 0.43% | 158,392,594 |
| 2023-06-05 | 2023-06-01 | 7.295 | 22,407,166 | +1,987,918 | 0.47% | 163,463,694 |
| 2023-06-02 | 2023-05-31 | 7.295 | 20,419,248 | +1,690,598 | 0.42% | 148,961,529 |
| 2023-06-01 | 2023-05-30 | 7.502 | 18,728,650 | -108,006 | 0.39% | 140,502,894 |
| 2023-05-31 | 2023-05-29 | 7.328 | 18,836,656 | +5,878 | 0.39% | 138,031,575 |
| 2023-05-30 | 2023-05-25 | 7.284 | 18,830,778 | -58,503 | 0.39% | 137,168,363 |
| 2023-05-29 | 2023-05-24 | 7.284 | 18,889,281 | +142,863 | 0.39% | 137,594,514 |
| 2023-05-25 | 2023-05-23 | 7.546 | 18,746,418 | -250,545 | 0.39% | 141,452,655 |
| 2023-05-24 | 2023-05-22 | 7.676 | 18,996,963 | -1,453,539 | 0.39% | 145,825,296 |
| 2023-05-23 | 2023-05-19 | 7.665 | 20,450,502 | -1,040,543 | 0.43% | 156,760,343 |
| 2023-05-22 | 2023-05-18 | 7.763 | 21,491,045 | +2,624,936 | 0.45% | 166,842,480 |
| 2023-05-19 | 2023-05-17 | 7.807 | 18,866,109 | -49,692 | 0.39% | 147,285,865 |
| 2023-05-18 | 2023-05-16 | 7.992 | 18,915,801 | +49,605 | 0.39% | 151,175,137 |
| 2023-05-17 | 2023-05-15 | 7.959 | 18,866,196 | -648,359 | 0.39% | 150,162,432 |
| 2023-05-16 | 2023-05-12 | 8.036 | 19,514,555 | -359,810 | 0.41% | 156,810,301 |
| 2023-05-15 | 2023-05-11 | 8.242 | 19,874,365 | +205,347 | 0.41% | 163,813,132 |
| 2023-05-12 | 2023-05-10 | 8.275 | 19,669,018 | +483,455 | 0.41% | 162,763,059 |
| 2023-05-11 | 2023-05-09 | 8.112 | 19,185,563 | +289,802 | 0.40% | 155,628,953 |
| 2023-05-10 | 2023-05-08 | 8.438 | 18,895,761 | -1,853,367 | 0.39% | 159,450,418 |
| 2023-05-09 | 2023-05-05 | 8.591 | 20,749,128 | -2,902,865 | 0.43% | 178,252,827 |
| 2023-05-08 | 2023-05-04 | 8.656 | 23,651,993 | -292,057 | 0.49% | 204,736,108 |
| 2023-05-05 | 2023-05-03 | 8.972 | 23,944,050 | +2,749,927 | 0.50% | 214,824,790 |
| 2023-05-04 | 2023-05-02 | 9.331 | 21,194,123 | +2,515,819 | 0.44% | 197,767,920 |
| 2023-05-03 | 2023-04-28 | 9.179 | 18,678,304 | -377,353 | 0.39% | 171,444,907 |
| 2023-05-02 | 2023-04-27 | 9.037 | 19,055,657 | -393,175 | 0.40% | 172,211,279 |
| 2023-04-28 | 2023-04-26 | 9.037 | 19,448,832 | -2,553,940 | 0.40% | 175,764,511 |
| 2023-04-27 | 2023-04-25 | 8.961 | 22,002,772 | -5,144,232 | 0.46% | 197,168,171 |
| 2023-04-26 | 2023-04-24 | 9.244 | 27,147,004 | -2,289,071 | 0.56% | 250,951,139 |
| 2023-04-25 | 2023-04-21 | 9.309 | 29,436,075 | +9,319,689 | 0.61% | 274,034,719 |
| 2023-04-24 | 2023-04-20 | 9.516 | 20,116,386 | +494,463 | 0.42% | 191,434,834 |
| 2023-04-21 | 2023-04-19 | 9.549 | 19,621,923 | -3,014,465 | 0.41% | 187,370,292 |
| 2023-04-20 | 2023-04-18 | 9.342 | 22,636,388 | -486,034 | 0.47% | 211,472,544 |
| 2023-04-19 | 2023-04-17 | 9.342 | 23,122,422 | -3,125,197 | 0.48% | 216,013,147 |
| 2023-04-18 | 2023-04-14 | 8.776 | 26,247,619 | +4,800,017 | 0.55% | 230,348,044 |
| 2023-04-17 | 2023-04-13 | 8.863 | 21,447,602 | +1,901,723 | 0.45% | 190,091,510 |
| 2023-04-14 | 2023-04-12 | 9.005 | 19,545,879 | -272,250 | 0.41% | 176,003,089 |
| 2023-04-13 | 2023-04-11 | 9.244 | 19,818,129 | +157,579 | 0.41% | 183,201,875 |
| 2023-04-12 | 2023-04-06 | 9.037 | 19,660,550 | -605,056 | 0.41% | 177,677,866 |
| 2023-04-11 | 2023-04-04 | 9.081 | 20,265,606 | -147,513 | 0.42% | 184,028,556 |
| 2023-04-06 | 2023-04-03 | 9.168 | 20,413,119 | +462,332 | 0.42% | 187,146,208 |
| 2023-04-04 | 2023-03-31 | 8.428 | 19,950,787 | +366,020 | 0.41% | 168,135,944 |
| 2023-04-03 | 2023-03-30 | 8.242 | 19,584,767 | +857,523 | 0.41% | 161,426,140 |
| 2023-03-31 | 2023-03-29 | 8.090 | 18,727,244 | -472,801 | 0.39% | 151,503,357 |
| 2023-03-30 | 2023-03-28 | 7.916 | 19,200,045 | +451,861 | 0.40% | 151,983,426 |
| 2023-03-29 | 2023-03-27 | 7.872 | 18,748,184 | +35,089 | 0.39% | 147,590,049 |
| 2023-03-28 | 2023-03-24 | 8.014 | 18,713,095 | +153,192 | 0.39% | 149,962,617 |
| 2023-03-27 | 2023-03-23 | 8.112 | 18,559,903 | -465,087 | 0.39% | 150,553,740 |
| 2023-03-24 | 2023-03-22 | 8.112 | 19,024,990 | -887,368 | 0.40% | 154,326,421 |
| 2023-03-23 | 2023-03-21 | 8.036 | 19,912,358 | +315,935 | 0.41% | 160,006,869 |
| 2023-03-22 | 2023-03-20 | 7.861 | 19,596,423 | +128,648 | 0.41% | 154,054,212 |
| 2023-03-21 | 2023-03-17 | 8.068 | 19,467,775 | -188,460 | 0.40% | 157,070,310 |
| 2023-03-20 | 2023-03-16 | 7.905 | 19,656,235 | -87,617 | 0.41% | 155,380,505 |
| 2023-03-17 | 2023-03-15 | 7.883 | 19,743,852 | -261,389 | 0.41% | 155,643,155 |
| 2023-03-16 | 2023-03-14 | 7.763 | 20,005,241 | -5,032,564 | 0.42% | 155,307,665 |
| 2023-03-15 | 2023-03-13 | 8.079 | 25,037,805 | -1,921,881 | 0.52% | 202,283,161 |
| 2023-03-14 | 2023-03-10 | 7.807 | 26,959,686 | -9,294,538 | 0.56% | 210,471,627 |
| 2023-03-13 | 2023-03-09 | 8.014 | 36,254,224 | +3,799,281 | 0.75% | 290,533,357 |
| 2023-03-10 | 2023-03-08 | 8.210 | 32,454,943 | +1,800,228 | 0.67% | 266,447,574 |
| 2023-03-09 | 2023-03-07 | 8.264 | 30,654,715 | -16,624,290 | 0.64% | 253,337,005 |
| 2023-03-08 | 2023-03-06 | 8.232 | 47,279,005 | +1,489,858 | 0.98% | 389,179,268 |
| 2023-03-07 | 2023-03-03 | 8.417 | 45,789,147 | +26,036,219 | 0.95% | 385,391,046 |
| 2023-03-06 | 2023-03-02 | 8.798 | 19,752,928 | -3,134,378 | 0.41% | 173,781,049 |
| 2023-03-03 | 2023-03-01 | 9.462 | 22,887,306 | -1,309,667 | 0.48% | 216,557,897 |
| 2023-03-02 | 2023-02-28 | 8.830 | 24,196,973 | +2,289,883 | 0.50% | 213,668,975 |
| 2023-03-01 | 2023-02-27 | 8.972 | 21,907,090 | -990,300 | 0.46% | 196,549,289 |
| 2023-02-28 | 2023-02-24 | 8.907 | 22,897,390 | -266,352 | 0.48% | 203,938,330 |
| 2023-02-27 | 2023-02-23 | 8.928 | 23,163,742 | +2,087,701 | 0.48% | 206,815,053 |
| 2023-02-24 | 2023-02-22 | 8.798 | 21,076,041 | +762,102 | 0.44% | 185,421,448 |
| 2023-02-23 | 2023-02-21 | 8.928 | 20,313,939 | -2,089,881 | 0.42% | 181,370,884 |
| 2023-02-22 | 2023-02-20 | 9.113 | 22,403,820 | +1,216,900 | 0.47% | 204,177,135 |
| 2023-02-21 | 2023-02-17 | 9.026 | 21,186,920 | -609,312 | 0.44% | 191,241,407 |
| 2023-02-20 | 2023-02-16 | 9.179 | 21,796,232 | -856,151 | 0.45% | 200,063,826 |
| 2023-02-17 | 2023-02-15 | 9.353 | 22,652,383 | +1,058,265 | 0.47% | 211,868,618 |
| 2023-02-16 | 2023-02-14 | 9.505 | 21,594,118 | -550,788 | 0.45% | 205,262,346 |
| 2023-02-15 | 2023-02-13 | 9.614 | 22,144,906 | +672,498 | 0.46% | 212,909,048 |
| 2023-02-14 | 2023-02-10 | 9.527 | 21,472,408 | +1,138,228 | 0.45% | 204,573,030 |
| 2023-02-13 | 2023-02-09 | 9.712 | 20,334,180 | +78,986 | 0.42% | 197,492,720 |
| 2023-02-10 | 2023-02-08 | 9.059 | 20,255,194 | +269,281 | 0.42% | 183,492,918 |
| 2023-02-09 | 2023-02-07 | 9.299 | 19,985,913 | -1,117,898 | 0.42% | 185,840,959 |
| 2023-02-08 | 2023-02-06 | 9.364 | 21,103,811 | +720,773 | 0.44% | 197,614,548 |
| 2023-02-07 | 2023-02-03 | 9.636 | 20,383,038 | -1,036,842 | 0.42% | 196,413,692 |
| 2023-02-06 | 2023-02-02 | 9.897 | 21,419,880 | -414,876 | 0.45% | 212,002,260 |
| 2023-02-03 | 2023-02-01 | 10.039 | 21,834,756 | +776,249 | 0.45% | 219,199,136 |
| 2023-02-02 | 2023-01-31 | 9.734 | 21,058,507 | +1,150,231 | 0.44% | 204,986,221 |
| 2023-02-01 | 2023-01-30 | 9.712 | 19,908,276 | -2,624,161 | 0.41% | 193,356,190 |
| 2023-01-31 | 2023-01-27 | 10.529 | 22,532,437 | -94,227 | 0.47% | 237,243,440 |
| 2023-01-30 | 2023-01-26 | 10.224 | 22,626,664 | +286,455 | 0.47% | 231,337,317 |
| 2023-01-27 | 2023-01-20 | 10.779 | 22,340,209 | -214,354 | 0.46% | 240,814,149 |
| 2023-01-26 | 2023-01-19 | 10.257 | 22,554,563 | +3 | 0.47% | 231,336,890 |
| 2023-01-20 | 2023-01-18 | 10.235 | 22,554,560 | +2 | 0.47% | 230,845,698 |
| 2023-01-19 | 2023-01-17 | 10.115 | 22,554,558 | -257,156 | 0.47% | 228,144,292 |
| 2023-01-18 | 2023-01-16 | 10.518 | 22,811,714 | -266,707 | 0.47% | 239,935,560 |
| 2023-01-17 | 2023-01-13 | 10.660 | 23,078,421 | +228,139 | 0.48% | 246,007,505 |
| 2023-01-16 | 2023-01-12 | 10.485 | 22,850,282 | +48,861 | 0.48% | 239,594,820 |
| 2023-01-13 | 2023-01-11 | 10.409 | 22,801,421 | +153,270 | 0.47% | 237,344,613 |
| 2023-01-12 | 2023-01-10 | 10.867 | 22,648,151 | -459,051 | 0.47% | 246,106,377 |
| 2023-01-11 | 2023-01-09 | 10.464 | 23,107,202 | -142,118 | 0.48% | 241,785,539 |
| 2023-01-10 | 2023-01-06 | 9.995 | 23,249,320 | +1,010,260 | 0.48% | 232,387,364 |
| 2023-01-09 | 2023-01-05 | 10.224 | 22,239,060 | -127,107 | 0.46% | 227,374,414 |
| 2023-01-06 | 2023-01-04 | 10.300 | 22,366,167 | -22,931 | 0.47% | 230,378,673 |
| 2023-01-05 | 2023-01-03 | 10.061 | 22,389,098 | +191,399 | 0.47% | 225,251,734 |
| 2023-01-04 | 2022-12-30 | 9.473 | 22,197,699 | +105,802 | 0.46% | 210,274,585 |
| 2023-01-03 | 2022-12-29 | 9.375 | 22,091,897 | -134,456 | 0.46% | 207,107,456 |
| 2022-12-30 | 2022-12-28 | 9.462 | 22,226,353 | +324,874 | 0.46% | 210,304,012 |
| 2022-12-29 | 2022-12-23 | 9.081 | 21,901,479 | +56,941 | 0.46% | 198,883,644 |
| 2022-12-23 | 2022-12-21 | 8.950 | 21,844,538 | +393,817 | 0.45% | 195,512,377 |
| 2022-12-22 | 2022-12-20 | 8.939 | 21,450,721 | -703,837 | 0.45% | 191,754,085 |
| 2022-12-21 | 2022-12-19 | 9.016 | 22,154,558 | -55,838 | 0.46% | 199,734,460 |
| 2022-12-20 | 2022-12-16 | 9.930 | 22,210,396 | -476,107 | 0.46% | 220,551,854 |
| 2022-12-19 | 2022-12-15 | 9.789 | 22,686,503 | +448,762 | 0.47% | 222,068,430 |
| 2022-12-16 | 2022-12-14 | 9.930 | 22,237,741 | +435,968 | 0.46% | 220,823,393 |
| 2022-12-15 | 2022-12-13 | 10.170 | 21,801,773 | -845,127 | 0.45% | 221,716,627 |
| 2022-12-14 | 2022-12-12 | 9.930 | 22,646,900 | -10,447,921 | 0.47% | 224,886,391 |
| 2022-12-13 | 2022-12-09 | 10.268 | 33,094,821 | +4,924,923 | 0.69% | 339,806,203 |
| 2022-12-12 | 2022-12-08 | 10.355 | 28,169,898 | +7,949,273 | 0.59% | 291,692,569 |
| 2022-12-09 | 2022-12-07 | 8.460 | 20,220,625 | +23,698 | 0.42% | 171,070,517 |
| 2022-12-08 | 2022-12-06 | 9.005 | 20,196,927 | -119,395 | 0.42% | 181,865,524 |
| 2022-12-07 | 2022-12-05 | 8.558 | 20,316,322 | +775,979 | 0.42% | 173,871,022 |
| 2022-12-06 | 2022-12-02 | 7.404 | 19,540,343 | -2,613,817 | 0.41% | 144,677,391 |
| 2022-12-05 | 2022-12-01 | 7.099 | 22,154,160 | -3,367,624 | 0.46% | 157,276,001 |
| 2022-12-02 | 2022-11-30 | 6.489 | 25,521,784 | +102,494 | 0.53% | 165,621,557 |
| 2022-12-01 | 2022-11-29 | 6.163 | 25,419,290 | +4,478,726 | 0.53% | 156,653,254 |
| 2022-11-30 | 2022-11-28 | 5.466 | 20,940,564 | +1,002,869 | 0.44% | 114,459,453 |
| 2022-11-29 | 2022-11-25 | 4.747 | 19,937,695 | -32,908 | 0.41% | 94,650,086 |
| 2022-11-28 | 2022-11-24 | 4.878 | 19,970,603 | -110,210 | 0.42% | 97,415,657 |
| 2022-11-25 | 2022-11-23 | 4.845 | 20,080,813 | +31,594 | 0.42% | 97,297,320 |
| 2022-11-24 | 2022-11-22 | 4.878 | 20,049,219 | -66 | 0.42% | 97,799,143 |
| 2022-11-23 | 2022-11-21 | 5.020 | 20,049,285 | +698,188 | 0.42% | 100,637,395 |
| 2022-11-22 | 2022-11-18 | 5.335 | 19,351,097 | -536,715 | 0.40% | 103,243,149 |
| 2022-11-21 | 2022-11-17 | 5.357 | 19,887,812 | +599,532 | 0.41% | 106,539,752 |
| 2022-11-18 | 2022-11-16 | 5.335 | 19,288,280 | -382,575 | 0.40% | 102,908,004 |
| 2022-11-17 | 2022-11-15 | 5.368 | 19,670,855 | -199,846 | 0.41% | 105,591,687 |
| 2022-11-16 | 2022-11-14 | 4.889 | 19,870,701 | -30,673 | 0.41% | 97,144,698 |
| 2022-11-15 | 2022-11-11 | 4.682 | 19,901,374 | +171,199 | 0.41% | 93,177,508 |
| 2022-11-14 | 2022-11-10 | 4.279 | 19,730,175 | +922 | 0.41% | 84,427,331 |
| 2022-11-11 | 2022-11-09 | 4.344 | 19,729,253 | +5,969 | 0.41% | 85,712,293 |
| 2022-11-10 | 2022-11-08 | 4.410 | 19,723,284 | -93,361 | 0.41% | 86,974,877 |
| 2022-11-09 | 2022-11-07 | 4.257 | 19,816,645 | +93,128 | 0.41% | 84,365,806 |
| 2022-11-08 | 2022-11-04 | 4.170 | 19,723,517 | -380,960 | 0.41% | 82,251,288 |
| 2022-11-07 | 2022-11-03 | 4.040 | 20,104,477 | +380,960 | 0.42% | 81,213,133 |
| 2022-11-04 | 2022-11-02 | 4.257 | 19,723,517 | -215,375 | 0.41% | 83,969,330 |
| 2022-11-03 | 2022-11-01 | 3.811 | 19,938,892 | -562,806 | 0.41% | 75,985,135 |
| 2022-11-02 | 2022-10-31 | 3.408 | 20,501,698 | +629,300 | 0.43% | 69,870,483 |
| 2022-11-01 | 2022-10-28 | 3.321 | 19,872,398 | +151,278 | 0.41% | 65,994,796 |
| 2022-10-31 | 2022-10-27 | 3.615 | 19,721,120 | -34,532 | 0.41% | 71,290,101 |
| 2022-10-28 | 2022-10-26 | 3.615 | 19,755,652 | -103,598 | 0.41% | 71,414,932 |
| 2022-10-27 | 2022-10-25 | 3.452 | 19,859,250 | +118,660 | 0.41% | 68,545,931 |
| 2022-10-26 | 2022-10-24 | 3.419 | 19,740,590 | +846 | 0.41% | 67,491,542 |
| 2022-10-25 | 2022-10-21 | 3.789 | 19,739,744 | -97,352 | 0.41% | 74,796,338 |
| 2022-10-24 | 2022-10-20 | 3.996 | 19,837,096 | +332,355 | 0.41% | 79,269,064 |
| 2022-10-21 | 2022-10-19 | 4.138 | 19,504,741 | -26,450 | 0.41% | 80,701,825 |
| 2022-10-20 | 2022-10-18 | 4.464 | 19,531,191 | -191,156 | 0.41% | 87,191,100 |
| 2022-10-19 | 2022-10-17 | 4.562 | 19,722,347 | +171,928 | 0.41% | 89,977,142 |
| 2022-10-18 | 2022-10-14 | 4.693 | 19,550,419 | -298,641 | 0.41% | 91,747,220 |
| 2022-10-17 | 2022-10-13 | 4.791 | 19,849,060 | +102,883 | 0.41% | 95,093,798 |
| 2022-10-14 | 2022-10-12 | 5.117 | 19,746,177 | -303,078 | 0.41% | 101,050,963 |
| 2022-10-13 | 2022-10-11 | 5.379 | 20,049,255 | +146,175 | 0.42% | 107,841,212 |
| 2022-10-12 | 2022-10-10 | 5.629 | 19,903,080 | -255,136 | 0.41% | 112,039,305 |
| 2022-10-11 | 2022-10-07 | 5.956 | 20,158,216 | -524,968 | 0.42% | 120,060,181 |
| 2022-10-10 | 2022-10-06 | 5.847 | 20,683,184 | +504,340 | 0.43% | 120,934,790 |
| 2022-10-07 | 2022-10-05 | 5.738 | 20,178,844 | +67,414 | 0.42% | 115,788,778 |
| 2022-10-06 | 2022-10-03 | 5.335 | 20,111,430 | +358,183 | 0.42% | 107,299,724 |
| 2022-10-05 | 2022-09-30 | 5.488 | 19,753,247 | -321,355 | 0.41% | 108,399,831 |
| 2022-10-03 | 2022-09-29 | 5.488 | 20,074,602 | -348,263 | 0.42% | 110,163,330 |
| 2022-09-30 | 2022-09-28 | 5.825 | 20,422,865 | -309,264 | 0.42% | 118,967,962 |
| 2022-09-29 | 2022-09-27 | 5.869 | 20,732,129 | -326,711 | 0.43% | 121,672,447 |
| 2022-09-28 | 2022-09-26 | 5.575 | 21,058,840 | +252,969 | 0.44% | 117,398,887 |
| 2022-09-27 | 2022-09-23 | 5.020 | 20,805,871 | -1,153,347 | 0.43% | 104,435,079 |
| 2022-09-26 | 2022-09-22 | 5.226 | 21,959,218 | +253,849 | 0.46% | 114,767,172 |
| 2022-09-23 | 2022-09-21 | 5.368 | 21,705,369 | +199,526 | 0.45% | 116,512,807 |
| 2022-09-22 | 2022-09-20 | 5.509 | 21,505,843 | -135,230 | 0.45% | 118,485,870 |
| 2022-09-21 | 2022-09-19 | 5.074 | 21,641,073 | -1,823,978 | 0.45% | 109,805,547 |
| 2022-09-20 | 2022-09-16 | 5.248 | 23,465,051 | +875,832 | 0.49% | 123,148,213 |
| 2022-09-19 | 2022-09-15 | 5.226 | 22,589,219 | -92,902 | 0.47% | 118,059,796 |
| 2022-09-16 | 2022-09-14 | 5.607 | 22,682,121 | -1,404,665 | 0.47% | 127,189,267 |
| 2022-09-15 | 2022-09-13 | 5.651 | 24,086,786 | -9,184 | 0.50% | 136,114,937 |
| 2022-09-14 | 2022-09-09 | 5.324 | 24,095,970 | +157,598 | 0.50% | 128,295,920 |
| 2022-09-13 | 2022-09-08 | 5.074 | 23,938,372 | -470,412 | 0.50% | 121,461,909 |
| 2022-09-09 | 2022-09-07 | 5.117 | 24,408,784 | +464,353 | 0.51% | 124,911,831 |
| 2022-09-08 | 2022-09-06 | 5.161 | 23,944,431 | -112,599 | 0.50% | 123,578,363 |
| 2022-09-07 | 2022-09-05 | 5.052 | 24,057,030 | -9,184 | 0.50% | 121,540,093 |
| 2022-09-06 | 2022-09-02 | 5.117 | 24,066,214 | +49,149 | 0.50% | 123,158,731 |
| 2022-09-05 | 2022-09-01 | 5.074 | 24,017,065 | +22,409 | 0.50% | 121,861,192 |
| 2022-09-02 | 2022-08-31 | 5.161 | 23,994,656 | +50,332 | 0.50% | 123,837,576 |
| 2022-09-01 | 2022-08-30 | 5.139 | 23,944,324 | +1,643,603 | 0.50% | 123,056,385 |
| 2022-08-31 | 2022-08-29 | 5.128 | 22,300,721 | -1,716,705 | 0.46% | 114,366,646 |
| 2022-08-30 | 2022-08-26 | 5.161 | 24,017,426 | +4,592 | 0.50% | 123,955,093 |
| 2022-08-29 | 2022-08-25 | 5.030 | 24,012,834 | +94,413 | 0.50% | 120,793,890 |
| 2022-08-26 | 2022-08-24 | 4.889 | 23,918,421 | -579,154 | 0.50% | 116,933,358 |
| 2022-08-25 | 2022-08-23 | 4.911 | 24,497,575 | -133,718 | 0.51% | 120,298,223 |
| 2022-08-24 | 2022-08-22 | 5.063 | 24,631,293 | +765,597 | 0.51% | 124,709,557 |
| 2022-08-23 | 2022-08-19 | 5.128 | 23,865,696 | -112,782 | 0.50% | 122,392,438 |
| 2022-08-22 | 2022-08-18 | 5.085 | 23,978,478 | -213,071 | 0.50% | 121,926,489 |
| 2022-08-19 | 2022-08-17 | 5.237 | 24,191,549 | -94,046 | 0.50% | 126,697,582 |
| 2022-08-18 | 2022-08-16 | 5.313 | 24,285,595 | +153,927 | 0.51% | 129,041,126 |
| 2022-08-17 | 2022-08-15 | 5.313 | 24,131,668 | +32,512 | 0.50% | 128,223,237 |
| 2022-08-16 | 2022-08-12 | 5.259 | 24,099,156 | +57,309 | 0.50% | 126,738,493 |
| 2022-08-15 | 2022-08-11 | 5.292 | 24,041,847 | +78,249 | 0.50% | 127,222,426 |
| 2022-08-12 | 2022-08-10 | 5.139 | 23,963,598 | -849,537 | 0.50% | 123,155,439 |
| 2022-08-11 | 2022-08-09 | 5.346 | 24,813,135 | +112,088 | 0.52% | 132,654,719 |
| 2022-08-10 | 2022-08-08 | 5.390 | 24,701,047 | -9,184 | 0.51% | 133,131,288 |
| 2022-08-09 | 2022-08-05 | 5.455 | 24,710,231 | +734 | 0.51% | 134,795,100 |
| 2022-08-08 | 2022-08-04 | 5.488 | 24,709,497 | -6,612 | 0.51% | 135,598,228 |
| 2022-08-05 | 2022-08-03 | 5.455 | 24,716,109 | +26,083 | 0.51% | 134,827,165 |
| 2022-08-04 | 2022-08-02 | 5.368 | 24,690,026 | +472,985 | 0.51% | 132,534,224 |
| 2022-08-03 | 2022-08-01 | 5.651 | 24,217,041 | -260,831 | 0.50% | 136,851,010 |
| 2022-08-02 | 2022-07-29 | 5.618 | 24,477,872 | +47,759 | 0.51% | 137,525,406 |
| 2022-08-01 | 2022-07-28 | 5.825 | 24,430,113 | +553,624 | 0.51% | 142,311,118 |
| 2022-07-29 | 2022-07-27 | 5.520 | 23,876,489 | -68,100 | 0.50% | 131,806,855 |
| 2022-07-28 | 2022-07-26 | 5.553 | 23,944,589 | +68,332 | 0.50% | 132,964,938 |
| 2022-07-27 | 2022-07-25 | 5.542 | 23,876,257 | -85,781 | 0.50% | 132,325,517 |
| 2022-07-26 | 2022-07-22 | 5.542 | 23,962,038 | +129,314 | 0.50% | 132,800,928 |
| 2022-07-25 | 2022-07-21 | 5.444 | 23,832,724 | +914,377 | 0.50% | 129,748,774 |
| 2022-07-22 | 2022-07-20 | 5.368 | 22,918,347 | +15,150 | 0.48% | 123,023,983 |
| 2022-07-21 | 2022-07-19 | 5.205 | 22,903,197 | -17,938 | 0.48% | 119,202,010 |
| 2022-07-20 | 2022-07-18 | 5.226 | 22,921,135 | +16,170 | 0.48% | 119,794,514 |
| 2022-07-19 | 2022-07-15 | 5.150 | 22,904,965 | +8,082 | 0.48% | 117,964,233 |
| 2022-07-18 | 2022-07-14 | 5.379 | 22,896,883 | +706,083 | 0.48% | 123,158,074 |
| 2022-07-15 | 2022-07-13 | 5.270 | 22,190,800 | +19,512 | 0.46% | 116,943,987 |
| 2022-07-14 | 2022-07-12 | 5.226 | 22,171,288 | -57,731 | 0.46% | 115,875,530 |
| 2022-07-13 | 2022-07-11 | 5.324 | 22,229,019 | +65,746 | 0.46% | 118,355,578 |
| 2022-07-12 | 2022-07-08 | 5.705 | 22,163,273 | -579,522 | 0.46% | 126,451,725 |
| 2022-07-11 | 2022-07-07 | 5.597 | 22,742,795 | -129,681 | 0.47% | 127,281,865 |
| 2022-07-08 | 2022-07-06 | 5.466 | 22,872,476 | -1,033,220 | 0.48% | 125,019,130 |
| 2022-07-07 | 2022-07-05 | 5.607 | 23,905,696 | -44 | 0.50% | 134,050,425 |
| 2022-07-06 | 2022-07-04 | 5.629 | 23,905,740 | -1 | 0.50% | 134,571,257 |
| 2022-07-05 | 2022-06-30 | 5.803 | 23,905,741 | -1,821,773 | 0.50% | 138,735,944 |
| 2022-07-04 | 2022-06-29 | 5.880 | 25,727,514 | +3,586,082 | 0.54% | 151,269,425 |
| 2022-06-30 | 2022-06-28 | 6.043 | 22,141,432 | -57,309 | 0.46% | 133,800,662 |
| 2022-06-29 | 2022-06-27 | 5.357 | 22,198,741 | +94,046 | 0.46% | 118,919,485 |
| 2022-06-28 | 2022-06-24 | 5.009 | 22,104,695 | +233 | 0.46% | 110,713,845 |
| 2022-06-27 | 2022-06-23 | 4.747 | 22,104,462 | -24,613 | 0.46% | 104,936,364 |
| 2022-06-24 | 2022-06-22 | 4.758 | 22,129,075 | -126,916 | 0.46% | 105,294,157 |
| 2022-06-23 | 2022-06-21 | 4.824 | 22,255,991 | -1,541,106 | 0.47% | 107,352,024 |
| 2022-06-22 | 2022-06-20 | 4.671 | 23,797,097 | -43,349 | 0.50% | 111,158,031 |
| 2022-06-21 | 2022-06-17 | 4.834 | 23,840,446 | -1,827,834 | 0.50% | 115,254,242 |
| 2022-06-20 | 2022-06-16 | 4.954 | 25,668,280 | +5,878 | 0.54% | 127,165,042 |
| 2022-06-17 | 2022-06-15 | 5.020 | 25,662,402 | +2 | 0.54% | 128,812,439 |
| 2022-06-16 | 2022-06-14 | 4.965 | 25,662,400 | -183,062 | 0.54% | 127,415,331 |
| 2022-06-15 | 2022-06-13 | 4.987 | 25,845,462 | -24,612 | 0.54% | 128,887,070 |
| 2022-06-14 | 2022-06-10 | 5.346 | 25,870,074 | -109,108 | 0.54% | 138,305,272 |
| 2022-06-13 | 2022-06-09 | 5.390 | 25,979,182 | -5,878 | 0.54% | 140,020,055 |
| 2022-06-10 | 2022-06-08 | 5.444 | 25,985,060 | +68,330 | 0.54% | 141,466,400 |
| 2022-06-09 | 2022-06-07 | 5.215 | 25,916,730 | -44,819 | 0.54% | 135,168,437 |
| 2022-06-08 | 2022-06-06 | 5.172 | 25,961,549 | +92,164 | 0.54% | 134,271,483 |
| 2022-06-07 | 2022-06-02 | 4.976 | 25,869,385 | +194,570 | 0.54% | 128,724,697 |
| 2022-06-06 | 2022-06-01 | 4.987 | 25,674,815 | +279 | 0.54% | 128,036,082 |
| 2022-06-02 | 2022-05-31 | 4.987 | 25,674,536 | -202,235 | 0.54% | 128,034,690 |
| 2022-06-01 | 2022-05-30 | 4.845 | 25,876,771 | +924,689 | 0.54% | 125,380,405 |
| 2022-05-31 | 2022-05-27 | 4.638 | 24,952,082 | -29,140 | 0.52% | 115,737,997 |
| 2022-05-30 | 2022-05-26 | 4.519 | 24,981,222 | -359,285 | 0.52% | 112,881,130 |
| 2022-05-27 | 2022-05-25 | 4.519 | 25,340,507 | +144,739 | 0.53% | 114,504,610 |
| 2022-05-26 | 2022-05-24 | 4.573 | 25,195,768 | +137,028 | 0.53% | 115,222,280 |
| 2022-05-25 | 2022-05-23 | 4.704 | 25,058,740 | -167,519 | 0.52% | 117,869,801 |
| 2022-05-24 | 2022-05-20 | 4.791 | 25,226,259 | -1,900,486 | 0.53% | 120,855,133 |
| 2022-05-23 | 2022-05-19 | 4.693 | 27,126,745 | -235,849 | 0.57% | 127,301,795 |
| 2022-05-20 | 2022-05-18 | 4.889 | 27,362,594 | +26,450 | 0.57% | 133,771,372 |
| 2022-05-19 | 2022-05-17 | 4.911 | 27,336,144 | +131,012 | 0.57% | 134,237,350 |
| 2022-05-18 | 2022-05-16 | 4.889 | 27,205,132 | -18,236 | 0.57% | 133,001,565 |
| 2022-05-17 | 2022-05-13 | 4.867 | 27,223,368 | +16,161 | 0.57% | 132,497,886 |
| 2022-05-16 | 2022-05-12 | 4.802 | 27,207,207 | +306,908 | 0.57% | 130,641,790 |
| 2022-05-13 | 2022-05-11 | 4.976 | 26,900,299 | +38,933 | 0.56% | 133,854,471 |
| 2022-05-12 | 2022-05-10 | 4.856 | 26,861,366 | +518,998 | 0.56% | 130,443,525 |
| 2022-05-11 | 2022-05-06 | 5.052 | 26,342,368 | -4,408 | 0.55% | 133,085,998 |
| 2022-05-10 | 2022-05-05 | 5.368 | 26,346,776 | -70,586 | 0.55% | 141,427,535 |
| 2022-05-06 | 2022-05-04 | 5.455 | 26,417,362 | -188 | 0.55% | 144,107,554 |
| 2022-05-05 | 2022-05-03 | 5.531 | 26,417,550 | +316 | 0.55% | 146,122,073 |
| 2022-05-04 | 2022-04-29 | 5.335 | 26,417,234 | -25,164 | 0.55% | 140,942,833 |
| 2022-05-03 | 2022-04-28 | 5.161 | 26,442,398 | -4 | 0.55% | 136,470,491 |
| 2022-04-29 | 2022-04-27 | 5.161 | 26,442,402 | -162,011 | 0.55% | 136,470,511 |
| 2022-04-28 | 2022-04-26 | 5.063 | 26,604,413 | +137,025 | 0.56% | 134,699,569 |
| 2022-04-27 | 2022-04-25 | 4.987 | 26,467,388 | +143,737 | 0.55% | 131,988,513 |
| 2022-04-26 | 2022-04-22 | 5.259 | 26,323,651 | +625 | 0.55% | 138,437,207 |
| 2022-04-25 | 2022-04-21 | 5.368 | 26,323,026 | +29 | 0.55% | 141,300,047 |
| 2022-04-22 | 2022-04-20 | 5.847 | 26,322,997 | -55 | 0.55% | 153,910,835 |
| 2022-04-21 | 2022-04-19 | 5.684 | 26,323,052 | -669 | 0.55% | 149,611,962 |
| 2022-04-20 | 2022-04-14 | 5.880 | 26,323,721 | -45,554 | 0.55% | 154,774,929 |
| 2022-04-19 | 2022-04-13 | 5.640 | 26,369,275 | +276,402 | 0.55% | 148,726,214 |
| 2022-04-14 | 2022-04-12 | 5.705 | 26,092,873 | -918,418 | 0.55% | 148,871,910 |
| 2022-04-13 | 2022-04-11 | 5.455 | 27,011,291 | +8,817 | 0.56% | 147,347,456 |
| 2022-04-12 | 2022-04-08 | 5.825 | 27,002,474 | -2,939 | 0.56% | 157,295,722 |
| 2022-04-11 | 2022-04-07 | 5.891 | 27,005,413 | -1,470 | 0.56% | 159,077,099 |
| 2022-04-08 | 2022-04-06 | 6.141 | 27,006,883 | -135,926 | 0.56% | 165,849,108 |
| 2022-04-07 | 2022-04-04 | 6.304 | 27,142,809 | +1,399 | 0.57% | 171,116,909 |
| 2022-04-06 | 2022-04-01 | 6.250 | 27,141,410 | -46,104 | 0.57% | 169,630,472 |
| 2022-04-04 | 2022-03-31 | 6.250 | 27,187,514 | +114,618 | 0.57% | 169,918,617 |
| 2022-04-01 | 2022-03-30 | 6.348 | 27,072,896 | -71,085 | 0.57% | 171,855,266 |
| 2022-03-31 | 2022-03-29 | 6.076 | 27,143,981 | -117,457 | 0.57% | 164,917,717 |
| 2022-03-30 | 2022-03-28 | 6.010 | 27,261,438 | +760,450 | 0.57% | 163,850,364 |
| 2022-03-29 | 2022-03-25 | 5.999 | 26,500,988 | -2,431,214 | 0.55% | 158,991,255 |
| 2022-03-28 | 2022-03-24 | 6.283 | 28,932,202 | -34,006 | 0.61% | 181,767,768 |
| 2022-03-25 | 2022-03-23 | 6.293 | 28,966,208 | +609,670 | 0.61% | 182,296,805 |
| 2022-03-24 | 2022-03-22 | 6.348 | 28,356,538 | +178,602 | 0.59% | 180,003,660 |
| 2022-03-23 | 2022-03-21 | 6.097 | 28,177,936 | +1,156,631 | 0.59% | 171,813,300 |
| 2022-03-22 | 2022-03-18 | 6.239 | 27,021,305 | -358,246 | 0.57% | 168,585,615 |
| 2022-03-21 | 2022-03-17 | 5.760 | 27,379,551 | +82,278 | 0.57% | 157,703,585 |
| 2022-03-18 | 2022-03-16 | 5.150 | 27,297,273 | +1,772,652 | 0.57% | 140,585,321 |
| 2022-03-17 | 2022-03-15 | 4.704 | 25,524,621 | -659,241 | 0.53% | 120,061,184 |
| 2022-03-16 | 2022-03-14 | 5.575 | 26,183,862 | +281,811 | 0.55% | 145,969,876 |
| 2022-03-15 | 2022-03-11 | 6.424 | 25,902,051 | -11,307 | 0.54% | 166,397,095 |
| 2022-03-14 | 2022-03-10 | 6.707 | 25,913,358 | -184 | 0.54% | 173,805,686 |
| 2022-03-11 | 2022-03-09 | 6.642 | 25,913,542 | -27,616 | 0.54% | 172,113,996 |
| 2022-03-10 | 2022-03-08 | 6.598 | 25,941,158 | +31,847 | 0.54% | 171,167,598 |
| 2022-03-08 | 2022-03-04 | 7.034 | 25,909,311 | +268,806 | 0.54% | 182,241,783 |
| 2022-03-07 | 2022-03-03 | 7.295 | 25,640,505 | +165,128 | 0.54% | 187,051,395 |
| 2022-03-04 | 2022-03-02 | 7.034 | 25,475,377 | +69,432 | 0.53% | 179,189,563 |
| 2022-03-03 | 2022-03-01 | 7.371 | 25,405,945 | -184 | 0.53% | 187,276,634 |
| 2022-03-02 | 2022-02-28 | 7.252 | 25,406,129 | -129,497 | 0.53% | 184,235,069 |
| 2022-03-01 | 2022-02-25 | 7.644 | 25,535,626 | +101,026 | 0.53% | 195,183,542 |
| 2022-02-28 | 2022-02-24 | 7.535 | 25,434,600 | -985,279 | 0.53% | 191,641,949 |
| 2022-02-25 | 2022-02-23 | 7.992 | 26,419,879 | -98,087 | 0.55% | 211,147,750 |
| 2022-02-24 | 2022-02-22 | 8.014 | 26,517,966 | -942,689 | 0.55% | 212,509,132 |
| 2022-02-23 | 2022-02-21 | 8.199 | 27,460,655 | +1,359,467 | 0.57% | 225,146,625 |
| 2022-02-22 | 2022-02-18 | 8.395 | 26,101,188 | -191,949 | 0.55% | 219,116,068 |
| 2022-02-21 | 2022-02-17 | 8.351 | 26,293,137 | +410,713 | 0.55% | 219,582,306 |
| 2022-02-18 | 2022-02-16 | 8.253 | 25,882,424 | -1,295,796 | 0.54% | 213,615,974 |
| 2022-02-17 | 2022-02-15 | 7.763 | 27,178,220 | +45,921 | 0.57% | 210,994,004 |
| 2022-02-11 | 2022-02-09 | 8.090 | 27,132,299 | -120,680 | 0.57% | 219,500,231 |
| 2022-02-10 | 2022-02-08 | 7.894 | 27,252,979 | +444,003 | 0.57% | 215,135,243 |
| 2022-02-09 | 2022-02-07 | 7.633 | 26,808,976 | -29,940 | 0.56% | 204,624,588 |
| 2022-02-08 | 2022-02-04 | 7.622 | 26,838,916 | -837,689 | 0.56% | 204,560,881 |
| 2022-02-07 | 2022-01-31 | 7.644 | 27,676,605 | +220 | 0.58% | 211,548,281 |
| 2022-02-04 | 2022-01-27 | 7.622 | 27,676,385 | +128,212 | 0.58% | 210,943,903 |
| 2022-01-28 | 2022-01-26 | 7.752 | 27,548,173 | -51,798 | 0.58% | 213,566,126 |
| 2022-01-27 | 2022-01-25 | 7.785 | 27,599,971 | -550,576 | 0.58% | 214,869,237 |
| 2022-01-26 | 2022-01-24 | 7.948 | 28,150,547 | +783,734 | 0.59% | 223,753,209 |
| 2022-01-25 | 2022-01-21 | 8.199 | 27,366,813 | +2,226,231 | 0.57% | 224,377,226 |
| 2022-01-24 | 2022-01-20 | 8.155 | 25,140,582 | +349,109 | 0.53% | 205,029,673 |
| 2022-01-21 | 2022-01-19 | 7.916 | 24,791,473 | +707,182 | 0.52% | 196,243,968 |
| 2022-01-20 | 2022-01-18 | 7.916 | 24,084,291 | +1,781,364 | 0.50% | 190,646,067 |
| 2022-01-19 | 2022-01-17 | 7.981 | 22,302,927 | +525,702 | 0.47% | 178,002,217 |
| 2022-01-18 | 2022-01-14 | 7.132 | 21,777,225 | -144,008 | 0.46% | 155,311,428 |
| 2022-01-17 | 2022-01-13 | 6.816 | 21,921,233 | -191,765 | 0.46% | 149,416,612 |
| 2022-01-14 | 2022-01-12 | 7.001 | 22,112,998 | +399,181 | 0.46% | 154,816,831 |
| 2022-01-13 | 2022-01-11 | 6.805 | 21,713,817 | -16,054 | 0.45% | 147,766,424 |
| 2022-01-12 | 2022-01-10 | 6.871 | 21,729,871 | -231,742 | 0.45% | 149,295,281 |
| 2022-01-11 | 2022-01-07 | 6.827 | 21,961,613 | -36 | 0.46% | 149,930,969 |
| 2022-01-07 | 2022-01-05 | 6.871 | 21,961,649 | +272,910 | 0.46% | 150,887,714 |
| 2022-01-06 | 2022-01-04 | 7.306 | 21,688,739 | +137,028 | 0.45% | 158,458,812 |
| 2022-01-05 | 2022-01-03 | 7.088 | 21,551,711 | +71,637 | 0.45% | 152,764,456 |
| 2022-01-04 | 2021-12-31 | 6.936 | 21,480,074 | +549,581 | 0.45% | 148,982,336 |
| 2022-01-03 | 2021-12-29 | 6.707 | 20,930,493 | +147,537 | 0.44% | 140,384,689 |
| 2021-12-30 | 2021-12-28 | 6.740 | 20,782,956 | +110 | 0.43% | 140,074,003 |
| 2021-12-29 | 2021-12-24 | 6.871 | 20,782,846 | -817,029 | 0.43% | 142,788,737 |
| 2021-12-28 | 2021-12-22 | 6.283 | 21,599,875 | +512,110 | 0.45% | 135,702,118 |
| 2021-12-23 | 2021-12-21 | 6.130 | 21,087,765 | +183 | 0.44% | 129,270,230 |
| 2021-12-22 | 2021-12-20 | 5.999 | 21,087,582 | -85 | 0.44% | 126,513,816 |
| 2021-12-21 | 2021-12-17 | 6.010 | 21,087,667 | -1,054,352 | 0.44% | 126,743,935 |
| 2021-12-20 | 2021-12-16 | 6.217 | 22,142,019 | +285,878 | 0.46% | 137,661,628 |
| 2021-12-17 | 2021-12-15 | 6.195 | 21,856,141 | +22,693 | 0.46% | 135,408,312 |
| 2021-12-16 | 2021-12-14 | 6.141 | 21,833,448 | -158,790 | 0.46% | 134,079,075 |
| 2021-12-14 | 2021-12-10 | 6.925 | 21,992,238 | +236,735 | 0.46% | 152,295,165 |
| 2021-12-13 | 2021-12-09 | 7.230 | 21,755,503 | +32,144 | 0.46% | 157,288,432 |
| 2021-12-10 | 2021-12-08 | 7.230 | 21,723,359 | -1,207,995 | 0.45% | 157,056,036 |
| 2021-12-09 | 2021-12-07 | 7.088 | 22,931,354 | +1,522,658 | 0.48% | 162,543,745 |
| 2021-12-08 | 2021-12-06 | 6.783 | 21,408,696 | -43,349 | 0.45% | 145,223,813 |
| 2021-12-07 | 2021-12-03 | 6.925 | 21,452,045 | -665,801 | 0.45% | 148,554,355 |
| 2021-12-06 | 2021-12-02 | 6.871 | 22,117,846 | +424,309 | 0.46% | 151,960,867 |
| 2021-12-03 | 2021-12-01 | 6.914 | 21,693,537 | -1,144,211 | 0.45% | 149,990,470 |
| 2021-12-02 | 2021-11-30 | 7.567 | 22,837,748 | +1,451,677 | 0.48% | 172,821,454 |
| 2021-12-01 | 2021-11-29 | 7.829 | 21,386,071 | +493,741 | 0.45% | 167,424,676 |
| 2021-11-30 | 2021-11-26 | 8.493 | 20,892,330 | +99,924 | 0.44% | 177,435,720 |
| 2021-11-29 | 2021-11-25 | 9.081 | 20,792,406 | +828,781 | 0.43% | 188,812,338 |
| 2021-11-26 | 2021-11-24 | 8.569 | 19,963,625 | -9,540 | 0.42% | 171,069,942 |
| 2021-11-25 | 2021-11-23 | 8.504 | 19,973,165 | +52,901 | 0.42% | 169,846,850 |
| 2021-11-24 | 2021-11-22 | 8.308 | 19,920,264 | -93,748 | 0.42% | 165,492,837 |
| 2021-11-23 | 2021-11-19 | 7.840 | 20,014,012 | +282,458 | 0.42% | 156,901,186 |
| 2021-11-22 | 2021-11-18 | 7.840 | 19,731,554 | +64,868 | 0.41% | 154,686,837 |
| 2021-11-19 | 2021-11-17 | 8.036 | 19,666,686 | +459,209 | 0.41% | 158,032,758 |
| 2021-11-18 | 2021-11-16 | 8.025 | 19,207,477 | +896,973 | 0.40% | 154,133,622 |
| 2021-11-17 | 2021-11-15 | 7.513 | 18,310,504 | -160,677 | 0.38% | 137,565,320 |
| 2021-11-16 | 2021-11-12 | 7.611 | 18,471,181 | -819,376 | 0.39% | 140,582,549 |
| 2021-11-15 | 2021-11-11 | 7.622 | 19,290,557 | +738,143 | 0.40% | 147,028,789 |
| 2021-11-12 | 2021-11-10 | 7.567 | 18,552,414 | -66,579 | 0.39% | 140,392,790 |
| 2021-11-11 | 2021-11-09 | 7.611 | 18,618,993 | -430,054 | 0.39% | 141,707,533 |
| 2021-11-10 | 2021-11-08 | 7.785 | 19,049,047 | +875,069 | 0.40% | 148,299,221 |
| 2021-11-09 | 2021-11-05 | 7.404 | 18,173,978 | +110 | 0.38% | 134,560,776 |
| 2021-11-08 | 2021-11-04 | 7.502 | 18,173,868 | +95,905 | 0.38% | 136,340,903 |
| 2021-11-05 | 2021-11-03 | 7.480 | 18,077,963 | -412,139 | 0.38% | 135,227,744 |
| 2021-11-04 | 2021-11-02 | 7.469 | 18,490,102 | +268,546 | 0.39% | 138,109,323 |
| 2021-11-03 | 2021-11-01 | 7.578 | 18,221,556 | +107,051 | 0.38% | 138,087,470 |
| 2021-11-02 | 2021-10-29 | 7.622 | 18,114,505 | -76,045 | 0.38% | 138,065,155 |
| 2021-11-01 | 2021-10-28 | 7.742 | 18,190,550 | -289,031 | 0.38% | 140,823,458 |
| 2021-10-29 | 2021-10-27 | 7.840 | 18,479,581 | +774,599 | 0.39% | 144,871,911 |
| 2021-10-28 | 2021-10-26 | 7.829 | 17,704,982 | -41,088 | 0.37% | 138,606,614 |
| 2021-10-27 | 2021-10-25 | 7.731 | 17,746,070 | +266,653 | 0.37% | 137,189,260 |
| 2021-10-26 | 2021-10-22 | 7.840 | 17,479,417 | -60,452 | 0.37% | 137,031,059 |
| 2021-10-25 | 2021-10-21 | 7.774 | 17,539,869 | -661,995 | 0.37% | 136,359,101 |
| 2021-10-22 | 2021-10-20 | 7.927 | 18,201,864 | -839,200 | 0.38% | 144,280,227 |
| 2021-10-21 | 2021-10-19 | 7.644 | 19,041,064 | +72,738 | 0.40% | 145,541,852 |
| 2021-10-20 | 2021-10-18 | 7.600 | 18,968,326 | +290,952 | 0.40% | 144,159,744 |
| 2021-10-19 | 2021-10-15 | 7.295 | 18,677,374 | +60,616 | 0.39% | 136,254,292 |
| 2021-10-18 | 2021-10-12 | 7.306 | 18,616,758 | +1,017,936 | 0.39% | 136,014,794 |
| 2021-10-15 | 2021-10-11 | 6.969 | 17,598,822 | -182,930 | 0.37% | 122,637,460 |
| 2021-10-12 | 2021-10-08 | 7.088 | 17,781,752 | -462,332 | 0.37% | 126,041,949 |
| 2021-10-11 | 2021-10-07 | 7.121 | 18,244,084 | +42,615 | 0.38% | 129,915,026 |
| 2021-10-08 | 2021-10-06 | 7.056 | 18,201,469 | +580,440 | 0.38% | 128,422,470 |
| 2021-10-07 | 2021-10-05 | 6.892 | 17,621,029 | -551,297 | 0.37% | 121,449,170 |
| 2021-10-06 | 2021-10-04 | 7.001 | 18,172,326 | -1,458,288 | 0.38% | 127,227,521 |
| 2021-10-05 | 2021-09-30 | 7.099 | 19,630,614 | -753,103 | 0.41% | 139,360,935 |
| 2021-10-04 | 2021-09-29 | 7.121 | 20,383,717 | +594,400 | 0.43% | 145,151,224 |
| 2021-09-30 | 2021-09-28 | 6.936 | 19,789,317 | -396,757 | 0.41% | 137,255,517 |
| 2021-09-29 | 2021-09-27 | 6.707 | 20,186,074 | -698,080 | 0.42% | 135,391,733 |
| 2021-09-28 | 2021-09-24 | 7.023 | 20,884,154 | -1,761,526 | 0.44% | 146,668,272 |
| 2021-09-27 | 2021-09-23 | 7.001 | 22,645,680 | +2,324,241 | 0.47% | 158,546,227 |
| 2021-09-24 | 2021-09-21 | 6.773 | 20,321,439 | +941,195 | 0.43% | 137,627,245 |
| 2021-09-23 | 2021-09-20 | 6.424 | 19,380,244 | +832,348 | 0.41% | 124,500,423 |
| 2021-09-21 | 2021-09-17 | 6.642 | 18,547,896 | -391,246 | 0.39% | 123,192,441 |
| 2021-09-20 | 2021-09-16 | 6.642 | 18,939,142 | +121,047 | 0.40% | 125,791,040 |
| 2021-09-17 | 2021-09-15 | 6.969 | 18,818,095 | +1,282,259 | 0.39% | 131,133,968 |
| 2021-09-16 | 2021-09-14 | 9.810 | 17,535,836 | +1,545,073 | 0.37% | 172,032,634 |
| 2021-09-15 | 2021-09-13 | 9.930 | 15,990,763 | +172,403 | 0.33% | 158,790,164 |
| 2021-09-14 | 2021-09-10 | 10.289 | 15,818,360 | -31,961 | 0.33% | 162,761,932 |
| 2021-09-13 | 2021-09-09 | 10.409 | 15,850,321 | -108,339 | 0.33% | 164,989,204 |
| 2021-09-10 | 2021-09-08 | 10.507 | 15,958,660 | -1,581 | 0.33% | 167,680,789 |
| 2021-09-09 | 2021-09-07 | 10.235 | 15,960,241 | +644,054 | 0.33% | 163,352,909 |
| 2021-09-08 | 2021-09-06 | 9.919 | 15,316,187 | +231,074 | 0.32% | 151,924,778 |
| 2021-09-07 | 2021-09-03 | 9.908 | 15,085,113 | -164,869 | 0.32% | 149,468,451 |
| 2021-09-06 | 2021-09-02 | 10.017 | 15,249,982 | +96,250 | 0.32% | 152,762,491 |
| 2021-09-03 | 2021-09-01 | 9.941 | 15,153,732 | +740,686 | 0.32% | 150,643,346 |
| 2021-09-02 | 2021-08-31 | 9.538 | 14,413,046 | -74,576 | 0.30% | 137,473,646 |
| 2021-09-01 | 2021-08-30 | 9.549 | 14,487,622 | +114,986 | 0.30% | 138,342,708 |
| 2021-08-31 | 2021-08-27 | 9.364 | 14,372,636 | +77,882 | 0.30% | 134,584,316 |
| 2021-08-30 | 2021-08-26 | 9.571 | 14,294,754 | -40,826 | 0.30% | 136,812,297 |
| 2021-08-27 | 2021-08-25 | 9.418 | 14,335,580 | +800,494 | 0.30% | 135,017,776 |
| 2021-08-26 | 2021-08-24 | 9.320 | 13,535,086 | -70,902 | 0.28% | 126,152,063 |
| 2021-08-25 | 2021-08-23 | 8.406 | 13,605,988 | -180,010 | 0.28% | 114,368,640 |
| 2021-08-24 | 2021-08-20 | 8.373 | 13,785,998 | +1,102 | 0.29% | 115,431,443 |
| 2021-08-23 | 2021-08-19 | 8.722 | 13,784,896 | +272,951 | 0.29% | 120,225,221 |
| 2021-08-19 | 2021-08-17 | 9.092 | 13,511,945 | +295 | 0.28% | 122,846,820 |
| 2021-08-18 | 2021-08-16 | 9.277 | 13,511,650 | -206,644 | 0.28% | 125,345,156 |
| 2021-08-17 | 2021-08-13 | 9.288 | 13,718,294 | +285,606 | 0.29% | 127,411,524 |
| 2021-08-16 | 2021-08-12 | 9.691 | 13,432,688 | -134,204 | 0.28% | 130,170,480 |
| 2021-08-13 | 2021-08-11 | 9.636 | 13,566,892 | -70,535 | 0.28% | 130,732,393 |
| 2021-08-12 | 2021-08-10 | 9.821 | 13,637,427 | +71,270 | 0.29% | 133,936,378 |
| 2021-08-11 | 2021-08-09 | 9.799 | 13,566,157 | -51,983 | 0.28% | 132,940,994 |
| 2021-08-10 | 2021-08-06 | 9.799 | 13,618,140 | +135,297 | 0.28% | 133,450,399 |
| 2021-08-09 | 2021-08-05 | 9.778 | 13,482,843 | +627,551 | 0.28% | 131,830,952 |
| 2021-08-06 | 2021-08-04 | 9.745 | 12,855,292 | -47,880 | 0.27% | 125,275,041 |
| 2021-08-05 | 2021-08-03 | 10.573 | 12,903,172 | +19,104 | 0.27% | 136,419,135 |
| 2021-08-04 | 2021-08-02 | 10.714 | 12,884,068 | -814,454 | 0.27% | 138,040,868 |
| 2021-08-03 | 2021-07-30 | 10.877 | 13,698,522 | +302,344 | 0.29% | 149,004,290 |
| 2021-08-02 | 2021-07-29 | 11.062 | 13,396,178 | +624,157 | 0.28% | 148,195,218 |
| 2021-07-30 | 2021-07-28 | 10.954 | 12,772,021 | -184,051 | 0.27% | 139,899,827 |
| 2021-07-29 | 2021-07-27 | 10.790 | 12,956,072 | +706,546 | 0.27% | 139,799,810 |
| 2021-07-28 | 2021-07-26 | 11.389 | 12,249,526 | +18,552 | 0.26% | 139,511,671 |
| 2021-07-27 | 2021-07-23 | 11.955 | 12,230,974 | +60,983 | 0.26% | 146,225,447 |
| 2021-07-26 | 2021-07-22 | 12.173 | 12,169,991 | +36,737 | 0.25% | 148,146,581 |
| 2021-07-23 | 2021-07-21 | 11.977 | 12,133,254 | -139,233 | 0.25% | 145,321,392 |
| 2021-07-22 | 2021-07-20 | 12.086 | 12,272,487 | +324,386 | 0.26% | 148,325,265 |
| 2021-07-21 | 2021-07-19 | 12.304 | 11,948,101 | -20,573 | 0.25% | 147,006,623 |
| 2021-07-20 | 2021-07-16 | 12.456 | 11,968,674 | +97,169 | 0.25% | 149,084,206 |
| 2021-07-19 | 2021-07-15 | 12.565 | 11,871,505 | -452,272 | 0.25% | 149,166,453 |
| 2021-07-16 | 2021-07-14 | 12.565 | 12,323,777 | -84,862 | 0.26% | 154,849,288 |
| 2021-07-15 | 2021-07-13 | 12.718 | 12,408,639 | +81,555 | 0.26% | 157,807,110 |
| 2021-07-14 | 2021-07-12 | 12.609 | 12,327,084 | -898,534 | 0.26% | 155,427,724 |
| 2021-07-13 | 2021-07-09 | 12.674 | 13,225,618 | -130,415 | 0.28% | 167,621,039 |
| 2021-07-12 | 2021-07-08 | 12.826 | 13,356,033 | +147,433 | 0.28% | 171,309,855 |
| 2021-07-09 | 2021-07-07 | 13.175 | 13,208,600 | -178,140 | 0.28% | 174,021,029 |
| 2021-07-08 | 2021-07-06 | 13.218 | 13,386,740 | -24,613 | 0.28% | 176,951,027 |
| 2021-07-07 | 2021-07-05 | 13.197 | 13,411,353 | +486,059 | 0.28% | 176,984,318 |
| 2021-07-06 | 2021-07-02 | 13.262 | 12,925,294 | +143,872 | 0.27% | 171,414,396 |
| 2021-07-05 | 2021-06-30 | 13.305 | 12,781,422 | +32,044 | 0.27% | 170,063,046 |
| 2021-07-02 | 2021-06-29 | 13.066 | 12,749,378 | +78,507 | 0.27% | 166,582,669 |
| 2021-06-30 | 2021-06-28 | 13.153 | 12,670,871 | +211,604 | 0.27% | 166,660,614 |
| 2021-06-29 | 2021-06-25 | 13.567 | 12,459,267 | +515,049 | 0.26% | 169,032,459 |
| 2021-06-28 | 2021-06-24 | 13.850 | 11,944,218 | +15,821 | 0.25% | 165,426,243 |
| 2021-06-25 | 2021-06-23 | 14.089 | 11,928,397 | +768 | 0.25% | 168,064,479 |
| 2021-06-24 | 2021-06-22 | 14.155 | 11,927,629 | -445,926 | 0.25% | 168,832,887 |
| 2021-06-23 | 2021-06-21 | 14.307 | 12,373,555 | +458,417 | 0.26% | 177,031,045 |
| 2021-06-22 | 2021-06-18 | 13.981 | 11,915,138 | -20,546 | 0.25% | 166,580,313 |
| 2021-06-21 | 2021-06-17 | 14.024 | 11,935,684 | -20,205 | 0.25% | 167,387,394 |
| 2021-06-18 | 2021-06-16 | 13.981 | 11,955,889 | -96,067 | 0.25% | 167,150,035 |
| 2021-06-17 | 2021-06-15 | 14.068 | 12,051,956 | -30,877 | 0.25% | 169,542,907 |
| 2021-06-16 | 2021-06-11 | 14.307 | 12,082,833 | +140,334 | 0.25% | 172,871,624 |
| 2021-06-15 | 2021-06-10 | 14.133 | 11,942,499 | -13,350 | 0.25% | 168,783,302 |
| 2021-06-11 | 2021-06-09 | 14.220 | 11,955,849 | -246,503 | 0.25% | 170,013,407 |
| 2021-06-10 | 2021-06-08 | 14.198 | 12,202,352 | -47,758 | 0.26% | 173,252,980 |
| 2021-06-09 | 2021-06-07 | 14.242 | 12,250,110 | -333,570 | 0.26% | 174,464,595 |
| 2021-06-08 | 2021-06-04 | 14.503 | 12,583,680 | +15,441 | 0.26% | 182,503,612 |
| 2021-06-07 | 2021-06-03 | 14.699 | 12,568,239 | +759,348 | 0.26% | 184,742,907 |
| 2021-06-04 | 2021-06-02 | 14.699 | 11,808,891 | -2,044 | 0.25% | 173,581,108 |
| 2021-06-03 | 2021-06-01 | 14.656 | 11,810,935 | +1,470 | 0.25% | 173,096,750 |
| 2021-06-02 | 2021-05-31 | 14.264 | 11,809,465 | -40,594 | 0.25% | 168,446,151 |
| 2021-06-01 | 2021-05-28 | 14.612 | 11,850,059 | -20,205 | 0.25% | 173,154,029 |
| 2021-05-31 | 2021-05-27 | 14.612 | 11,870,264 | +71,903 | 0.25% | 173,449,266 |
| 2021-05-28 | 2021-05-26 | 14.830 | 11,798,361 | +42,614 | 0.25% | 174,967,893 |
| 2021-05-27 | 2021-05-25 | 14.503 | 11,755,747 | -122,149 | 0.25% | 170,495,935 |
| 2021-05-26 | 2021-05-24 | 14.198 | 11,877,896 | -339,264 | 0.25% | 168,646,248 |
| 2021-05-25 | 2021-05-21 | 14.329 | 12,217,160 | +342,386 | 0.26% | 175,059,516 |
| 2021-05-24 | 2021-05-20 | 13.981 | 11,874,774 | +138,667 | 0.25% | 166,016,002 |
| 2021-05-21 | 2021-05-18 | 14.220 | 11,736,107 | -2,116,601 | 0.25% | 166,888,654 |
| 2021-05-20 | 2021-05-17 | 13.981 | 13,852,708 | +1,479,071 | 0.29% | 193,668,629 |
| 2021-05-18 | 2021-05-14 | 14.089 | 12,373,637 | -1,265,106 | 0.26% | 174,337,663 |
| 2021-05-17 | 2021-05-13 | 14.111 | 13,638,743 | -420,322 | 0.29% | 192,459,308 |
| 2021-05-14 | 2021-05-12 | 14.460 | 14,059,065 | -96,170 | 0.29% | 203,289,097 |
| 2021-05-13 | 2021-05-11 | 14.590 | 14,155,235 | -259,362 | 0.30% | 206,529,197 |
| 2021-05-12 | 2021-05-10 | 14.895 | 14,414,597 | -970,519 | 0.30% | 214,707,975 |
| 2021-05-11 | 2021-05-07 | 14.895 | 15,385,116 | +343,503 | 0.32% | 229,164,027 |
| 2021-05-10 | 2021-05-06 | 15.004 | 15,041,613 | +843,108 | 0.31% | 225,685,263 |
| 2021-05-07 | 2021-05-05 | 15.744 | 14,198,505 | +168,989 | 0.30% | 223,547,844 |
| 2021-05-06 | 2021-05-04 | 16.158 | 14,029,516 | -488,966 | 0.29% | 226,691,984 |
| 2021-05-05 | 2021-05-03 | 15.766 | 14,518,482 | +321,263 | 0.30% | 228,901,873 |
| 2021-05-04 | 2021-04-30 | 16.267 | 14,197,219 | -380,592 | 0.30% | 230,947,600 |
| 2021-05-03 | 2021-04-29 | 16.398 | 14,577,811 | +213,440 | 0.30% | 239,043,457 |
| 2021-04-30 | 2021-04-28 | 16.093 | 14,364,371 | -8,817 | 0.30% | 231,164,224 |
| 2021-04-29 | 2021-04-27 | 16.049 | 14,373,188 | +31,226 | 0.30% | 230,680,117 |
| 2021-04-28 | 2021-04-26 | 16.115 | 14,341,962 | -55,105 | 0.30% | 231,115,917 |
| 2021-04-27 | 2021-04-23 | 15.919 | 14,397,067 | +2,183,631 | 0.30% | 229,182,246 |
| 2021-04-26 | 2021-04-22 | 16.158 | 12,213,436 | -2,191,345 | 0.26% | 197,347,367 |
| 2021-04-23 | 2021-04-21 | 16.028 | 14,404,781 | -39,125 | 0.30% | 230,873,477 |
| 2021-04-22 | 2021-04-20 | 16.420 | 14,443,906 | +437,902 | 0.30% | 237,162,254 |
| 2021-04-21 | 2021-04-19 | 16.420 | 14,006,004 | +129,129 | 0.29% | 229,972,105 |
| 2021-04-20 | 2021-04-16 | 16.071 | 13,876,875 | -381,694 | 0.29% | 223,016,814 |
| 2021-04-19 | 2021-04-15 | 16.158 | 14,258,569 | +19,341 | 0.30% | 230,393,072 |
| 2021-04-16 | 2021-04-14 | 16.289 | 14,239,228 | +263,402 | 0.30% | 231,941,046 |
| 2021-04-15 | 2021-04-13 | 16.202 | 13,975,826 | -367 | 0.29% | 226,433,140 |
| 2021-04-14 | 2021-04-12 | 16.507 | 13,976,193 | +1,973,129 | 0.29% | 230,700,037 |
| 2021-04-13 | 2021-04-09 | 16.812 | 12,003,064 | -2,435,694 | 0.25% | 201,789,698 |
| 2021-04-12 | 2021-04-08 | 16.790 | 14,438,758 | +591,461 | 0.30% | 242,422,980 |
| 2021-04-09 | 2021-04-07 | 16.899 | 13,847,297 | -948,489 | 0.29% | 234,000,237 |
| 2021-04-08 | 2021-04-01 | 16.659 | 14,795,786 | +1,941 | 0.31% | 246,484,177 |
| 2021-04-07 | 2021-03-31 | 16.463 | 14,793,845 | -118,600 | 0.31% | 243,552,409 |
| 2021-04-01 | 2021-03-30 | 16.485 | 14,912,445 | -271,932 | 0.31% | 245,829,673 |
| 2021-03-31 | 2021-03-29 | 16.659 | 15,184,377 | +2,324,332 | 0.32% | 252,957,746 |
| 2021-03-30 | 2021-03-26 | 16.594 | 12,860,045 | -1,596,578 | 0.27% | 213,396,371 |
| 2021-03-29 | 2021-03-25 | 16.463 | 14,456,623 | -186,989 | 0.30% | 238,000,692 |
| 2021-03-26 | 2021-03-24 | 16.136 | 14,643,612 | +1,974,231 | 0.31% | 236,295,793 |
| 2021-03-25 | 2021-03-23 | 17.008 | 12,669,381 | +397,808 | 0.26% | 215,474,559 |
| 2021-03-24 | 2021-03-22 | 17.160 | 12,271,573 | +18,824 | 0.26% | 210,579,467 |
| 2021-03-23 | 2021-03-19 | 17.334 | 12,252,749 | -469,646 | 0.26% | 212,391,031 |
| 2021-03-22 | 2021-03-18 | 17.770 | 12,722,395 | -1,966,884 | 0.27% | 226,072,951 |
| 2021-03-19 | 2021-03-17 | 17.704 | 14,689,279 | -536,409 | 0.31% | 260,064,213 |
| 2021-03-18 | 2021-03-16 | 17.900 | 15,225,688 | +1,261,722 | 0.32% | 272,545,059 |
| 2021-03-17 | 2021-03-15 | 17.225 | 13,963,966 | +149,240 | 0.29% | 240,533,093 |
| 2021-03-16 | 2021-03-12 | 16.920 | 13,814,726 | -140,128 | 0.29% | 233,750,670 |
| 2021-03-15 | 2021-03-11 | 17.029 | 13,954,854 | -67,973 | 0.29% | 237,641,136 |
| 2021-03-12 | 2021-03-10 | 16.812 | 14,022,827 | -126,742 | 0.29% | 235,744,976 |
| 2021-03-11 | 2021-03-09 | 16.920 | 14,149,569 | +747,914 | 0.30% | 239,416,347 |
| 2021-03-10 | 2021-03-08 | 16.289 | 13,401,655 | -750,531 | 0.28% | 218,297,922 |
| 2021-03-09 | 2021-03-05 | 17.095 | 14,152,186 | +573,113 | 0.30% | 241,926,116 |
| 2021-03-08 | 2021-03-04 | 16.942 | 13,579,073 | -171,561 | 0.28% | 230,059,033 |
| 2021-03-05 | 2021-03-03 | 16.572 | 13,750,634 | +1,076,834 | 0.29% | 227,875,140 |
| 2021-03-04 | 2021-03-02 | 15.940 | 12,673,800 | -375,035 | 0.27% | 202,026,109 |
| 2021-03-03 | 2021-03-01 | 16.311 | 13,048,835 | -19,700 | 0.27% | 212,835,039 |
| 2021-03-02 | 2021-02-26 | 15.940 | 13,068,535 | -195,806 | 0.27% | 208,318,364 |
| 2021-03-01 | 2021-02-25 | 17.051 | 13,264,341 | -146,754 | 0.28% | 226,171,047 |
| 2021-02-26 | 2021-02-24 | 17.203 | 13,411,095 | -475,148 | 0.28% | 230,717,692 |
| 2021-02-25 | 2021-02-23 | 16.528 | 13,886,243 | -149,060 | 0.29% | 229,517,659 |
| 2021-02-24 | 2021-02-22 | 15.788 | 14,035,303 | +702,406 | 0.29% | 221,589,597 |
| 2021-02-23 | 2021-02-19 | 15.309 | 13,332,897 | -1,797,975 | 0.28% | 204,112,414 |
| 2021-02-22 | 2021-02-18 | 15.636 | 15,130,872 | -96,066 | 0.32% | 236,579,969 |
| 2021-02-19 | 2021-02-17 | 16.245 | 15,226,938 | +818,565 | 0.32% | 247,366,552 |
| 2021-02-18 | 2021-02-16 | 15.614 | 14,408,373 | -728,320 | 0.30% | 224,969,513 |
| 2021-02-17 | 2021-02-11 | 15.309 | 15,136,693 | -671,960 | 0.32% | 231,726,604 |
| 2021-02-16 | 2021-02-09 | 15.178 | 15,808,653 | -298,061 | 0.33% | 239,948,044 |
| 2021-02-10 | 2021-02-08 | 14.808 | 16,106,714 | +2,828,280 | 0.34% | 238,509,361 |
| 2021-02-09 | 2021-02-05 | 14.351 | 13,278,434 | -531,581 | 0.28% | 190,555,656 |
| 2021-02-08 | 2021-02-04 | 13.763 | 13,810,015 | +323,970 | 0.29% | 190,064,408 |
| 2021-02-05 | 2021-02-03 | 13.741 | 13,486,045 | +151,069 | 0.28% | 185,311,996 |
| 2021-02-04 | 2021-02-02 | 13.589 | 13,334,976 | +753,614 | 0.28% | 181,203,423 |
| 2021-02-03 | 2021-02-01 | 13.197 | 12,581,362 | -957,359 | 0.26% | 166,031,255 |
| 2021-02-02 | 2021-01-29 | 13.414 | 13,538,721 | +1,071,708 | 0.28% | 181,613,413 |
| 2021-02-01 | 2021-01-28 | 13.175 | 12,467,013 | -534,354 | 0.26% | 164,250,748 |
| 2021-01-29 | 2021-01-27 | 13.414 | 13,001,367 | +128,913 | 0.27% | 174,405,148 |
| 2021-01-28 | 2021-01-26 | 13.349 | 12,872,454 | -648,823 | 0.27% | 171,834,907 |
| 2021-01-27 | 2021-01-25 | 13.218 | 13,521,277 | -135,191 | 0.28% | 178,729,389 |
| 2021-01-26 | 2021-01-22 | 13.349 | 13,656,468 | +136,333 | 0.29% | 182,300,741 |
| 2021-01-25 | 2021-01-21 | 13.697 | 13,520,135 | +64,060 | 0.28% | 185,191,582 |
| 2021-01-22 | 2021-01-20 | 13.719 | 13,456,075 | -2,217,704 | 0.28% | 184,607,150 |
| 2021-01-21 | 2021-01-19 | 13.436 | 15,673,779 | -3,293,524 | 0.33% | 210,595,192 |
| 2021-01-20 | 2021-01-18 | 13.218 | 18,967,303 | -1,120,895 | 0.40% | 250,717,035 |
| 2021-01-19 | 2021-01-15 | 13.284 | 20,088,198 | +25,275 | 0.42% | 266,845,808 |
| 2021-01-18 | 2021-01-14 | 13.610 | 20,062,923 | +128,211 | 0.42% | 273,063,588 |
| 2021-01-15 | 2021-01-13 | 13.785 | 19,934,712 | -38,935 | 0.42% | 274,791,468 |
| 2021-01-14 | 2021-01-12 | 13.523 | 19,973,647 | -1,480,536 | 0.42% | 270,108,679 |
| 2021-01-13 | 2021-01-11 | 13.632 | 21,454,183 | +2,526,384 | 0.45% | 292,466,335 |
| 2021-01-12 | 2021-01-08 | 13.937 | 18,927,799 | -469,495 | 0.40% | 263,796,882 |
| 2021-01-11 | 2021-01-07 | 14.068 | 19,397,294 | -1,633,596 | 0.41% | 272,874,678 |
| 2021-01-08 | 2021-01-06 | 14.198 | 21,030,890 | +4,371,185 | 0.44% | 298,603,447 |
| 2021-01-07 | 2021-01-05 | 14.046 | 16,659,705 | +239,339 | 0.35% | 234,000,395 |
| 2021-01-06 | 2021-01-04 | 14.111 | 16,420,366 | +1,049,978 | 0.34% | 231,711,404 |
| 2021-01-05 | 2020-12-31 | 14.177 | 15,370,388 | +964,602 | 0.32% | 217,899,076 |
| 2021-01-04 | 2020-12-29 | 14.155 | 14,405,786 | -33,056 | 0.30% | 203,910,639 |
| 2020-12-30 | 2020-12-28 | 14.068 | 14,438,842 | -888,677 | 0.30% | 203,120,825 |
| 2020-12-29 | 2020-12-24 | 14.329 | 15,327,519 | +231,993 | 0.32% | 219,627,807 |
| 2020-12-28 | 2020-12-22 | 14.002 | 15,095,526 | +163,538 | 0.32% | 211,372,650 |
| 2020-12-23 | 2020-12-21 | 14.438 | 14,931,988 | -739,878 | 0.31% | 215,586,087 |
| 2020-12-22 | 2020-12-18 | 14.656 | 15,671,866 | +1,149,003 | 0.33% | 229,681,144 |
| 2020-12-21 | 2020-12-17 | 14.699 | 14,522,863 | -629,300 | 0.30% | 213,474,292 |
| 2020-12-18 | 2020-12-16 | 14.721 | 15,152,163 | +245,681 | 0.32% | 223,054,453 |
| 2020-12-17 | 2020-12-15 | 14.569 | 14,906,482 | -451,799 | 0.31% | 217,165,507 |
| 2020-12-16 | 2020-12-14 | 14.852 | 15,358,281 | -578,971 | 0.32% | 228,095,414 |
| 2020-12-15 | 2020-12-11 | 14.961 | 15,937,252 | +1,633,866 | 0.33% | 238,429,367 |
| 2020-12-14 | 2020-12-10 | 14.852 | 14,303,386 | +1,059,487 | 0.30% | 212,428,510 |
| 2020-12-11 | 2020-12-09 | 14.721 | 13,243,899 | +41,145 | 0.28% | 194,962,967 |
| 2020-12-10 | 2020-12-08 | 14.852 | 13,202,754 | +144,100 | 0.28% | 196,082,337 |
| 2020-12-09 | 2020-12-07 | 15.135 | 13,058,654 | -123,252 | 0.27% | 197,639,064 |
| 2020-12-08 | 2020-12-04 | 15.069 | 13,181,906 | -13,593 | 0.28% | 198,643,278 |
| 2020-12-07 | 2020-12-03 | 14.895 | 13,195,499 | +220,053 | 0.28% | 196,549,294 |
| 2020-12-04 | 2020-12-02 | 14.765 | 12,975,446 | +21,894 | 0.27% | 191,576,201 |
| 2020-12-03 | 2020-12-01 | 14.656 | 12,953,552 | -123,068 | 0.27% | 189,842,527 |
| 2020-12-02 | 2020-11-30 | 14.394 | 13,076,620 | +149,639 | 0.27% | 188,228,999 |
| 2020-12-01 | 2020-11-27 | 14.939 | 12,926,981 | -195,439 | 0.27% | 193,112,682 |
| 2020-11-30 | 2020-11-26 | 14.873 | 13,122,420 | +155,176 | 0.27% | 195,175,008 |
| 2020-11-27 | 2020-11-25 | 15.069 | 12,967,244 | +33,430 | 0.27% | 195,408,453 |
| 2020-11-26 | 2020-11-24 | 14.765 | 12,933,814 | +31,241 | 0.27% | 190,961,525 |
| 2020-11-25 | 2020-11-23 | 14.351 | 12,902,573 | -1,060,600 | 0.27% | 185,161,764 |
| 2020-11-24 | 2020-11-20 | 14.873 | 13,963,173 | -300,626 | 0.29% | 207,679,864 |
| 2020-11-23 | 2020-11-19 | 15.069 | 14,263,799 | -979,539 | 0.30% | 214,946,746 |
| 2020-11-20 | 2020-11-18 | 14.917 | 15,243,338 | -24,430 | 0.32% | 227,384,167 |
| 2020-11-19 | 2020-11-17 | 14.982 | 15,267,768 | -4,408 | 0.32% | 228,746,027 |
| 2020-11-18 | 2020-11-16 | 14.939 | 15,272,176 | +507,802 | 0.32% | 228,146,917 |
| 2020-11-17 | 2020-11-13 | 14.481 | 14,764,374 | -387,294 | 0.31% | 213,809,133 |
| 2020-11-16 | 2020-11-12 | 14.677 | 15,151,668 | -848,839 | 0.32% | 222,387,264 |
| 2020-11-13 | 2020-11-11 | 14.852 | 16,000,507 | -752,501 | 0.34% | 237,633,513 |
| 2020-11-12 | 2020-11-10 | 14.917 | 16,753,008 | +1,994,737 | 0.35% | 249,903,844 |
| 2020-11-11 | 2020-11-09 | 13.567 | 14,758,271 | +112,359 | 0.31% | 200,222,600 |
| 2020-11-10 | 2020-11-06 | 12.783 | 14,645,912 | -1,621,008 | 0.31% | 187,216,487 |
| 2020-11-09 | 2020-11-05 | 12.696 | 16,266,920 | +281,932 | 0.34% | 206,520,636 |
| 2020-11-06 | 2020-11-04 | 12.434 | 15,984,988 | -543,694 | 0.33% | 198,764,121 |
| 2020-11-05 | 2020-11-03 | 12.151 | 16,528,682 | +923,194 | 0.35% | 200,845,448 |
| 2020-11-04 | 2020-11-02 | 11.846 | 15,605,488 | -556,929 | 0.33% | 184,869,737 |
| 2020-11-03 | 2020-10-30 | 11.650 | 16,162,417 | +1,452,498 | 0.34% | 188,299,713 |
| 2020-11-02 | 2020-10-29 | 11.781 | 14,709,919 | +896,744 | 0.31% | 173,299,423 |
| 2020-10-30 | 2020-10-28 | 11.868 | 13,813,175 | +14,389 | 0.29% | 163,937,982 |
| 2020-10-29 | 2020-10-27 | 12.500 | 13,798,786 | -442,310 | 0.29% | 172,481,429 |
| 2020-10-28 | 2020-10-23 | 12.739 | 14,241,096 | +262,851 | 0.30% | 181,421,540 |
| 2020-10-27 | 2020-10-22 | 12.783 | 13,978,245 | +631,284 | 0.29% | 178,681,800 |
| 2020-10-23 | 2020-10-21 | 12.217 | 13,346,961 | +21,307 | 0.28% | 163,055,263 |
| 2020-10-22 | 2020-10-20 | 12.347 | 13,325,654 | -544,927 | 0.28% | 164,536,085 |
| 2020-10-21 | 2020-10-19 | 12.304 | 13,870,581 | +142,079 | 0.29% | 170,660,365 |
| 2020-10-20 | 2020-10-16 | 12.151 | 13,728,502 | -243,564 | 0.29% | 166,819,540 |
| 2020-10-19 | 2020-10-15 | 11.955 | 13,972,066 | +702,068 | 0.29% | 167,040,793 |
| 2020-10-16 | 2020-10-14 | 12.108 | 13,269,998 | +985,739 | 0.28% | 160,670,157 |
| 2020-10-15 | 2020-10-12 | 12.870 | 12,284,259 | -91,690 | 0.26% | 158,097,868 |
| 2020-10-14 | 2020-10-09 | 12.870 | 12,375,949 | -283,057 | 0.26% | 159,277,915 |
| 2020-10-12 | 2020-10-08 | 13.066 | 12,659,006 | +64,841 | 0.27% | 165,401,874 |
| 2020-10-09 | 2020-10-07 | 13.371 | 12,594,165 | +83,214 | 0.26% | 168,394,274 |
| 2020-10-08 | 2020-10-06 | 13.414 | 12,510,951 | +359,478 | 0.26% | 167,826,526 |
| 2020-10-07 | 2020-10-05 | 13.218 | 12,151,473 | +64,016 | 0.25% | 160,622,798 |
| 2020-10-06 | 2020-09-30 | 13.458 | 12,087,457 | +587,224 | 0.25% | 162,672,067 |
| 2020-10-05 | 2020-09-29 | 13.567 | 11,500,233 | -685,466 | 0.24% | 156,021,430 |
| 2020-09-30 | 2020-09-28 | 13.414 | 12,185,699 | +1,596 | 0.26% | 163,463,475 |
| 2020-09-29 | 2020-09-25 | 13.349 | 12,184,103 | +40,448 | 0.26% | 162,646,082 |
| 2020-09-28 | 2020-09-24 | 13.262 | 12,143,655 | -86,698 | 0.25% | 161,048,351 |
| 2020-09-25 | 2020-09-23 | 13.567 | 12,230,353 | -691,834 | 0.26% | 165,926,827 |
| 2020-09-24 | 2020-09-22 | 13.436 | 12,922,187 | +103,439 | 0.27% | 173,624,399 |
| 2020-09-23 | 2020-09-21 | 14.046 | 12,818,748 | +364,260 | 0.27% | 180,050,733 |
| 2020-09-22 | 2020-09-18 | 14.721 | 12,454,488 | +900,050 | 0.26% | 183,342,076 |
| 2020-09-21 | 2020-09-17 | 14.786 | 11,554,438 | -289,801 | 0.24% | 170,847,320 |
| 2020-09-18 | 2020-09-16 | 15.222 | 11,844,239 | +143,824 | 0.25% | 180,290,942 |
| 2020-09-17 | 2020-09-15 | 15.461 | 11,700,415 | -437,208 | 0.25% | 180,904,422 |
| 2020-09-16 | 2020-09-14 | 15.265 | 12,137,623 | -101,577 | 0.25% | 185,285,414 |
| 2020-09-15 | 2020-09-11 | 15.440 | 12,239,200 | +117,649 | 0.26% | 188,968,248 |
| 2020-09-14 | 2020-09-10 | 14.808 | 12,121,551 | +196,824 | 0.25% | 179,496,785 |
| 2020-09-11 | 2020-09-09 | 14.939 | 11,924,727 | +112,369 | 0.25% | 178,140,280 |
| 2020-09-10 | 2020-09-08 | 15.091 | 11,812,358 | +54,738 | 0.25% | 178,262,259 |
| 2020-09-09 | 2020-09-07 | 15.396 | 11,757,620 | -79,682 | 0.25% | 181,020,768 |
| 2020-09-08 | 2020-09-04 | 15.744 | 11,837,302 | -807,556 | 0.25% | 186,371,969 |
| 2020-09-07 | 2020-09-03 | 16.115 | 12,644,858 | +4,776 | 0.26% | 203,767,654 |
| 2020-09-04 | 2020-09-02 | 15.744 | 12,640,082 | -854,917 | 0.26% | 199,011,310 |
| 2020-09-03 | 2020-09-01 | 16.093 | 13,494,999 | +1,096,958 | 0.28% | 217,173,517 |
| 2020-09-02 | 2020-08-31 | 15.875 | 12,398,041 | +431,874 | 0.26% | 196,820,425 |
| 2020-09-01 | 2020-08-28 | 15.919 | 11,966,167 | +139,085 | 0.25% | 190,485,537 |
| 2020-08-31 | 2020-08-27 | 15.832 | 11,827,082 | +215,907 | 0.25% | 187,241,274 |
| 2020-08-28 | 2020-08-26 | 16.332 | 11,611,175 | +178,251 | 0.24% | 189,638,715 |
| 2020-08-27 | 2020-08-25 | 16.420 | 11,432,924 | +171,337 | 0.24% | 187,723,322 |
| 2020-08-26 | 2020-08-24 | 15.984 | 11,261,587 | +16,837 | 0.24% | 180,005,272 |
| 2020-08-25 | 2020-08-21 | 16.158 | 11,244,750 | -779,214 | 0.24% | 181,695,127 |
| 2020-08-24 | 2020-08-20 | 15.440 | 12,023,964 | -187,358 | 0.25% | 185,645,092 |
| 2020-08-21 | 2020-08-19 | 15.679 | 12,211,322 | -1,422,813 | 0.26% | 191,462,951 |
| 2020-08-20 | 2020-08-18 | 15.766 | 13,634,135 | -589,077 | 0.29% | 214,959,046 |
| 2020-08-19 | 2020-08-17 | 15.897 | 14,223,212 | -195,252 | 0.30% | 226,104,972 |
| 2020-08-18 | 2020-08-14 | 16.115 | 14,418,464 | +836,983 | 0.30% | 232,348,721 |
| 2020-08-17 | 2020-08-13 | 16.028 | 13,581,481 | +572,025 | 0.28% | 217,677,988 |
| 2020-08-14 | 2020-08-12 | 16.224 | 13,009,456 | -2,111,619 | 0.27% | 211,059,536 |
| 2020-08-13 | 2020-08-11 | 15.744 | 15,121,075 | +69,003 | 0.32% | 238,073,213 |
| 2020-08-12 | 2020-08-10 | 14.786 | 15,052,072 | +2,234,511 | 0.32% | 222,564,365 |
| 2020-08-11 | 2020-08-07 | 14.329 | 12,817,561 | +51,990 | 0.27% | 183,662,654 |
| 2020-08-10 | 2020-08-06 | 14.351 | 12,765,571 | +811,423 | 0.27% | 183,195,680 |
| 2020-08-07 | 2020-08-05 | 14.503 | 11,954,148 | -54,627 | 0.25% | 173,373,384 |
| 2020-08-06 | 2020-08-04 | 14.808 | 12,008,775 | -51,799 | 0.25% | 177,826,790 |
| 2020-08-05 | 2020-08-03 | 14.721 | 12,060,574 | +143,530 | 0.25% | 177,543,282 |
| 2020-08-04 | 2020-07-31 | 14.786 | 11,917,044 | -252,335 | 0.25% | 176,208,919 |
| 2020-08-03 | 2020-07-30 | 14.373 | 12,169,379 | -143,640 | 0.25% | 174,904,878 |
| 2020-07-31 | 2020-07-29 | 14.046 | 12,313,019 | +139,747 | 0.26% | 172,947,319 |
| 2020-07-30 | 2020-07-28 | 13.828 | 12,173,272 | +465,962 | 0.26% | 168,333,526 |
| 2020-07-29 | 2020-07-27 | 13.654 | 11,707,310 | -1,052,238 | 0.25% | 159,850,584 |
| 2020-07-28 | 2020-07-24 | 14.133 | 12,759,548 | +644,362 | 0.27% | 180,330,653 |
| 2020-07-27 | 2020-07-23 | 14.677 | 12,115,186 | -527,907 | 0.25% | 177,819,568 |
| 2020-07-24 | 2020-07-22 | 14.699 | 12,643,093 | -499,619 | 0.26% | 185,843,200 |
| 2020-07-23 | 2020-07-21 | 15.244 | 13,142,712 | +91,474 | 0.28% | 200,342,275 |
| 2020-07-22 | 2020-07-20 | 15.135 | 13,051,238 | +412,200 | 0.27% | 197,526,825 |
| 2020-07-21 | 2020-07-17 | 15.548 | 12,639,038 | +76,963 | 0.26% | 196,517,758 |
| 2020-07-20 | 2020-07-16 | 15.418 | 12,562,075 | +140,057 | 0.26% | 193,679,747 |
| 2020-07-17 | 2020-07-15 | 15.505 | 12,422,018 | +148,233 | 0.26% | 192,602,410 |
| 2020-07-16 | 2020-07-14 | 15.570 | 12,273,785 | -247,563 | 0.26% | 191,105,912 |
| 2020-07-15 | 2020-07-13 | 14.612 | 12,521,348 | +693,590 | 0.26% | 182,962,959 |
| 2020-07-14 | 2020-07-10 | 14.460 | 11,827,758 | -722,244 | 0.25% | 171,025,189 |
| 2020-07-13 | 2020-07-09 | 14.438 | 12,550,002 | -931,643 | 0.26% | 181,195,285 |
| 2020-07-10 | 2020-07-08 | 14.873 | 13,481,645 | -5,058,280 | 0.28% | 200,517,906 |
| 2020-07-09 | 2020-07-07 | 15.048 | 18,539,925 | +769,088 | 0.39% | 278,981,619 |
| 2020-07-08 | 2020-07-06 | 15.723 | 17,770,837 | +5,503,727 | 0.37% | 279,405,307 |
| 2020-07-07 | 2020-07-03 | 15.200 | 12,267,110 | +96,985 | 0.26% | 186,460,675 |
| 2020-07-06 | 2020-07-02 | 14.765 | 12,170,125 | +274,655 | 0.25% | 179,686,025 |
| 2020-07-03 | 2020-06-30 | 14.525 | 11,895,470 | -41,471 | 0.25% | 172,781,408 |
| 2020-07-02 | 2020-06-29 | 14.155 | 11,936,941 | -25,048 | 0.25% | 168,964,697 |
| 2020-06-30 | 2020-06-26 | 14.721 | 11,961,989 | +165,396 | 0.25% | 176,092,015 |
| 2020-06-29 | 2020-06-24 | 15.069 | 11,796,593 | +5,948 | 0.25% | 177,767,457 |
| 2020-06-26 | 2020-06-23 | 14.939 | 11,790,645 | -114,450 | 0.25% | 176,137,265 |
| 2020-06-24 | 2020-06-22 | 14.982 | 11,905,095 | -602,634 | 0.25% | 178,365,507 |
| 2020-06-23 | 2020-06-19 | 15.461 | 12,507,729 | +180,377 | 0.26% | 193,386,601 |
| 2020-06-22 | 2020-06-18 | 15.374 | 12,327,352 | +1,002,821 | 0.26% | 189,523,936 |
| 2020-06-19 | 2020-06-17 | 15.483 | 11,324,531 | -724,500 | 0.24% | 175,339,351 |
| 2020-06-18 | 2020-06-16 | 15.461 | 12,049,031 | -77,146 | 0.25% | 186,294,503 |
| 2020-06-17 | 2020-06-15 | 15.200 | 12,126,177 | +652,328 | 0.25% | 184,318,486 |
| 2020-06-16 | 2020-06-12 | 15.940 | 11,473,849 | -100,659 | 0.24% | 182,898,347 |
| 2020-06-15 | 2020-06-11 | 16.224 | 11,574,508 | -162,875 | 0.24% | 187,779,588 |
| 2020-06-12 | 2020-06-10 | 16.964 | 11,737,383 | -144,301 | 0.25% | 199,112,398 |
| 2020-06-11 | 2020-06-09 | 17.008 | 11,881,684 | -2,338,292 | 0.25% | 202,077,798 |
| 2020-06-10 | 2020-06-08 | 15.962 | 14,219,976 | -721,588 | 0.30% | 226,982,517 |
| 2020-06-09 | 2020-06-05 | 15.832 | 14,941,564 | +2,493,765 | 0.31% | 236,548,413 |
| 2020-06-08 | 2020-06-04 | 15.461 | 12,447,799 | +813,452 | 0.26% | 192,460,002 |
| 2020-06-05 | 2020-06-03 | 14.612 | 11,634,347 | -419,825 | 0.24% | 170,002,028 |
| 2020-06-04 | 2020-06-02 | 14.677 | 12,054,172 | -309,140 | 0.25% | 176,924,041 |
| 2020-06-03 | 2020-06-01 | 14.656 | 12,363,312 | +310,058 | 0.26% | 181,192,185 |
| 2020-06-02 | 2020-05-29 | 14.264 | 12,053,254 | +806,967 | 0.25% | 171,923,474 |
| 2020-06-01 | 2020-05-28 | 14.307 | 11,246,287 | -70,171 | 0.24% | 160,902,985 |
| 2020-05-29 | 2020-05-27 | 14.699 | 11,316,458 | -32,156 | 0.24% | 166,342,743 |
| 2020-05-28 | 2020-05-26 | 14.917 | 11,348,614 | +10,961 | 0.24% | 169,286,749 |
| 2020-05-27 | 2020-05-25 | 14.394 | 11,337,653 | -513,946 | 0.24% | 163,197,759 |
| 2020-05-26 | 2020-05-22 | 14.481 | 11,851,599 | +157,233 | 0.25% | 171,628,008 |
| 2020-05-25 | 2020-05-21 | 15.483 | 11,694,366 | +476,339 | 0.25% | 181,065,560 |
| 2020-05-22 | 2020-05-20 | 15.897 | 11,218,027 | -118,862 | 0.24% | 178,331,848 |
| 2020-05-21 | 2020-05-19 | 15.527 | 11,336,889 | -202,786 | 0.24% | 176,024,449 |
| 2020-05-20 | 2020-05-18 | 14.982 | 11,539,675 | -2,153,783 | 0.24% | 172,890,681 |
| 2020-05-19 | 2020-05-15 | 14.895 | 13,693,458 | +373,658 | 0.29% | 203,966,482 |
| 2020-05-18 | 2020-05-14 | 14.808 | 13,319,800 | +2,129,721 | 0.28% | 197,240,541 |
| 2020-05-15 | 2020-05-13 | 15.113 | 11,190,079 | -531,528 | 0.23% | 169,115,024 |
| 2020-05-14 | 2020-05-12 | 15.548 | 11,721,607 | -329,293 | 0.25% | 182,253,106 |
| 2020-05-13 | 2020-05-11 | 15.679 | 12,050,900 | +597,953 | 0.25% | 188,947,673 |
| 2020-05-12 | 2020-05-08 | 15.396 | 11,452,947 | -189,562 | 0.24% | 176,330,011 |
| 2020-05-11 | 2020-05-07 | 14.677 | 11,642,509 | -160,304 | 0.24% | 170,881,894 |
| 2020-05-08 | 2020-05-06 | 14.612 | 11,802,813 | -1,135,716 | 0.25% | 172,463,667 |
| 2020-05-07 | 2020-05-05 | 14.590 | 12,938,529 | +1,429,528 | 0.27% | 188,777,085 |
| 2020-05-06 | 2020-05-04 | 14.111 | 11,509,001 | +878,999 | 0.24% | 162,406,050 |
| 2020-05-05 | 2020-04-29 | 14.808 | 10,630,002 | -174,318 | 0.22% | 157,409,822 |
| 2020-05-04 | 2020-04-28 | 14.873 | 10,804,320 | -186,990 | 0.23% | 160,696,979 |
| 2020-04-29 | 2020-04-27 | 14.699 | 10,991,310 | +18,736 | 0.23% | 161,563,331 |
| 2020-04-28 | 2020-04-24 | 14.503 | 10,972,574 | +56,207 | 0.23% | 159,137,421 |
| 2020-04-27 | 2020-04-23 | 14.765 | 10,916,367 | +70,226 | 0.23% | 161,174,893 |
| 2020-04-24 | 2020-04-22 | 14.503 | 10,846,141 | -73,588 | 0.23% | 157,303,739 |
| 2020-04-23 | 2020-04-21 | 14.416 | 10,919,729 | -351,201 | 0.23% | 157,419,823 |
| 2020-04-22 | 2020-04-20 | 15.156 | 11,270,930 | +65,870 | 0.24% | 170,827,805 |
| 2020-04-21 | 2020-04-17 | 14.939 | 11,205,060 | +379,123 | 0.23% | 167,389,369 |
| 2020-04-20 | 2020-04-16 | 13.937 | 10,825,937 | -140,535 | 0.23% | 150,881,168 |
| 2020-04-17 | 2020-04-15 | 14.177 | 10,966,472 | -160,190 | 0.23% | 155,466,740 |
| 2020-04-16 | 2020-04-14 | 14.046 | 11,126,662 | +457,220 | 0.23% | 156,283,878 |
| 2020-04-15 | 2020-04-09 | 14.002 | 10,669,442 | +826,907 | 0.22% | 149,397,128 |
| 2020-04-14 | 2020-04-08 | 13.240 | 9,842,535 | -781,023 | 0.21% | 130,316,713 |
| 2020-04-09 | 2020-04-07 | 13.458 | 10,623,558 | +129,291 | 0.22% | 142,971,027 |
| 2020-04-08 | 2020-04-06 | 12.805 | 10,494,267 | +649,006 | 0.22% | 134,375,163 |
| 2020-04-07 | 2020-04-03 | 12.478 | 9,845,261 | +269,956 | 0.21% | 122,848,943 |
| 2020-04-06 | 2020-04-02 | 12.565 | 9,575,305 | -154,688 | 0.20% | 120,314,508 |
| 2020-04-03 | 2020-04-01 | 12.739 | 9,729,993 | +138,316 | 0.20% | 123,953,263 |
| 2020-04-02 | 2020-03-31 | 12.826 | 9,591,677 | -335,038 | 0.20% | 123,026,710 |
| 2020-04-01 | 2020-03-30 | 12.935 | 9,926,715 | -546,643 | 0.21% | 128,404,891 |
| 2020-03-31 | 2020-03-27 | 13.393 | 10,473,358 | -1,740,410 | 0.22% | 140,265,426 |
| 2020-03-30 | 2020-03-26 | 13.828 | 12,213,768 | -2,398,541 | 0.26% | 168,893,510 |
| 2020-03-27 | 2020-03-25 | 13.741 | 14,612,309 | +1,585,344 | 0.31% | 200,788,010 |
| 2020-03-26 | 2020-03-24 | 13.001 | 13,026,965 | +3,536,510 | 0.27% | 169,358,558 |
| 2020-03-25 | 2020-03-23 | 11.955 | 9,490,455 | +77,050 | 0.20% | 113,461,612 |
| 2020-03-24 | 2020-03-20 | 12.587 | 9,413,405 | +257,892 | 0.20% | 118,485,212 |
| 2020-03-23 | 2020-03-19 | 11.237 | 9,155,513 | -524,616 | 0.19% | 102,877,868 |
| 2020-03-20 | 2020-03-18 | 12.064 | 9,680,129 | -308,584 | 0.20% | 116,783,229 |
| 2020-03-19 | 2020-03-17 | 12.979 | 9,988,713 | -929,043 | 0.21% | 129,641,893 |
| 2020-03-18 | 2020-03-16 | 13.240 | 10,917,756 | -270,804 | 0.23% | 144,552,808 |
| 2020-03-17 | 2020-03-13 | 14.264 | 11,188,560 | +172,468 | 0.23% | 159,589,776 |
| 2020-03-16 | 2020-03-12 | 14.895 | 11,016,092 | -1,622,904 | 0.23% | 164,086,641 |
| 2020-03-13 | 2020-03-11 | 15.701 | 12,638,996 | +969,298 | 0.26% | 198,443,743 |
| 2020-03-12 | 2020-03-10 | 15.788 | 11,669,698 | -1,007,320 | 0.24% | 184,241,386 |
| 2020-03-11 | 2020-03-09 | 15.548 | 12,677,018 | -2,034,494 | 0.27% | 197,108,289 |
| 2020-03-10 | 2020-03-06 | 16.398 | 14,711,512 | +669,710 | 0.31% | 241,235,854 |
| 2020-03-09 | 2020-03-05 | 16.833 | 14,041,802 | +1,561,507 | 0.29% | 236,369,757 |
| 2020-03-06 | 2020-03-04 | 16.616 | 12,480,295 | -6,062 | 0.26% | 207,366,672 |
| 2020-03-05 | 2020-03-03 | 17.029 | 12,486,357 | +109,659 | 0.26% | 212,633,687 |
| 2020-03-04 | 2020-03-02 | 17.051 | 12,376,698 | -454,033 | 0.26% | 211,035,795 |
| 2020-03-03 | 2020-02-28 | 17.095 | 12,830,731 | -939,175 | 0.27% | 219,336,357 |
| 2020-03-02 | 2020-02-27 | 17.595 | 13,769,906 | +2,348,946 | 0.29% | 242,288,000 |
| 2020-02-28 | 2020-02-26 | 17.791 | 11,420,960 | -2,996,909 | 0.24% | 203,195,570 |
| 2020-02-27 | 2020-02-25 | 18.205 | 14,417,869 | +65,116 | 0.30% | 262,480,426 |
| 2020-02-26 | 2020-02-24 | 18.162 | 14,352,753 | -50,278 | 0.30% | 260,669,867 |
| 2020-02-25 | 2020-02-21 | 18.554 | 14,403,031 | +1,108,507 | 0.30% | 267,228,676 |
| 2020-02-24 | 2020-02-20 | 18.859 | 13,294,524 | -132,987 | 0.28% | 250,714,963 |
| 2020-02-21 | 2020-02-19 | 19.055 | 13,427,511 | +1,559,657 | 0.28% | 255,854,547 |
| 2020-02-20 | 2020-02-18 | 18.793 | 11,867,854 | -22,402 | 0.25% | 223,034,763 |
| 2020-02-19 | 2020-02-17 | 18.837 | 11,890,256 | +47,883 | 0.25% | 223,973,626 |
| 2020-02-18 | 2020-02-14 | 18.989 | 11,842,373 | -480,516 | 0.25% | 224,876,871 |
| 2020-02-17 | 2020-02-13 | 19.338 | 12,322,889 | -25,349 | 0.26% | 238,295,078 |
| 2020-02-14 | 2020-02-12 | 19.338 | 12,348,238 | +475,181 | 0.26% | 238,785,266 |
| 2020-02-13 | 2020-02-11 | 18.859 | 11,873,057 | +151,998 | 0.25% | 223,908,208 |
| 2020-02-12 | 2020-02-10 | 18.641 | 11,721,059 | -1,526,044 | 0.25% | 218,489,306 |
| 2020-02-11 | 2020-02-07 | 19.011 | 13,247,103 | -1,693,930 | 0.28% | 251,840,009 |
| 2020-02-10 | 2020-02-06 | 19.250 | 14,941,033 | +1,677,583 | 0.31% | 287,622,237 |
| 2020-02-07 | 2020-02-05 | 18.423 | 13,263,450 | +1,098,242 | 0.28% | 244,352,303 |
| 2020-02-06 | 2020-02-04 | 17.966 | 12,165,208 | -1,121,146 | 0.25% | 218,556,163 |
| 2020-02-05 | 2020-02-03 | 18.271 | 13,286,354 | -67,963 | 0.28% | 242,748,944 |
| 2020-02-04 | 2020-01-31 | 17.813 | 13,354,317 | +400,981 | 0.28% | 237,883,628 |
| 2020-02-03 | 2020-01-30 | 17.813 | 12,953,336 | -1,094,570 | 0.27% | 230,740,858 |
| 2020-01-31 | 2020-01-29 | 18.793 | 14,047,906 | -972,928 | 0.29% | 264,004,882 |
| 2020-01-30 | 2020-01-24 | 19.599 | 15,020,834 | -1,430,179 | 0.31% | 294,392,082 |
| 2020-01-29 | 2020-01-22 | 20.383 | 16,451,013 | +2,185,988 | 0.34% | 335,318,924 |
| 2020-01-23 | 2020-01-21 | 20.274 | 14,265,025 | +534,747 | 0.30% | 289,208,989 |
| 2020-01-22 | 2020-01-20 | 21.297 | 13,730,278 | +467,659 | 0.29% | 292,420,459 |
| 2020-01-21 | 2020-01-17 | 22.484 | 13,262,619 | +246,136 | 0.28% | 298,200,882 |
| 2020-01-20 | 2020-01-16 | 21.940 | 13,016,483 | -1,243,906 | 0.27% | 285,580,322 |
| 2020-01-17 | 2020-01-15 | 21.940 | 14,260,389 | +920,255 | 0.30% | 312,871,494 |
| 2020-01-16 | 2020-01-14 | 21.885 | 13,340,134 | +566,525 | 0.28% | 291,954,937 |
| 2020-01-15 | 2020-01-13 | 21.646 | 12,773,609 | +155,017 | 0.27% | 276,496,458 |
| 2020-01-14 | 2020-01-10 | 21.831 | 12,618,592 | -43,990 | 0.26% | 275,476,685 |
| 2020-01-13 | 2020-01-09 | 21.668 | 12,662,582 | -1,165,526 | 0.27% | 274,368,924 |
| 2020-01-10 | 2020-01-08 | 21.602 | 13,828,108 | +83,760 | 0.29% | 298,719,796 |
| 2020-01-09 | 2020-01-07 | 21.559 | 13,744,348 | +78,249 | 0.29% | 296,311,773 |
| 2020-01-08 | 2020-01-06 | 21.472 | 13,666,099 | -1,270,689 | 0.29% | 293,434,414 |
| 2020-01-07 | 2020-01-03 | 21.777 | 14,936,788 | +402,568 | 0.31% | 325,272,080 |
| 2020-01-06 | 2020-01-02 | 21.885 | 14,534,220 | +931,276 | 0.30% | 318,088,055 |
| 2020-01-03 | 2019-12-31 | 20.906 | 13,602,944 | -82,657 | 0.28% | 284,376,505 |
| 2020-01-02 | 2019-12-27 | 21.014 | 13,685,601 | -792,157 | 0.29% | 287,594,619 |
| 2019-12-30 | 2019-12-24 | 20.318 | 14,477,758 | +167,519 | 0.30% | 294,152,488 |
| 2019-12-27 | 2019-12-20 | 20.274 | 14,310,239 | -294,775 | 0.30% | 290,125,657 |
| 2019-12-23 | 2019-12-19 | 20.318 | 14,605,014 | +7,964 | 0.31% | 296,738,017 |
| 2019-12-20 | 2019-12-18 | 19.926 | 14,597,050 | -370,857 | 0.31% | 290,854,481 |
| 2019-12-19 | 2019-12-17 | 20.187 | 14,967,907 | +408,727 | 0.31% | 302,155,413 |
| 2019-12-18 | 2019-12-16 | 20.187 | 14,559,180 | -1,446,692 | 0.31% | 293,904,489 |
| 2019-12-17 | 2019-12-13 | 19.882 | 16,005,872 | -86,574 | 0.34% | 318,228,950 |
| 2019-12-16 | 2019-12-12 | 18.793 | 16,092,446 | +41,696 | 0.34% | 302,428,298 |
| 2019-12-13 | 2019-12-11 | 17.944 | 16,050,750 | -995,198 | 0.34% | 288,013,014 |
| 2019-12-12 | 2019-12-10 | 18.401 | 17,045,948 | +852,751 | 0.36% | 313,665,994 |
| 2019-12-11 | 2019-12-09 | 18.684 | 16,193,197 | +1,628,172 | 0.34% | 302,558,568 |
| 2019-12-10 | 2019-12-06 | 18.750 | 14,565,025 | +1,422,686 | 0.31% | 273,088,841 |
| 2019-12-09 | 2019-12-05 | 18.510 | 13,142,339 | -793 | 0.28% | 243,265,858 |
| 2019-12-06 | 2019-12-04 | 18.467 | 13,143,132 | +17,266 | 0.28% | 242,708,112 |
| 2019-12-05 | 2019-12-03 | 18.771 | 13,125,866 | -117,800 | 0.28% | 246,390,978 |
| 2019-12-04 | 2019-12-02 | 18.837 | 13,243,666 | +76,000 | 0.28% | 249,467,455 |
| 2019-12-03 | 2019-11-29 | 18.750 | 13,167,666 | +92,576 | 0.28% | 246,888,876 |
| 2019-12-02 | 2019-11-28 | 19.011 | 13,075,090 | -907,421 | 0.27% | 248,569,878 |
| 2019-11-29 | 2019-11-27 | 19.338 | 13,982,511 | -625,627 | 0.29% | 270,388,181 |
| 2019-11-28 | 2019-11-26 | 19.381 | 14,608,138 | -6,061 | 0.31% | 283,122,535 |
| 2019-11-27 | 2019-11-25 | 19.098 | 14,614,199 | +31,226 | 0.31% | 279,102,791 |
| 2019-11-26 | 2019-11-22 | 18.532 | 14,582,973 | -11,388 | 0.31% | 270,249,688 |
| 2019-11-25 | 2019-11-21 | 18.271 | 14,594,361 | -16,165 | 0.31% | 266,646,946 |
| 2019-11-22 | 2019-11-20 | 18.815 | 14,610,526 | -111,079 | 0.31% | 274,896,470 |
| 2019-11-21 | 2019-11-19 | 18.902 | 14,721,605 | -223,408 | 0.31% | 278,268,762 |
| 2019-11-20 | 2019-11-18 | 18.641 | 14,945,013 | +276,260 | 0.31% | 278,586,220 |
| 2019-11-19 | 2019-11-15 | 18.532 | 14,668,753 | +286,179 | 0.31% | 271,839,351 |
| 2019-11-18 | 2019-11-14 | 18.379 | 14,382,574 | -6,980 | 0.30% | 264,343,498 |
| 2019-11-15 | 2019-11-13 | 18.575 | 14,389,554 | +78,800 | 0.30% | 267,291,983 |
| 2019-11-14 | 2019-11-12 | 18.880 | 14,310,754 | -165,682 | 0.30% | 270,191,189 |
| 2019-11-13 | 2019-11-11 | 18.423 | 14,476,436 | -889,389 | 0.30% | 266,699,123 |
| 2019-11-12 | 2019-11-08 | 19.033 | 15,365,825 | +370,665 | 0.32% | 292,453,541 |
| 2019-11-11 | 2019-11-07 | 19.098 | 14,995,160 | +389,226 | 0.31% | 286,378,405 |
| 2019-11-08 | 2019-11-06 | 19.272 | 14,605,934 | +95,972 | 0.31% | 281,489,483 |
| 2019-11-07 | 2019-11-05 | 19.468 | 14,509,962 | +1,235,547 | 0.30% | 282,483,680 |
| 2019-11-06 | 2019-11-04 | 18.989 | 13,274,415 | -734 | 0.28% | 252,070,165 |
| 2019-11-05 | 2019-11-01 | 18.532 | 13,275,149 | -14,328 | 0.28% | 246,013,270 |
| 2019-11-04 | 2019-10-31 | 18.597 | 13,289,477 | -1,214,516 | 0.28% | 247,146,992 |
| 2019-11-01 | 2019-10-30 | 18.488 | 14,503,993 | -707,549 | 0.30% | 268,154,347 |
| 2019-10-31 | 2019-10-29 | 18.467 | 15,211,542 | +1,325,985 | 0.32% | 280,904,478 |
| 2019-10-30 | 2019-10-28 | 18.684 | 13,885,557 | -367,735 | 0.29% | 259,441,928 |
| 2019-10-29 | 2019-10-25 | 18.336 | 14,253,292 | -510,698 | 0.30% | 261,346,593 |
| 2019-10-28 | 2019-10-24 | 18.271 | 14,763,990 | -2,621,533 | 0.31% | 269,746,161 |
| 2019-10-25 | 2019-10-23 | 17.443 | 17,385,523 | +120,864 | 0.36% | 303,256,309 |
| 2019-10-24 | 2019-10-22 | 17.508 | 17,264,659 | +3,592,484 | 0.36% | 302,275,970 |
| 2019-10-23 | 2019-10-21 | 17.182 | 13,672,175 | -121,599 | 0.29% | 234,911,448 |
| 2019-10-22 | 2019-10-18 | 17.203 | 13,793,774 | -14,694 | 0.29% | 237,301,108 |
| 2019-10-21 | 2019-10-17 | 17.312 | 13,808,468 | -278,097 | 0.29% | 239,057,402 |
| 2019-10-18 | 2019-10-16 | 17.312 | 14,086,565 | -2,354,562 | 0.30% | 243,871,922 |
| 2019-10-17 | 2019-10-15 | 17.116 | 16,441,127 | -4,378,651 | 0.34% | 281,412,704 |
| 2019-10-16 | 2019-10-14 | 17.399 | 20,819,778 | +2,683,618 | 0.44% | 362,253,377 |
| 2019-10-15 | 2019-10-11 | 16.463 | 18,136,160 | +4,948,146 | 0.38% | 298,577,243 |
| 2019-10-14 | 2019-10-10 | 16.202 | 13,188,014 | -107,272 | 0.28% | 213,669,190 |
| 2019-10-11 | 2019-10-09 | 16.311 | 13,295,286 | -1,478,836 | 0.28% | 216,854,816 |
| 2019-10-10 | 2019-10-08 | 16.550 | 14,774,122 | +507,701 | 0.31% | 244,514,626 |
| 2019-10-09 | 2019-10-04 | 16.703 | 14,266,421 | +303,860 | 0.30% | 238,286,791 |
| 2019-10-08 | 2019-10-03 | 17.073 | 13,962,561 | +9,872 | 0.29% | 238,380,494 |
| 2019-10-04 | 2019-10-02 | 16.616 | 13,952,689 | +1,160,513 | 0.29% | 231,831,274 |
| 2019-10-03 | 2019-09-30 | 16.659 | 12,792,176 | -433,861 | 0.27% | 213,105,879 |
| 2019-10-02 | 2019-09-27 | 16.899 | 13,226,037 | -44,084 | 0.28% | 223,501,799 |
| 2019-09-30 | 2019-09-26 | 16.877 | 13,270,121 | +76,412 | 0.28% | 223,957,780 |
| 2019-09-27 | 2019-09-25 | 16.877 | 13,193,709 | -16,531 | 0.28% | 222,668,187 |
| 2019-09-26 | 2019-09-24 | 17.073 | 13,210,240 | -12,858 | 0.28% | 225,536,242 |
| 2019-09-25 | 2019-09-23 | 17.203 | 13,223,098 | +186,255 | 0.28% | 227,483,487 |
| 2019-09-24 | 2019-09-20 | 17.443 | 13,036,843 | -9,349 | 0.27% | 227,402,126 |
| 2019-09-23 | 2019-09-19 | 17.617 | 13,046,192 | +92,209 | 0.27% | 229,838,012 |
| 2019-09-20 | 2019-09-18 | 17.813 | 12,953,983 | -322,181 | 0.27% | 230,752,383 |
| 2019-09-19 | 2019-09-17 | 17.726 | 13,276,164 | -141,988 | 0.28% | 235,335,033 |
| 2019-09-18 | 2019-09-16 | 18.075 | 13,418,152 | +516,335 | 0.28% | 242,527,153 |
| 2019-09-17 | 2019-09-13 | 18.379 | 12,901,817 | -66,126 | 0.27% | 237,128,030 |
| 2019-09-16 | 2019-09-12 | 18.401 | 12,967,943 | -307,275 | 0.27% | 238,625,786 |
| 2019-09-13 | 2019-09-11 | 18.467 | 13,275,218 | -69,065 | 0.28% | 245,147,282 |
| 2019-09-12 | 2019-09-10 | 18.118 | 13,344,283 | +462,607 | 0.28% | 241,773,189 |
| 2019-09-11 | 2019-09-09 | 18.053 | 12,881,676 | -84,884 | 0.27% | 232,550,068 |
| 2019-09-10 | 2019-09-06 | 18.249 | 12,966,560 | -422,840 | 0.27% | 236,623,766 |
| 2019-09-09 | 2019-09-05 | 17.748 | 13,389,400 | -672,903 | 0.28% | 237,633,844 |
| 2019-09-06 | 2019-09-04 | 17.813 | 14,062,303 | +1,430,711 | 0.29% | 250,495,152 |
| 2019-09-05 | 2019-09-03 | 16.746 | 12,631,592 | -63,394 | 0.26% | 211,530,988 |
| 2019-09-04 | 2019-09-02 | 16.659 | 12,694,986 | -18,851 | 0.27% | 211,486,783 |
| 2019-09-03 | 2019-08-30 | 17.073 | 12,713,837 | +33,982 | 0.27% | 217,061,236 |
| 2019-09-02 | 2019-08-29 | 16.920 | 12,679,855 | -903,480 | 0.27% | 214,548,200 |
| 2019-08-30 | 2019-08-28 | 16.986 | 13,583,335 | +27,048 | 0.28% | 230,722,837 |
| 2019-08-29 | 2019-08-27 | 17.904 | 13,556,287 | +218,055 | 0.28% | 242,707,067 |
| 2019-08-28 | 2019-08-26 | 17.769 | 13,338,232 | +434,826 | 0.28% | 237,009,821 |
| 2019-08-27 | 2019-08-23 | 18.329 | 12,903,406 | +399,378 | 0.28% | 236,511,659 |
| 2019-08-26 | 2019-08-22 | 18.441 | 12,504,028 | +113,712 | 0.27% | 230,592,226 |
| 2019-08-23 | 2019-08-21 | 18.822 | 12,390,316 | -41,365 | 0.27% | 233,215,041 |
| 2019-08-22 | 2019-08-20 | 18.576 | 12,431,681 | +983,239 | 0.27% | 230,929,426 |
| 2019-08-21 | 2019-08-19 | 18.934 | 11,448,442 | -249,915 | 0.25% | 216,769,405 |
| 2019-08-20 | 2019-08-16 | 18.262 | 11,698,357 | -487,760 | 0.25% | 213,637,441 |
| 2019-08-19 | 2019-08-15 | 17.545 | 12,186,117 | +33,918 | 0.26% | 213,807,037 |
| 2019-08-16 | 2019-08-14 | 17.388 | 12,152,199 | +944,510 | 0.26% | 211,305,831 |
| 2019-08-15 | 2019-08-13 | 17.231 | 11,207,689 | -2,076,351 | 0.24% | 193,124,468 |
| 2019-08-14 | 2019-08-12 | 17.657 | 13,284,040 | -541,392 | 0.29% | 234,558,557 |
| 2019-08-13 | 2019-08-09 | 17.792 | 13,825,432 | +1,323,267 | 0.30% | 245,976,774 |
| 2019-08-12 | 2019-08-08 | 17.769 | 12,502,165 | +117,460 | 0.27% | 222,153,573 |
| 2019-08-09 | 2019-08-07 | 17.545 | 12,384,705 | +125,092 | 0.27% | 217,291,289 |
| 2019-08-08 | 2019-08-06 | 17.769 | 12,259,613 | +461,629 | 0.26% | 217,843,616 |
| 2019-08-07 | 2019-08-05 | 17.814 | 11,797,984 | +212,786 | 0.25% | 210,169,562 |
| 2019-08-06 | 2019-08-02 | 18.912 | 11,585,198 | +80,330 | 0.25% | 219,099,202 |
| 2019-08-05 | 2019-08-01 | 20.032 | 11,504,868 | +450,777 | 0.25% | 230,469,812 |
| 2019-08-02 | 2019-07-31 | 20.010 | 11,054,091 | -172,441 | 0.24% | 221,191,983 |
| 2019-08-01 | 2019-07-30 | 20.615 | 11,226,532 | +5,891 | 0.24% | 231,434,625 |
| 2019-07-31 | 2019-07-29 | 20.749 | 11,220,641 | -840,336 | 0.24% | 232,821,746 |
| 2019-07-30 | 2019-07-26 | 21.466 | 12,060,977 | -535,552 | 0.26% | 258,906,460 |
| 2019-07-29 | 2019-07-25 | 21.691 | 12,596,529 | +222,656 | 0.27% | 273,225,442 |
| 2019-07-26 | 2019-07-24 | 21.310 | 12,373,873 | +192,435 | 0.27% | 263,682,349 |
| 2019-07-25 | 2019-07-23 | 21.086 | 12,181,438 | -2,322,072 | 0.26% | 256,852,071 |
| 2019-07-24 | 2019-07-22 | 21.041 | 14,503,510 | -1,614,771 | 0.31% | 305,164,211 |
| 2019-07-23 | 2019-07-19 | 21.444 | 16,118,281 | +1,582,322 | 0.35% | 345,641,236 |
| 2019-07-22 | 2019-07-18 | 21.175 | 14,535,959 | +1,524,127 | 0.31% | 307,801,255 |
| 2019-07-19 | 2019-07-17 | 21.511 | 13,011,832 | +348,543 | 0.28% | 279,901,077 |
| 2019-07-18 | 2019-07-16 | 21.466 | 12,663,289 | +76,333 | 0.27% | 271,835,965 |
| 2019-07-17 | 2019-07-15 | 20.973 | 12,586,956 | -164,587 | 0.27% | 263,992,416 |
| 2019-07-16 | 2019-07-12 | 20.884 | 12,751,543 | -389,511 | 0.27% | 266,301,456 |
| 2019-07-15 | 2019-07-11 | 20.906 | 13,141,054 | -1,292,599 | 0.28% | 274,730,409 |
| 2019-07-12 | 2019-07-10 | 21.041 | 14,433,653 | +246,345 | 0.31% | 303,694,370 |
| 2019-07-11 | 2019-07-09 | 21.108 | 14,187,308 | +508,757 | 0.31% | 299,464,805 |
| 2019-07-10 | 2019-07-08 | 21.265 | 13,678,551 | +310,609 | 0.29% | 290,871,516 |
| 2019-07-09 | 2019-07-05 | 20.861 | 13,367,942 | +623,895 | 0.29% | 278,874,704 |
| 2019-07-08 | 2019-07-04 | 20.615 | 12,744,047 | +110,003 | 0.27% | 262,718,152 |
| 2019-07-05 | 2019-07-03 | 20.705 | 12,634,044 | +481,266 | 0.27% | 261,582,836 |
| 2019-07-04 | 2019-07-02 | 20.749 | 12,152,778 | +618,184 | 0.26% | 252,163,045 |
| 2019-07-03 | 2019-06-28 | 19.607 | 11,534,594 | +70,926 | 0.25% | 226,154,511 |
| 2019-07-02 | 2019-06-27 | 19.427 | 11,463,668 | -1,272,070 | 0.25% | 222,708,907 |
| 2019-06-28 | 2019-06-26 | 18.464 | 12,735,738 | -112,105 | 0.27% | 235,150,668 |
| 2019-06-27 | 2019-06-25 | 18.285 | 12,847,843 | -38,915 | 0.28% | 234,917,445 |
| 2019-06-26 | 2019-06-24 | 18.822 | 12,886,758 | +149,949 | 0.28% | 242,559,254 |
| 2019-06-25 | 2019-06-21 | 18.979 | 12,736,809 | -49,447 | 0.27% | 241,734,666 |
| 2019-06-24 | 2019-06-20 | 19.248 | 12,786,256 | +411,758 | 0.28% | 246,111,239 |
| 2019-06-21 | 2019-06-19 | 19.002 | 12,374,498 | -264,017 | 0.27% | 235,135,569 |
| 2019-06-20 | 2019-06-18 | 17.881 | 12,638,515 | +286,599 | 0.27% | 225,992,397 |
| 2019-06-19 | 2019-06-17 | 17.859 | 12,351,916 | -465,200 | 0.27% | 220,590,873 |
| 2019-06-18 | 2019-06-14 | 17.926 | 12,817,116 | +1,146,220 | 0.28% | 229,760,406 |
| 2019-06-17 | 2019-06-13 | 18.150 | 11,670,896 | -125,958 | 0.25% | 211,828,361 |
| 2019-06-14 | 2019-06-12 | 18.083 | 11,796,854 | +858,666 | 0.25% | 213,321,499 |
| 2019-06-13 | 2019-06-11 | 18.531 | 10,938,188 | -82,293 | 0.24% | 202,696,281 |
| 2019-06-12 | 2019-06-10 | 18.374 | 11,020,481 | +217,783 | 0.24% | 202,492,663 |
| 2019-06-11 | 2019-06-06 | 17.523 | 10,802,698 | +35,881 | 0.23% | 189,292,705 |
| 2019-06-10 | 2019-06-05 | 17.680 | 10,766,817 | -278,458 | 0.23% | 190,352,780 |
| 2019-06-06 | 2019-06-04 | 16.963 | 11,045,275 | +210,911 | 0.24% | 187,355,869 |
| 2019-06-05 | 2019-06-03 | 17.388 | 10,834,364 | -201,237 | 0.23% | 188,390,948 |
| 2019-06-04 | 2019-05-31 | 19.273 | 11,035,601 | +219,568 | 0.24% | 212,691,780 |
| 2019-06-03 | 2019-05-30 | 19.020 | 10,816,033 | +149,873 | 0.23% | 205,720,376 |
| 2019-05-31 | 2019-05-29 | 19.411 | 10,666,160 | +144,370 | 0.24% | 207,045,086 |
| 2019-05-30 | 2019-05-28 | 19.596 | 10,521,790 | -305,922 | 0.23% | 206,180,908 |
| 2019-05-29 | 2019-05-27 | 19.089 | 10,827,712 | -153,215 | 0.24% | 206,690,485 |
| 2019-05-28 | 2019-05-24 | 19.181 | 10,980,927 | +513,159 | 0.24% | 210,626,622 |
| 2019-05-27 | 2019-05-23 | 18.951 | 10,467,768 | -515,067 | 0.23% | 198,373,283 |
| 2019-05-24 | 2019-05-22 | 19.480 | 10,982,835 | +282,300 | 0.24% | 213,950,881 |
| 2019-05-23 | 2019-05-21 | 19.665 | 10,700,535 | +208,368 | 0.24% | 210,422,715 |
| 2019-05-22 | 2019-05-20 | 19.711 | 10,492,167 | -87,549 | 0.23% | 206,808,420 |
| 2019-05-21 | 2019-05-17 | 20.194 | 10,579,716 | -723,842 | 0.23% | 213,649,982 |
| 2019-05-20 | 2019-05-16 | 20.908 | 11,303,558 | -746,269 | 0.25% | 236,336,214 |
| 2019-05-17 | 2019-05-15 | 21.138 | 12,049,827 | -528,228 | 0.27% | 254,713,962 |
| 2019-05-16 | 2019-05-14 | 20.931 | 12,578,055 | +1,158,504 | 0.28% | 263,273,187 |
| 2019-05-15 | 2019-05-10 | 22.658 | 11,419,551 | +270,878 | 0.25% | 258,745,845 |
| 2019-05-14 | 2019-05-09 | 22.681 | 11,148,673 | -3,227 | 0.25% | 252,864,968 |
| 2019-05-10 | 2019-05-08 | 23.602 | 11,151,900 | +69,485 | 0.25% | 263,209,760 |
| 2019-05-09 | 2019-05-07 | 24.063 | 11,082,415 | -334,689 | 0.25% | 266,673,559 |
| 2019-05-08 | 2019-05-06 | 24.638 | 11,417,104 | -3,909,488 | 0.25% | 281,299,521 |
| 2019-05-07 | 2019-05-03 | 25.962 | 15,326,592 | +701,276 | 0.34% | 397,916,002 |
| 2019-05-06 | 2019-05-02 | 25.905 | 14,625,316 | -313,029 | 0.32% | 378,867,226 |
| 2019-05-03 | 2019-04-30 | 25.905 | 14,938,345 | +238,680 | 0.33% | 386,976,209 |
| 2019-05-02 | 2019-04-29 | 26.596 | 14,699,665 | -195,600 | 0.33% | 390,947,715 |
| 2019-04-30 | 2019-04-26 | 25.387 | 14,895,265 | -113,073 | 0.33% | 378,143,021 |
| 2019-04-29 | 2019-04-25 | 24.466 | 15,008,338 | +269,081 | 0.33% | 367,189,960 |
| 2019-04-26 | 2019-04-24 | 24.351 | 14,739,257 | -876,032 | 0.33% | 358,909,724 |
| 2019-04-25 | 2019-04-23 | 24.293 | 15,615,289 | +2,679,958 | 0.35% | 379,342,711 |
| 2019-04-24 | 2019-04-18 | 24.523 | 12,935,331 | +1,801,560 | 0.29% | 317,216,970 |
| 2019-04-23 | 2019-04-17 | 24.408 | 11,133,771 | -425,248 | 0.25% | 271,754,915 |
| 2019-04-18 | 2019-04-16 | 24.005 | 11,559,019 | +173,365 | 0.26% | 277,476,558 |
| 2019-04-17 | 2019-04-15 | 24.293 | 11,385,654 | +147,001 | 0.25% | 276,592,054 |
| 2019-04-16 | 2019-04-12 | 24.408 | 11,238,653 | +180,061 | 0.25% | 274,314,892 |
| 2019-04-15 | 2019-04-11 | 24.293 | 11,058,592 | -138,209 | 0.24% | 268,646,726 |
| 2019-04-12 | 2019-04-10 | 25.041 | 11,196,801 | +18,268 | 0.25% | 280,383,520 |
| 2019-04-11 | 2019-04-09 | 24.754 | 11,178,533 | -643,350 | 0.25% | 276,708,522 |
| 2019-04-10 | 2019-04-08 | 24.351 | 11,821,883 | -730,646 | 0.26% | 287,869,922 |
| 2019-04-09 | 2019-04-04 | 24.466 | 12,552,529 | +712,090 | 0.28% | 307,106,798 |
| 2019-04-08 | 2019-04-03 | 24.581 | 11,840,439 | -189,934 | 0.26% | 291,048,219 |
| 2019-04-04 | 2019-04-02 | 23.142 | 12,030,373 | -707,419 | 0.27% | 278,403,321 |
| 2019-04-03 | 2019-04-01 | 22.796 | 12,737,792 | +793,882 | 0.28% | 290,374,587 |
| 2019-04-02 | 2019-03-29 | 21.300 | 11,943,910 | +683,785 | 0.26% | 254,400,238 |
| 2019-04-01 | 2019-03-28 | 21.069 | 11,260,125 | -111,506 | 0.25% | 237,243,085 |
| 2019-03-29 | 2019-03-27 | 21.277 | 11,371,631 | +359,718 | 0.25% | 241,949,087 |
| 2019-03-28 | 2019-03-26 | 21.069 | 11,011,913 | +294,108 | 0.24% | 232,013,429 |
| 2019-03-27 | 2019-03-25 | 21.230 | 10,717,805 | +76,210 | 0.24% | 227,544,336 |
| 2019-03-26 | 2019-03-22 | 21.990 | 10,641,595 | -216,272 | 0.24% | 234,012,661 |
| 2019-03-25 | 2019-03-21 | 21.829 | 10,857,867 | -771,564 | 0.24% | 237,018,428 |
| 2019-03-22 | 2019-03-20 | 21.438 | 11,629,431 | -608,167 | 0.26% | 249,308,683 |
| 2019-03-21 | 2019-03-19 | 21.484 | 12,237,598 | -75,064 | 0.27% | 262,909,987 |
| 2019-03-20 | 2019-03-18 | 21.392 | 12,312,662 | -229,752 | 0.27% | 263,388,573 |
| 2019-03-19 | 2019-03-15 | 20.793 | 12,542,414 | +16,031 | 0.28% | 260,794,327 |
| 2019-03-18 | 2019-03-14 | 20.402 | 12,526,383 | -184,437 | 0.28% | 255,557,521 |
| 2019-03-15 | 2019-03-13 | 20.770 | 12,710,820 | +381,602 | 0.28% | 264,003,305 |
| 2019-03-14 | 2019-03-12 | 21.046 | 12,329,218 | +128,547 | 0.27% | 259,484,240 |
| 2019-03-13 | 2019-03-11 | 21.023 | 12,200,671 | +315,462 | 0.27% | 256,497,863 |
| 2019-03-12 | 2019-03-08 | 20.839 | 11,885,209 | -107,427 | 0.26% | 247,676,419 |
| 2019-03-11 | 2019-03-07 | 21.530 | 11,992,636 | +87,209 | 0.27% | 258,199,574 |
| 2019-03-08 | 2019-03-06 | 22.244 | 11,905,427 | +154,951 | 0.26% | 264,820,353 |
| 2019-03-07 | 2019-03-05 | 22.382 | 11,750,476 | -569,659 | 0.26% | 262,997,114 |
| 2019-03-06 | 2019-03-04 | 22.957 | 12,320,135 | +116,203 | 0.27% | 282,839,384 |
| 2019-03-05 | 2019-03-01 | 22.727 | 12,203,932 | +978,930 | 0.27% | 277,361,508 |
| 2019-03-04 | 2019-02-28 | 22.336 | 11,225,002 | +82,784 | 0.25% | 250,719,099 |
| 2019-03-01 | 2019-02-27 | 23.084 | 11,142,218 | -272,033 | 0.25% | 257,208,484 |
| 2019-02-28 | 2019-02-26 | 22.750 | 11,414,251 | -725,350 | 0.25% | 259,677,081 |
| 2019-02-27 | 2019-02-25 | 23.430 | 12,139,601 | -2,172,668 | 0.27% | 284,425,211 |
| 2019-02-26 | 2019-02-22 | 22.865 | 14,312,269 | -2,057,561 | 0.32% | 327,255,532 |
| 2019-02-25 | 2019-02-21 | 23.142 | 16,369,830 | -199,429 | 0.36% | 378,825,747 |
| 2019-02-22 | 2019-02-20 | 22.359 | 16,569,259 | +1,214,696 | 0.37% | 370,468,745 |
| 2019-02-21 | 2019-02-19 | 21.530 | 15,354,563 | -2,064,493 | 0.34% | 330,581,335 |
| 2019-02-20 | 2019-02-18 | 21.415 | 17,419,056 | -1,083,884 | 0.39% | 373,024,040 |
| 2019-02-19 | 2019-02-15 | 20.586 | 18,502,940 | +3,349,090 | 0.41% | 380,896,969 |
| 2019-02-18 | 2019-02-14 | 22.175 | 15,153,850 | -3,301,358 | 0.34% | 336,030,369 |
| 2019-02-15 | 2019-02-13 | 22.198 | 18,455,208 | -1,964,534 | 0.41% | 409,661,580 |
| 2019-02-14 | 2019-02-12 | 21.990 | 20,419,742 | +676,302 | 0.45% | 449,037,778 |
| 2019-02-13 | 2019-02-11 | 21.875 | 19,743,440 | -4,902,747 | 0.44% | 431,892,525 |
| 2019-02-12 | 2019-02-08 | 22.359 | 24,646,187 | -581,332 | 0.55% | 551,059,161 |
| 2019-02-11 | 2019-02-04 | 22.313 | 25,227,519 | +1,090,444 | 0.56% | 562,895,241 |
| 2019-02-08 | 2019-01-31 | 21.921 | 24,137,075 | +394,531 | 0.53% | 529,115,941 |
| 2019-02-01 | 2019-01-30 | 20.701 | 23,742,544 | +728,075 | 0.53% | 491,491,715 |
| 2019-01-31 | 2019-01-29 | 20.931 | 23,014,469 | -597,571 | 0.51% | 481,719,359 |
| 2019-01-30 | 2019-01-28 | 20.977 | 23,612,040 | +3,654,057 | 0.52% | 495,314,618 |
| 2019-01-29 | 2019-01-25 | 20.540 | 19,957,983 | +303,323 | 0.44% | 409,930,999 |
| 2019-01-28 | 2019-01-24 | 20.263 | 19,654,660 | +95,195 | 0.44% | 398,269,882 |
| 2019-01-25 | 2019-01-23 | 20.379 | 19,559,465 | -4,169 | 0.43% | 398,592,846 |
| 2019-01-24 | 2019-01-22 | 20.379 | 19,563,634 | -2,098 | 0.43% | 398,677,804 |
| 2019-01-23 | 2019-01-21 | 20.793 | 19,565,732 | -68,403 | 0.43% | 406,830,129 |
| 2019-01-22 | 2019-01-18 | 20.355 | 19,634,135 | -929,117 | 0.43% | 399,662,403 |
| 2019-01-21 | 2019-01-17 | 19.688 | 20,563,252 | -1,831,901 | 0.46% | 404,843,499 |
| 2019-01-18 | 2019-01-16 | 19.504 | 22,395,153 | -1,222,587 | 0.50% | 436,783,981 |
| 2019-01-17 | 2019-01-15 | 18.767 | 23,617,740 | +361,980 | 0.52% | 443,225,975 |
| 2019-01-16 | 2019-01-14 | 18.698 | 23,255,760 | +1,708,651 | 0.52% | 434,826,320 |
| 2019-01-15 | 2019-01-11 | 19.527 | 21,547,109 | +1,018,014 | 0.48% | 420,740,306 |
| 2019-01-14 | 2019-01-10 | 19.918 | 20,529,095 | +1,099,262 | 0.45% | 408,898,173 |
| 2019-01-11 | 2019-01-09 | 19.319 | 19,429,833 | +524,785 | 0.43% | 375,370,628 |
| 2019-01-10 | 2019-01-08 | 18.352 | 18,905,048 | -3,898,769 | 0.42% | 346,948,779 |
| 2019-01-09 | 2019-01-07 | 18.536 | 22,803,817 | +2,148,888 | 0.51% | 422,700,426 |
| 2019-01-08 | 2019-01-04 | 19.112 | 20,654,929 | +1,596,106 | 0.46% | 394,758,106 |
| 2019-01-07 | 2019-01-03 | 18.721 | 19,058,823 | +30,360 | 0.42% | 356,792,634 |
| 2019-01-04 | 2019-01-02 | 18.605 | 19,028,463 | +157,196 | 0.42% | 354,033,476 |
| 2019-01-03 | 2018-12-31 | 19.665 | 18,871,267 | +959,629 | 0.42% | 371,097,636 |
| 2019-01-02 | 2018-12-27 | 19.457 | 17,911,638 | -1,275,508 | 0.40% | 348,514,836 |
| 2018-12-28 | 2018-12-24 | 19.319 | 19,187,146 | +1,834,842 | 0.43% | 370,682,086 |
| 2018-12-27 | 2018-12-20 | 20.010 | 17,352,304 | +333,768 | 0.38% | 347,221,159 |
| 2018-12-21 | 2018-12-19 | 20.862 | 17,018,536 | -42,282 | 0.38% | 355,041,936 |
| 2018-12-20 | 2018-12-18 | 20.701 | 17,060,818 | -468,372 | 0.38% | 353,174,061 |
| 2018-12-19 | 2018-12-17 | 21.023 | 17,529,190 | -208,277 | 0.39% | 368,520,697 |
| 2018-12-18 | 2018-12-14 | 21.184 | 17,737,467 | -396,491 | 0.39% | 375,758,389 |
| 2018-12-17 | 2018-12-13 | 21.507 | 18,133,958 | +28,489 | 0.40% | 390,003,711 |
| 2018-12-14 | 2018-12-12 | 20.724 | 18,105,469 | +1,152,569 | 0.40% | 375,216,170 |
| 2018-12-13 | 2018-12-11 | 21.092 | 16,952,900 | +118,241 | 0.38% | 357,576,304 |
| 2018-12-12 | 2018-12-10 | 20.701 | 16,834,659 | -192,595 | 0.37% | 348,492,369 |
| 2018-12-11 | 2018-12-07 | 21.300 | 17,027,254 | -37,695 | 0.38% | 362,673,318 |
| 2018-12-10 | 2018-12-06 | 21.806 | 17,064,949 | +339,663 | 0.38% | 372,121,045 |
| 2018-12-07 | 2018-12-05 | 22.244 | 16,725,286 | -232,076 | 0.37% | 372,031,692 |
| 2018-12-06 | 2018-12-04 | 22.681 | 16,957,362 | -97,452 | 0.38% | 384,612,841 |
| 2018-12-05 | 2018-12-03 | 22.750 | 17,054,814 | -479,154 | 0.38% | 388,001,308 |
| 2018-12-04 | 2018-11-30 | 20.471 | 17,533,968 | -708,945 | 0.39% | 358,931,214 |
| 2018-12-03 | 2018-11-29 | 20.517 | 18,242,913 | -338,005 | 0.40% | 374,283,902 |
| 2018-11-30 | 2018-11-28 | 20.632 | 18,580,918 | -3,302,272 | 0.41% | 383,357,915 |
| 2018-11-29 | 2018-11-27 | 19.757 | 21,883,190 | +257,285 | 0.48% | 432,341,751 |
| 2018-11-28 | 2018-11-26 | 19.665 | 21,625,905 | +4,451,553 | 0.48% | 425,266,741 |
| 2018-11-27 | 2018-11-23 | 18.951 | 17,174,352 | -13,897 | 0.38% | 325,468,868 |
| 2018-11-26 | 2018-11-22 | 19.112 | 17,188,249 | +90,678 | 0.38% | 328,502,733 |
| 2018-11-23 | 2018-11-21 | 18.951 | 17,097,571 | -77,406 | 0.38% | 324,013,801 |
| 2018-11-22 | 2018-11-20 | 18.652 | 17,174,977 | -360,072 | 0.38% | 320,339,461 |
| 2018-11-21 | 2018-11-19 | 19.296 | 17,535,049 | -156,545 | 0.39% | 338,360,969 |
| 2018-11-20 | 2018-11-16 | 18.951 | 17,691,594 | -481,161 | 0.39% | 335,271,052 |
| 2018-11-19 | 2018-11-15 | 19.043 | 18,172,755 | +161,205 | 0.40% | 346,063,295 |
| 2018-11-16 | 2018-11-14 | 18.490 | 18,011,550 | +804,936 | 0.40% | 333,039,611 |
| 2018-11-15 | 2018-11-13 | 18.536 | 17,206,614 | +739,511 | 0.38% | 318,948,493 |
| 2018-11-14 | 2018-11-12 | 18.007 | 16,467,103 | -15,490 | 0.36% | 296,519,468 |
| 2018-11-13 | 2018-11-09 | 18.605 | 16,482,593 | +97,209 | 0.37% | 306,666,371 |
| 2018-11-12 | 2018-11-08 | 19.642 | 16,385,384 | -161,855 | 0.36% | 321,836,216 |
| 2018-11-09 | 2018-11-07 | 21.760 | 16,547,239 | -23,484 | 0.37% | 360,069,724 |
| 2018-11-08 | 2018-11-06 | 21.184 | 16,570,723 | +276,897 | 0.37% | 351,041,566 |
| 2018-11-07 | 2018-11-05 | 21.415 | 16,293,826 | -679,862 | 0.36% | 348,927,566 |
| 2018-11-06 | 2018-11-02 | 22.059 | 16,973,688 | +6,639 | 0.38% | 374,430,297 |
| 2018-11-05 | 2018-11-01 | 19.480 | 16,967,049 | +354,391 | 0.38% | 330,526,234 |
| 2018-11-02 | 2018-10-31 | 18.628 | 16,612,658 | -92,334 | 0.37% | 309,468,823 |
| 2018-11-01 | 2018-10-30 | 18.099 | 16,704,992 | -326,706 | 0.37% | 302,341,717 |
| 2018-10-31 | 2018-10-29 | 19.020 | 17,031,698 | +307,818 | 0.38% | 323,941,995 |
| 2018-10-30 | 2018-10-26 | 18.997 | 16,723,880 | +136,538 | 0.37% | 317,702,220 |
| 2018-10-29 | 2018-10-25 | 18.951 | 16,587,342 | -564,016 | 0.37% | 314,344,519 |
| 2018-10-26 | 2018-10-24 | 18.974 | 17,151,358 | +16,867 | 0.38% | 325,428,048 |
| 2018-10-25 | 2018-10-23 | 19.273 | 17,134,491 | -438,102 | 0.38% | 330,237,147 |
| 2018-10-24 | 2018-10-22 | 20.471 | 17,572,593 | -137,861 | 0.39% | 359,721,892 |
| 2018-10-23 | 2018-10-19 | 19.480 | 17,710,454 | +553,274 | 0.39% | 345,008,119 |
| 2018-10-22 | 2018-10-18 | 19.642 | 17,157,180 | -9,445 | 0.38% | 336,995,574 |
| 2018-10-19 | 2018-10-16 | 19.319 | 17,166,625 | +724,572 | 0.38% | 331,647,050 |
| 2018-10-18 | 2018-10-15 | 19.319 | 16,442,053 | -725,182 | 0.36% | 317,648,832 |
| 2018-10-16 | 2018-10-12 | 19.688 | 17,167,235 | +362,743 | 0.38% | 337,983,676 |
| 2018-10-15 | 2018-10-11 | 18.329 | 16,804,492 | -759,471 | 0.37% | 308,012,055 |
| 2018-10-12 | 2018-10-10 | 19.504 | 17,563,963 | +447,153 | 0.39% | 342,558,842 |
| 2018-10-11 | 2018-10-09 | 19.227 | 17,116,810 | -36,227 | 0.38% | 329,108,094 |
| 2018-10-10 | 2018-10-08 | 19.250 | 17,153,037 | -148,698 | 0.38% | 330,199,613 |
| 2018-10-09 | 2018-10-05 | 20.379 | 17,301,735 | -224,749 | 0.38% | 352,583,662 |
| 2018-10-08 | 2018-10-04 | 20.332 | 17,526,484 | -359,465 | 0.39% | 356,356,563 |
| 2018-10-05 | 2018-10-03 | 19.918 | 17,885,949 | +336,655 | 0.40% | 356,252,035 |
| 2018-10-04 | 2018-10-02 | 19.780 | 17,549,294 | +133,411 | 0.39% | 347,121,946 |
| 2018-10-03 | 2018-09-28 | 20.724 | 17,415,883 | -259,179 | 0.39% | 360,925,250 |
| 2018-10-02 | 2018-09-27 | 20.770 | 17,675,062 | -1,536,976 | 0.39% | 367,110,445 |
| 2018-09-28 | 2018-09-26 | 21.461 | 19,212,038 | -325,911 | 0.43% | 412,305,005 |
| 2018-09-27 | 2018-09-24 | 22.290 | 19,537,949 | +178,229 | 0.43% | 435,495,415 |
| 2018-09-26 | 2018-09-21 | 23.142 | 19,359,720 | -451,652 | 0.43% | 448,016,894 |
| 2018-09-24 | 2018-09-20 | 22.152 | 19,811,372 | -52,114 | 0.44% | 438,852,809 |
| 2018-09-21 | 2018-09-19 | 22.082 | 19,863,486 | -5,537,934 | 0.44% | 438,635,052 |
| 2018-09-20 | 2018-09-18 | 21.576 | 25,401,420 | -1,099,222 | 0.56% | 548,058,407 |
| 2018-09-19 | 2018-09-17 | 23.280 | 26,500,642 | +1,134,515 | 0.59% | 616,934,244 |
| 2018-09-18 | 2018-09-14 | 23.040 | 25,366,127 | +1,180,046 | 0.56% | 584,447,428 |
| 2018-09-17 | 2018-09-13 | 21.651 | 24,186,081 | +2,480,774 | 0.56% | 523,660,903 |
| 2018-09-14 | 2018-09-12 | 20.502 | 21,705,307 | +452,933 | 0.50% | 444,995,803 |
| 2018-09-13 | 2018-09-11 | 21.891 | 21,252,374 | +2,723,048 | 0.49% | 465,232,304 |
| 2018-09-12 | 2018-09-10 | 22.633 | 18,529,326 | +69,644 | 0.43% | 419,379,935 |
| 2018-09-11 | 2018-09-07 | 22.897 | 18,459,682 | +317,401 | 0.43% | 422,666,984 |
| 2018-09-10 | 2018-09-06 | 23.759 | 18,142,281 | +79,316 | 0.42% | 431,042,188 |
| 2018-09-07 | 2018-09-05 | 24.849 | 18,062,965 | -147,521 | 0.42% | 448,841,870 |
| 2018-09-06 | 2018-09-04 | 25.807 | 18,210,486 | -3,893 | 0.42% | 469,953,656 |
| 2018-09-05 | 2018-09-03 | 25.268 | 18,214,379 | +30,730 | 0.42% | 460,238,606 |
| 2018-09-04 | 2018-08-31 | 26.166 | 18,183,649 | +1,399,882 | 0.42% | 475,793,716 |
| 2018-09-03 | 2018-08-30 | 26.106 | 16,783,767 | -174,573 | 0.39% | 438,159,424 |
| 2018-08-31 | 2018-08-29 | 26.106 | 16,958,340 | -21,007 | 0.39% | 442,716,851 |
| 2018-08-30 | 2018-08-28 | 25.567 | 16,979,347 | +8,349 | 0.39% | 434,115,292 |
| 2018-08-29 | 2018-08-27 | 25.927 | 16,970,998 | +3,116 | 0.39% | 439,998,812 |
| 2018-08-28 | 2018-08-24 | 25.148 | 16,967,882 | -379,780 | 0.39% | 426,710,325 |
| 2018-08-27 | 2018-08-23 | 25.268 | 17,347,662 | -292,243 | 0.40% | 438,338,511 |
| 2018-08-24 | 2018-08-22 | 25.028 | 17,639,905 | +441,912 | 0.41% | 441,498,009 |
| 2018-08-23 | 2018-08-21 | 24.729 | 17,197,993 | +17,685 | 0.40% | 425,288,897 |
| 2018-08-22 | 2018-08-20 | 24.130 | 17,180,308 | +97,501 | 0.40% | 414,564,602 |
| 2018-08-21 | 2018-08-17 | 22.154 | 17,082,807 | +333,558 | 0.39% | 378,457,559 |
| 2018-08-20 | 2018-08-16 | 22.609 | 16,749,249 | -558,075 | 0.39% | 378,689,750 |
| 2018-08-17 | 2018-08-15 | 22.466 | 17,307,324 | -185,298 | 0.40% | 388,820,343 |
| 2018-08-16 | 2018-08-14 | 23.448 | 17,492,622 | -36,159 | 0.40% | 410,160,487 |
| 2018-08-15 | 2018-08-13 | 24.370 | 17,528,781 | -147,787 | 0.40% | 427,171,579 |
| 2018-08-14 | 2018-08-10 | 24.729 | 17,676,568 | -60,124 | 0.41% | 437,123,571 |
| 2018-08-13 | 2018-08-09 | 24.849 | 17,736,692 | +211,435 | 0.41% | 440,734,398 |
| 2018-08-10 | 2018-08-08 | 24.789 | 17,525,257 | -975,698 | 0.40% | 434,431,154 |
| 2018-08-09 | 2018-08-07 | 24.549 | 18,500,955 | +961,594 | 0.43% | 454,186,508 |
| 2018-08-08 | 2018-08-06 | 23.472 | 17,539,361 | -937,931 | 0.40% | 411,676,484 |
| 2018-08-07 | 2018-08-03 | 23.951 | 18,477,292 | +1,321,761 | 0.43% | 442,542,046 |
| 2018-08-06 | 2018-08-02 | 24.849 | 17,155,531 | -21,712 | 0.40% | 426,293,281 |
| 2018-08-03 | 2018-08-01 | 27.483 | 17,177,243 | +836,372 | 0.40% | 472,087,358 |
| 2018-08-02 | 2018-07-31 | 27.663 | 16,340,871 | -1,389,197 | 0.38% | 452,036,395 |
| 2018-08-01 | 2018-07-30 | 27.783 | 17,730,068 | -2,150,691 | 0.41% | 492,588,884 |
| 2018-07-31 | 2018-07-27 | 28.501 | 19,880,759 | +662,549 | 0.46% | 566,625,531 |
| 2018-07-30 | 2018-07-26 | 29.100 | 19,218,210 | -1,163,062 | 0.44% | 559,249,275 |
| 2018-07-27 | 2018-07-25 | 29.639 | 20,381,272 | -160,998 | 0.47% | 604,077,569 |
| 2018-07-26 | 2018-07-24 | 28.501 | 20,542,270 | +179,547 | 0.47% | 585,479,390 |
| 2018-07-25 | 2018-07-23 | 28.681 | 20,362,723 | -1,949,277 | 0.47% | 584,019,829 |
| 2018-07-24 | 2018-07-20 | 28.441 | 22,312,000 | -452,932 | 0.51% | 634,582,858 |
| 2018-07-23 | 2018-07-19 | 28.381 | 22,764,932 | -602,775 | 0.52% | 646,101,761 |
| 2018-07-20 | 2018-07-18 | 28.621 | 23,367,707 | +146,803 | 0.54% | 668,806,093 |
| 2018-07-19 | 2018-07-17 | 28.501 | 23,220,904 | +12,358 | 0.54% | 661,823,679 |
| 2018-07-18 | 2018-07-16 | 29.339 | 23,208,546 | +1,038,138 | 0.53% | 680,926,504 |
| 2018-07-17 | 2018-07-13 | 29.100 | 22,170,408 | -244,482 | 0.51% | 645,158,139 |
| 2018-07-16 | 2018-07-12 | 28.561 | 22,414,890 | +657,353 | 0.52% | 640,193,436 |
| 2018-07-13 | 2018-07-11 | 28.561 | 21,757,537 | +18,038 | 0.50% | 621,418,725 |
| 2018-07-12 | 2018-07-10 | 29.160 | 21,739,499 | -40,751 | 0.50% | 633,920,386 |
| 2018-07-11 | 2018-07-09 | 28.681 | 21,780,250 | +1,672,443 | 0.50% | 624,675,682 |
| 2018-07-10 | 2018-07-06 | 27.423 | 20,107,807 | +843,300 | 0.46% | 551,424,949 |
| 2018-07-09 | 2018-07-05 | 26.525 | 19,264,507 | +126,552 | 0.44% | 510,996,413 |
| 2018-07-06 | 2018-07-04 | 27.783 | 19,137,955 | +250,850 | 0.44% | 531,703,765 |
| 2018-07-05 | 2018-07-03 | 27.843 | 18,887,105 | +797,825 | 0.44% | 525,865,372 |
| 2018-07-04 | 2018-06-29 | 30.238 | 18,089,280 | +426,537 | 0.42% | 546,976,773 |
| 2018-07-03 | 2018-06-28 | 29.938 | 17,662,743 | +87,847 | 0.41% | 528,791,396 |
| 2018-06-29 | 2018-06-27 | 30.297 | 17,574,896 | +778,787 | 0.40% | 532,475,348 |
| 2018-06-28 | 2018-06-26 | 31.016 | 16,796,109 | +1,231,201 | 0.39% | 520,948,354 |
| 2018-06-27 | 2018-06-25 | 30.537 | 15,564,908 | +3,250 | 0.36% | 475,305,631 |
| 2018-06-26 | 2018-06-22 | 31.914 | 15,561,658 | -101,879 | 0.36% | 496,637,262 |
| 2018-06-25 | 2018-06-21 | 31.794 | 15,663,537 | -149,458 | 0.36% | 498,012,890 |
| 2018-06-22 | 2018-06-20 | 32.393 | 15,812,995 | -34,404 | 0.36% | 512,233,083 |
| 2018-06-21 | 2018-06-19 | 31.854 | 15,847,399 | +196,070 | 0.37% | 504,807,560 |
| 2018-06-20 | 2018-06-15 | 33.172 | 15,651,329 | -178,672 | 0.36% | 519,179,112 |
| 2018-06-19 | 2018-06-14 | 33.890 | 15,830,001 | +47,728 | 0.36% | 536,480,078 |
| 2018-06-15 | 2018-06-13 | 33.710 | 15,782,273 | +65,468 | 0.36% | 532,027,611 |
| 2018-06-14 | 2018-06-12 | 34.429 | 15,716,805 | -32,273 | 0.36% | 541,113,458 |
| 2018-06-13 | 2018-06-11 | 33.651 | 15,749,078 | -292,918 | 0.36% | 529,965,593 |
| 2018-06-12 | 2018-06-08 | 32.872 | 16,041,996 | +284,251 | 0.37% | 527,335,457 |
| 2018-06-11 | 2018-06-07 | 33.231 | 15,757,745 | +21,949 | 0.36% | 523,652,615 |
| 2018-06-08 | 2018-06-06 | 33.411 | 15,735,796 | -394,875 | 0.36% | 525,749,830 |
| 2018-06-07 | 2018-06-05 | 33.291 | 16,130,671 | +568,169 | 0.37% | 537,011,333 |
| 2018-06-06 | 2018-06-04 | 34.668 | 15,562,502 | -14,336 | 0.36% | 539,528,275 |
| 2018-06-05 | 2018-06-01 | 34.788 | 15,576,838 | +138,953 | 0.36% | 541,890,655 |
| 2018-06-04 | 2018-05-31 | 36.046 | 15,437,885 | -1,692,363 | 0.36% | 556,468,414 |
| 2018-06-01 | 2018-05-30 | 35.207 | 17,130,248 | -665,052 | 0.39% | 603,110,934 |
| 2018-05-31 | 2018-05-29 | 35.387 | 17,795,300 | +223,893 | 0.41% | 629,722,224 |
| 2018-05-30 | 2018-05-28 | 36.046 | 17,571,407 | +684 | 0.40% | 633,372,576 |
| 2018-05-29 | 2018-05-25 | 35.327 | 17,570,723 | +37,410 | 0.40% | 620,723,045 |
| 2018-05-28 | 2018-05-24 | 35.926 | 17,533,313 | -282,405 | 0.40% | 629,899,787 |
| 2018-05-25 | 2018-05-23 | 35.926 | 17,815,718 | -1,251,575 | 0.41% | 640,045,437 |
| 2018-05-24 | 2018-05-21 | 35.986 | 19,067,293 | -475,646 | 0.44% | 686,151,059 |
| 2018-05-23 | 2018-05-18 | 34.788 | 19,542,939 | +466,679 | 0.45% | 679,864,296 |
| 2018-05-21 | 2018-05-17 | 34.968 | 19,076,260 | +449,759 | 0.44% | 667,056,017 |
| 2018-05-18 | 2018-05-16 | 34.489 | 18,626,501 | -357,068 | 0.43% | 642,406,593 |
| 2018-05-17 | 2018-05-15 | 36.046 | 18,983,569 | -64,732 | 0.44% | 684,274,856 |
| 2018-05-16 | 2018-05-14 | 35.806 | 19,048,301 | +75,639 | 0.44% | 682,045,982 |
| 2018-05-15 | 2018-05-11 | 35.806 | 18,972,662 | +255,801 | 0.44% | 679,337,642 |
| 2018-05-14 | 2018-05-10 | 35.686 | 18,716,861 | +22,799 | 0.43% | 667,936,998 |
| 2018-05-11 | 2018-05-09 | 35.806 | 18,694,062 | -449,943 | 0.43% | 669,362,054 |
| 2018-05-10 | 2018-05-08 | 36.644 | 19,144,005 | -162,668 | 0.44% | 701,520,630 |
| 2018-05-09 | 2018-05-07 | 36.345 | 19,306,673 | +576,186 | 0.44% | 701,701,424 |
| 2018-05-08 | 2018-05-04 | 35.926 | 18,730,487 | -78,495 | 0.43% | 672,909,323 |
| 2018-05-07 | 2018-05-03 | 36.704 | 18,808,982 | -211,101 | 0.43% | 690,370,127 |
| 2018-05-04 | 2018-05-02 | 37.004 | 19,020,083 | -7,015 | 0.44% | 703,812,715 |
| 2018-05-03 | 2018-04-30 | 35.147 | 19,027,098 | -22,379 | 0.44% | 668,754,753 |
| 2018-05-02 | 2018-04-27 | 35.267 | 19,049,477 | +72,496 | 0.44% | 671,822,550 |
| 2018-04-30 | 2018-04-26 | 34.728 | 18,976,981 | -246,174 | 0.44% | 659,039,344 |
| 2018-04-27 | 2018-04-25 | 35.627 | 19,223,155 | +330,048 | 0.44% | 684,853,783 |
| 2018-04-26 | 2018-04-24 | 37.064 | 18,893,107 | -531,093 | 0.44% | 700,245,391 |
| 2018-04-25 | 2018-04-23 | 35.387 | 19,424,200 | +176,998 | 0.45% | 687,364,103 |
| 2018-04-24 | 2018-04-20 | 35.567 | 19,247,202 | -209,170 | 0.44% | 684,558,039 |
| 2018-04-23 | 2018-04-19 | 36.585 | 19,456,372 | -292,269 | 0.45% | 711,802,153 |
| 2018-04-20 | 2018-04-18 | 37.064 | 19,748,641 | -336,693 | 0.46% | 731,954,508 |
| 2018-04-19 | 2018-04-17 | 35.387 | 20,085,334 | +402,125 | 0.46% | 710,759,650 |
| 2018-04-18 | 2018-04-16 | 36.165 | 19,683,209 | +233,408 | 0.45% | 711,850,949 |
| 2018-04-17 | 2018-04-13 | 36.106 | 19,449,801 | -1,089,577 | 0.45% | 702,245,072 |
| 2018-04-16 | 2018-04-12 | 34.668 | 20,539,378 | -61,788 | 0.47% | 712,068,996 |
| 2018-04-13 | 2018-04-11 | 35.147 | 20,601,166 | -274,022 | 0.47% | 724,079,294 |
| 2018-04-12 | 2018-04-10 | 34.070 | 20,875,188 | +62,128 | 0.48% | 711,211,692 |
| 2018-04-11 | 2018-04-09 | 34.095 | 20,813,060 | +252,667 | 0.48% | 709,615,227 |
| 2018-04-10 | 2018-04-06 | 33.910 | 20,560,393 | +384,614 | 0.47% | 697,204,587 |
| 2018-04-09 | 2018-04-04 | 34.156 | 20,175,779 | -375,202 | 0.48% | 689,128,991 |
| 2018-04-06 | 2018-04-03 | 35.079 | 20,550,981 | -1,228,876 | 0.49% | 720,915,957 |
| 2018-04-04 | 2018-03-29 | 35.018 | 21,779,857 | -621,681 | 0.52% | 762,683,789 |
| 2018-04-03 | 2018-03-28 | 34.218 | 22,401,538 | +137,465 | 0.53% | 766,531,229 |
| 2018-03-29 | 2018-03-27 | 36.064 | 22,264,073 | +2,483,816 | 0.53% | 802,933,279 |
| 2018-03-28 | 2018-03-26 | 34.587 | 19,780,257 | -178,426 | 0.47% | 684,140,768 |
| 2018-03-27 | 2018-03-23 | 34.095 | 19,958,683 | +313,428 | 0.47% | 680,485,492 |
| 2018-03-26 | 2018-03-22 | 35.018 | 19,645,255 | -125,441 | 0.47% | 687,934,614 |
| 2018-03-23 | 2018-03-21 | 35.756 | 19,770,696 | +418,648 | 0.47% | 706,928,215 |
| 2018-03-22 | 2018-03-20 | 35.633 | 19,352,048 | +51,138 | 0.46% | 689,576,927 |
| 2018-03-21 | 2018-03-19 | 36.003 | 19,300,910 | +6,866 | 0.46% | 694,881,704 |
| 2018-03-20 | 2018-03-16 | 35.449 | 19,294,044 | -2,600 | 0.46% | 683,947,826 |
| 2018-03-19 | 2018-03-15 | 35.818 | 19,296,644 | +247,216 | 0.46% | 691,165,409 |
| 2018-03-16 | 2018-03-14 | 35.387 | 19,049,428 | -70,654 | 0.45% | 674,104,163 |
| 2018-03-15 | 2018-03-13 | 35.879 | 19,120,082 | -153,597 | 0.45% | 686,018,031 |
| 2018-03-14 | 2018-03-12 | 35.941 | 19,273,679 | -520,240 | 0.46% | 692,715,163 |
| 2018-03-13 | 2018-03-09 | 34.710 | 19,793,919 | -661,979 | 0.47% | 687,049,642 |
| 2018-03-12 | 2018-03-08 | 34.649 | 20,455,898 | +335,702 | 0.48% | 708,768,111 |
| 2018-03-09 | 2018-03-07 | 32.495 | 20,120,196 | +12,040 | 0.48% | 653,797,649 |
| 2018-03-08 | 2018-03-06 | 33.172 | 20,108,156 | -650 | 0.48% | 667,019,048 |
| 2018-03-07 | 2018-03-05 | 32.064 | 20,108,806 | +248,283 | 0.48% | 644,764,671 |
| 2018-03-06 | 2018-03-02 | 33.048 | 19,860,523 | -80,583 | 0.47% | 656,360,129 |
| 2018-03-05 | 2018-03-01 | 33.787 | 19,941,106 | -277,531 | 0.47% | 673,750,052 |
| 2018-03-02 | 2018-02-28 | 33.849 | 20,218,637 | -274,281 | 0.48% | 684,371,302 |
| 2018-03-01 | 2018-02-27 | 33.479 | 20,492,918 | -218,385 | 0.49% | 686,088,164 |
| 2018-02-28 | 2018-02-26 | 33.233 | 20,711,303 | +721,774 | 0.49% | 688,301,011 |
| 2018-02-27 | 2018-02-23 | 33.479 | 19,989,529 | -379,898 | 0.47% | 669,235,062 |
| 2018-02-26 | 2018-02-22 | 32.556 | 20,369,427 | +54,864 | 0.48% | 663,149,902 |
| 2018-02-23 | 2018-02-21 | 34.033 | 20,314,563 | -34,447 | 0.48% | 691,368,902 |
| 2018-02-22 | 2018-02-20 | 34.095 | 20,349,010 | -2,243 | 0.48% | 693,793,577 |
| 2018-02-21 | 2018-02-15 | 33.541 | 20,351,253 | -360,237 | 0.48% | 682,597,795 |
| 2018-02-20 | 2018-02-13 | 32.679 | 20,711,490 | -255,432 | 0.49% | 676,835,438 |
| 2018-02-14 | 2018-02-12 | 31.879 | 20,966,922 | -506,040 | 0.50% | 668,408,039 |
| 2018-02-13 | 2018-02-09 | 31.756 | 21,472,962 | -622,013 | 0.51% | 681,897,161 |
| 2018-02-12 | 2018-02-08 | 33.233 | 22,094,975 | +650,658 | 0.52% | 734,284,735 |
| 2018-02-09 | 2018-02-07 | 30.771 | 21,444,317 | -108,543 | 0.51% | 659,871,616 |
| 2018-02-08 | 2018-02-06 | 30.771 | 21,552,860 | +148,539 | 0.51% | 663,211,636 |
| 2018-02-07 | 2018-02-05 | 32.556 | 21,404,321 | -3,552,000 | 0.51% | 696,842,055 |
| 2018-02-06 | 2018-02-02 | 33.110 | 24,956,321 | +337,015 | 0.59% | 826,304,397 |
| 2018-02-05 | 2018-02-01 | 33.172 | 24,619,306 | +1,056,013 | 0.58% | 816,660,963 |
| 2018-02-02 | 2018-01-31 | 33.972 | 23,563,293 | +1,379,040 | 0.56% | 800,483,319 |
| 2018-02-01 | 2018-01-30 | 32.864 | 22,184,253 | +761,270 | 0.53% | 729,060,034 |
| 2018-01-31 | 2018-01-29 | 34.526 | 21,422,983 | -289,555 | 0.51% | 739,639,386 |
| 2018-01-30 | 2018-01-26 | 36.926 | 21,712,538 | -169,920 | 0.51% | 801,750,182 |
| 2018-01-29 | 2018-01-25 | 36.126 | 21,882,458 | -134,215 | 0.52% | 790,517,394 |
| 2018-01-26 | 2018-01-24 | 36.310 | 22,016,673 | -599,908 | 0.52% | 799,430,897 |
| 2018-01-25 | 2018-01-23 | 36.064 | 22,616,581 | +1,060,563 | 0.54% | 815,646,155 |
| 2018-01-24 | 2018-01-22 | 33.972 | 21,556,018 | +1,462 | 0.51% | 732,292,929 |
| 2018-01-23 | 2018-01-19 | 32.925 | 21,554,556 | -408,686 | 0.51% | 709,692,292 |
| 2018-01-22 | 2018-01-18 | 32.248 | 21,963,242 | +1,395,777 | 0.52% | 708,279,968 |
| 2018-01-19 | 2018-01-17 | 32.433 | 20,567,465 | -794,244 | 0.49% | 667,065,696 |
| 2018-01-18 | 2018-01-16 | 31.264 | 21,361,709 | +1,098,748 | 0.51% | 667,846,927 |
| 2018-01-17 | 2018-01-15 | 30.033 | 20,262,961 | +7,799 | 0.48% | 608,555,169 |
| 2018-01-16 | 2018-01-12 | 28.987 | 20,255,162 | -229,998 | 0.48% | 587,129,434 |
| 2018-01-15 | 2018-01-11 | 28.864 | 20,485,160 | -923,259 | 0.49% | 591,274,880 |
| 2018-01-12 | 2018-01-10 | 29.294 | 21,408,419 | +906,469 | 0.51% | 627,146,169 |
| 2018-01-11 | 2018-01-09 | 29.848 | 20,501,950 | -48,651 | 0.49% | 611,947,456 |
| 2018-01-10 | 2018-01-08 | 29.356 | 20,550,601 | -553,404 | 0.49% | 603,281,672 |
| 2018-01-09 | 2018-01-05 | 28.864 | 21,104,005 | -56,838 | 0.50% | 609,136,956 |
| 2018-01-08 | 2018-01-04 | 29.294 | 21,160,843 | -991,536 | 0.50% | 619,893,586 |
| 2018-01-05 | 2018-01-03 | 29.910 | 22,152,379 | -70,926 | 0.52% | 662,573,203 |
| 2018-01-04 | 2018-01-02 | 29.602 | 22,223,305 | +1,208,590 | 0.53% | 657,856,164 |
| 2018-01-03 | 2017-12-29 | 30.464 | 21,014,715 | -96,240 | 0.50% | 640,185,641 |
| 2018-01-02 | 2017-12-28 | 30.648 | 21,110,955 | -1,218,655 | 0.50% | 647,015,147 |
| 2017-12-29 | 2017-12-27 | 30.033 | 22,329,610 | +782,489 | 0.53% | 670,622,600 |
| 2017-12-28 | 2017-12-22 | 29.787 | 21,547,121 | +187,532 | 0.51% | 641,817,918 |
| 2017-12-27 | 2017-12-21 | 30.464 | 21,359,589 | -684,077 | 0.51% | 650,691,773 |
| 2017-12-22 | 2017-12-20 | 29.787 | 22,043,666 | +42,279 | 0.52% | 656,608,362 |
| 2017-12-21 | 2017-12-19 | 30.279 | 22,001,387 | +1,188,442 | 0.52% | 666,181,224 |
| 2017-12-20 | 2017-12-18 | 30.033 | 20,812,945 | -763,844 | 0.49% | 625,072,775 |
| 2017-12-19 | 2017-12-15 | 30.341 | 21,576,789 | +725,974 | 0.51% | 654,652,694 |
| 2017-12-18 | 2017-12-14 | 29.787 | 20,850,815 | -2,273,865 | 0.49% | 621,077,251 |
| 2017-12-15 | 2017-12-13 | 29.910 | 23,124,680 | +1,381,132 | 0.55% | 691,654,531 |
| 2017-12-14 | 2017-12-12 | 28.987 | 21,743,548 | +27,419 | 0.52% | 630,272,769 |
| 2017-12-13 | 2017-12-11 | 29.971 | 21,716,129 | +275,902 | 0.51% | 650,861,525 |
| 2017-12-12 | 2017-12-08 | 28.310 | 21,440,227 | +644,168 | 0.51% | 606,966,100 |
| 2017-12-11 | 2017-12-07 | 27.387 | 20,796,059 | -1,017,536 | 0.49% | 569,532,192 |
| 2017-12-08 | 2017-12-06 | 26.833 | 21,813,595 | -699,026 | 0.52% | 585,316,760 |
| 2017-12-07 | 2017-12-05 | 27.817 | 22,512,621 | -1,273,748 | 0.53% | 626,241,321 |
| 2017-12-06 | 2017-12-04 | 28.125 | 23,786,369 | -605,088 | 0.56% | 668,993,005 |
| 2017-12-05 | 2017-12-01 | 28.002 | 24,391,457 | -853,390 | 0.58% | 683,008,904 |
| 2017-12-04 | 2017-11-30 | 27.510 | 25,244,847 | +870,289 | 0.60% | 694,476,399 |
| 2017-12-01 | 2017-11-29 | 28.864 | 24,374,558 | +88 | 0.58% | 703,536,797 |
| 2017-11-30 | 2017-11-28 | 28.494 | 24,374,470 | -290,619 | 0.58% | 694,533,818 |
| 2017-11-29 | 2017-11-27 | 28.679 | 24,665,089 | +146,240 | 0.58% | 707,368,683 |
| 2017-11-28 | 2017-11-24 | 28.002 | 24,518,849 | -1,108,822 | 0.58% | 686,576,131 |
| 2017-11-27 | 2017-11-23 | 28.310 | 25,627,671 | +2,111,376 | 0.61% | 725,511,326 |
| 2017-11-24 | 2017-11-22 | 28.556 | 23,516,295 | -166,388 | 0.56% | 671,527,968 |
| 2017-11-23 | 2017-11-21 | 27.879 | 23,682,683 | +1,173,655 | 0.56% | 660,246,837 |
| 2017-11-22 | 2017-11-20 | 27.879 | 22,509,028 | -282,081 | 0.53% | 627,526,642 |
| 2017-11-21 | 2017-11-17 | 26.648 | 22,791,109 | +242,515 | 0.54% | 607,338,174 |
| 2017-11-20 | 2017-11-16 | 26.279 | 22,548,594 | +398,097 | 0.53% | 592,549,406 |
| 2017-11-17 | 2017-11-15 | 26.525 | 22,150,497 | +433,519 | 0.52% | 587,540,719 |
| 2017-11-16 | 2017-11-14 | 26.586 | 21,716,978 | -690,658 | 0.51% | 577,378,175 |
| 2017-11-15 | 2017-11-13 | 26.648 | 22,407,636 | +39,079 | 0.53% | 597,119,374 |
| 2017-11-14 | 2017-11-10 | 26.586 | 22,368,557 | +48,747 | 0.53% | 594,701,372 |
| 2017-11-13 | 2017-11-09 | 27.017 | 22,319,810 | +569,697 | 0.53% | 603,020,725 |
| 2017-11-10 | 2017-11-08 | 26.894 | 21,750,113 | -751,672 | 0.52% | 584,951,932 |
| 2017-11-09 | 2017-11-07 | 26.340 | 22,501,785 | -169,285 | 0.53% | 592,704,146 |
| 2017-11-08 | 2017-11-06 | 25.479 | 22,671,070 | +121,054 | 0.54% | 577,629,792 |
| 2017-11-07 | 2017-11-03 | 25.294 | 22,550,016 | -2,397,234 | 0.53% | 570,382,118 |
| 2017-11-03 | 2017-11-01 | 25.417 | 24,947,250 | +2,461,436 | 0.59% | 634,088,616 |
| 2017-11-02 | 2017-10-31 | 24.617 | 22,485,814 | +68,895 | 0.53% | 553,535,948 |
| 2017-11-01 | 2017-10-30 | 23.829 | 22,416,919 | +217,521 | 0.53% | 534,181,073 |
| 2017-10-31 | 2017-10-27 | 23.854 | 22,199,398 | -2,236,721 | 0.53% | 529,544,170 |
| 2017-10-30 | 2017-10-26 | 24.494 | 24,436,119 | +33,364 | 0.58% | 598,539,103 |
| 2017-10-27 | 2017-10-25 | 24.679 | 24,402,755 | -651,370 | 0.58% | 602,227,326 |
| 2017-10-26 | 2017-10-24 | 24.679 | 25,054,125 | +3,127,174 | 0.59% | 618,302,265 |
| 2017-10-25 | 2017-10-23 | 24.986 | 21,926,951 | -2,574,468 | 0.52% | 547,875,027 |
| 2017-10-24 | 2017-10-20 | 25.109 | 24,501,419 | -15,924 | 0.58% | 615,217,422 |
| 2017-10-23 | 2017-10-19 | 24.396 | 24,517,343 | -689,277 | 0.58% | 598,114,421 |
| 2017-10-20 | 2017-10-18 | 24.617 | 25,206,620 | -396,147 | 0.60% | 620,514,352 |
| 2017-10-19 | 2017-10-17 | 24.740 | 25,602,767 | -48,421 | 0.61% | 633,417,681 |
| 2017-10-18 | 2017-10-16 | 24.986 | 25,651,188 | -445,869 | 0.61% | 640,930,210 |
| 2017-10-17 | 2017-10-13 | 24.617 | 26,097,057 | -53,946 | 0.62% | 642,434,345 |
| 2017-10-16 | 2017-10-12 | 24.740 | 26,151,003 | +25,998 | 0.62% | 646,981,152 |
| 2017-10-13 | 2017-10-11 | 24.149 | 26,125,005 | -739,973 | 0.62% | 630,903,020 |
| 2017-10-12 | 2017-10-10 | 24.617 | 26,864,978 | -27,948 | 0.64% | 661,338,347 |
| 2017-10-11 | 2017-10-09 | 24.199 | 26,892,926 | +71,008 | 0.64% | 650,771,899 |
| 2017-10-10 | 2017-10-06 | 25.233 | 26,821,918 | +466,854 | 0.64% | 676,785,293 |
| 2017-10-09 | 2017-10-04 | 25.971 | 26,355,064 | +26,648 | 0.62% | 684,468,949 |
| 2017-10-06 | 2017-10-03 | 25.786 | 26,328,416 | +324,002 | 0.62% | 678,915,900 |
| 2017-10-04 | 2017-09-29 | 25.910 | 26,004,414 | +970,382 | 0.62% | 673,761,813 |
| 2017-10-03 | 2017-09-28 | 25.910 | 25,034,032 | -2,823,015 | 0.59% | 648,619,684 |
| 2017-09-29 | 2017-09-27 | 25.479 | 27,857,047 | +68,262 | 0.66% | 709,761,835 |
| 2017-09-28 | 2017-09-26 | 24.863 | 27,788,785 | +61,209 | 0.66% | 690,920,612 |
| 2017-09-27 | 2017-09-25 | 25.233 | 27,727,576 | -264,044 | 0.66% | 699,637,350 |
| 2017-09-26 | 2017-09-22 | 25.786 | 27,991,620 | -328,168 | 0.66% | 721,803,996 |
| 2017-09-25 | 2017-09-21 | 25.848 | 28,319,788 | +500,744 | 0.67% | 732,009,156 |
| 2017-09-22 | 2017-09-20 | 25.848 | 27,819,044 | -1,350,767 | 0.66% | 719,065,938 |
| 2017-09-21 | 2017-09-19 | 25.663 | 29,169,811 | -1,184,216 | 0.69% | 748,594,954 |
| 2017-09-20 | 2017-09-18 | 25.725 | 30,354,027 | -1,470,547 | 0.72% | 780,853,971 |
| 2017-09-19 | 2017-09-15 | 25.663 | 31,824,574 | +342,031 | 0.75% | 816,725,056 |
| 2017-09-18 | 2017-09-14 | 25.233 | 31,482,543 | -519,921 | 0.75% | 794,384,730 |
| 2017-09-15 | 2017-09-13 | 25.109 | 32,002,464 | +57,408 | 0.76% | 803,564,618 |
| 2017-09-14 | 2017-09-12 | 24.494 | 31,945,056 | +211,804 | 0.76% | 782,463,253 |
| 2017-09-13 | 2017-09-11 | 24.593 | 31,733,252 | +71,597 | 0.75% | 780,400,044 |
| 2017-09-12 | 2017-09-08 | 24.174 | 31,661,655 | +809,191 | 0.75% | 765,389,177 |
| 2017-09-11 | 2017-09-07 | 24.297 | 30,852,464 | -1,072,749 | 0.73% | 749,625,279 |
| 2017-09-08 | 2017-09-06 | 23.214 | 31,925,213 | -711,174 | 0.76% | 741,110,067 |
| 2017-09-07 | 2017-09-05 | 22.697 | 32,636,387 | -521,205 | 0.77% | 740,747,530 |
| 2017-09-06 | 2017-09-04 | 22.648 | 33,157,592 | +126,742 | 0.79% | 750,944,822 |
| 2017-09-05 | 2017-09-01 | 22.402 | 33,030,850 | -163,275 | 0.78% | 739,943,158 |
| 2017-09-04 | 2017-08-31 | 21.146 | 33,194,125 | +33,716 | 0.79% | 701,926,446 |
| 2017-09-01 | 2017-08-30 | 21.285 | 33,160,409 | +162,586 | 0.79% | 705,809,906 |
| 2017-08-31 | 2017-08-29 | 21.160 | 32,997,823 | +309,176 | 0.78% | 698,237,194 |
| 2017-08-30 | 2017-08-28 | 20.786 | 32,688,647 | +196,761 | 0.78% | 679,474,239 |
| 2017-08-29 | 2017-08-25 | 21.210 | 32,491,886 | +334,880 | 0.78% | 689,151,144 |
| 2017-08-28 | 2017-08-24 | 21.634 | 32,157,006 | -91,655 | 0.77% | 695,673,295 |
| 2017-08-25 | 2017-08-22 | 21.758 | 32,248,661 | +1,562,921 | 0.77% | 701,674,883 |
| 2017-08-24 | 2017-08-21 | 21.185 | 30,685,740 | -3,954,233 | 0.74% | 650,078,087 |
| 2017-08-22 | 2017-08-18 | 21.335 | 34,639,973 | +108,248 | 0.83% | 739,028,709 |
| 2017-08-21 | 2017-08-17 | 21.235 | 34,531,725 | -144,265 | 0.83% | 733,276,672 |
| 2017-08-18 | 2017-08-16 | 21.260 | 34,675,990 | +251,151 | 0.83% | 737,204,369 |
| 2017-08-17 | 2017-08-15 | 20.512 | 34,424,839 | -1,829,434 | 0.83% | 706,125,269 |
| 2017-08-16 | 2017-08-14 | 20.213 | 36,254,273 | -3,265,024 | 0.87% | 732,807,753 |
| 2017-08-15 | 2017-08-11 | 20.088 | 39,519,297 | -1,192,522 | 0.95% | 793,878,888 |
| 2017-08-14 | 2017-08-10 | 20.662 | 40,711,819 | -205,049 | 0.98% | 841,172,445 |
| 2017-08-11 | 2017-08-09 | 21.185 | 40,916,868 | +829,299 | 0.98% | 866,824,762 |
| 2017-08-10 | 2017-08-08 | 20.986 | 40,087,569 | +306,925 | 0.96% | 841,263,046 |
| 2017-08-09 | 2017-08-07 | 20.113 | 39,780,644 | +21,506 | 0.95% | 800,120,402 |
| 2017-08-08 | 2017-08-04 | 20.238 | 39,759,138 | +810,620 | 0.95% | 804,642,541 |
| 2017-08-07 | 2017-08-03 | 20.412 | 38,948,518 | +61,628 | 0.93% | 795,032,421 |
| 2017-08-04 | 2017-08-02 | 20.811 | 38,886,890 | -19,325 | 0.93% | 809,281,639 |
| 2017-08-03 | 2017-08-01 | 21.160 | 38,906,215 | -11,319,573 | 0.93% | 823,259,352 |
| 2017-08-02 | 2017-07-31 | 21.110 | 50,225,788 | -56,974 | 1.20% | 1,060,279,024 |
| 2017-08-01 | 2017-07-28 | 21.085 | 50,282,762 | -79,701 | 1.21% | 1,060,228,535 |
| 2017-07-31 | 2017-07-27 | 20.736 | 50,362,463 | +160,491 | 1.21% | 1,044,336,093 |
| 2017-07-28 | 2017-07-26 | 20.861 | 50,201,972 | -77,035 | 1.20% | 1,047,264,146 |
| 2017-07-27 | 2017-07-25 | 21.758 | 50,279,007 | -59,507 | 1.21% | 1,093,983,913 |
| 2017-07-26 | 2017-07-24 | 21.634 | 50,338,514 | -1,707,943 | 1.21% | 1,089,005,609 |
| 2017-07-25 | 2017-07-21 | 21.185 | 52,046,457 | -1,742,054 | 1.25% | 1,102,605,353 |
| 2017-07-24 | 2017-07-20 | 21.135 | 53,788,511 | -1,324,147 | 1.29% | 1,136,829,604 |
| 2017-07-21 | 2017-07-19 | 21.559 | 55,112,658 | -4,836,363 | 1.32% | 1,188,166,941 |
| 2017-07-20 | 2017-07-18 | 21.210 | 59,949,021 | +212,169 | 1.44% | 1,271,515,491 |
| 2017-07-19 | 2017-07-17 | 21.160 | 59,736,852 | -2,016,791 | 1.43% | 1,264,037,688 |
| 2017-07-18 | 2017-07-14 | 22.232 | 61,753,643 | -53,604 | 1.48% | 1,372,895,361 |
| 2017-07-17 | 2017-07-13 | 22.082 | 61,807,247 | +154,328 | 1.48% | 1,364,844,337 |
| 2017-07-14 | 2017-07-12 | 21.958 | 61,652,919 | +10,592 | 1.48% | 1,353,753,374 |
| 2017-07-13 | 2017-07-11 | 22.082 | 61,642,327 | -253,575 | 1.48% | 1,361,202,529 |
| 2017-07-12 | 2017-07-10 | 21.883 | 61,895,902 | +256,464 | 1.48% | 1,354,460,713 |
| 2017-07-11 | 2017-07-07 | 21.634 | 61,639,438 | +163,075 | 1.48% | 1,333,485,802 |
| 2017-07-10 | 2017-07-06 | 21.733 | 61,476,363 | +649,345 | 1.47% | 1,336,086,733 |
| 2017-07-07 | 2017-07-05 | 21.708 | 60,827,018 | -801,811 | 1.46% | 1,320,458,271 |
| 2017-07-06 | 2017-07-04 | 21.335 | 61,628,829 | +500,105 | 1.48% | 1,314,824,176 |
| 2017-07-05 | 2017-07-03 | 22.107 | 61,128,724 | +46,221 | 1.47% | 1,351,384,553 |
| 2017-07-04 | 2017-06-30 | 22.730 | 61,082,503 | -209,601 | 1.47% | 1,388,422,566 |
| 2017-07-03 | 2017-06-29 | 22.855 | 61,292,104 | +796,355 | 1.47% | 1,400,824,942 |
| 2017-06-30 | 2017-06-28 | 22.556 | 60,495,749 | -766,503 | 1.45% | 1,364,531,097 |
| 2017-06-29 | 2017-06-27 | 22.830 | 61,262,252 | +611,148 | 1.47% | 1,398,615,804 |
| 2017-06-28 | 2017-06-26 | 22.955 | 60,651,104 | +15,232,594 | 1.45% | 1,392,221,515 |
| 2017-06-27 | 2017-06-23 | 22.456 | 45,418,510 | +378,758 | 1.09% | 1,019,923,677 |
| 2017-06-26 | 2017-06-22 | 23.154 | 45,039,752 | -78,608 | 1.08% | 1,042,849,662 |
| 2017-06-23 | 2017-06-21 | 23.304 | 45,118,360 | +7,061 | 1.08% | 1,051,416,810 |
| 2017-06-22 | 2017-06-20 | 23.179 | 45,111,299 | -2,452,619 | 1.08% | 1,045,630,594 |
| 2017-06-21 | 2017-06-19 | 22.830 | 47,563,918 | -40,896 | 1.14% | 1,085,883,154 |
| 2017-06-20 | 2017-06-16 | 22.730 | 47,604,814 | -16,049 | 1.14% | 1,082,070,884 |
| 2017-06-19 | 2017-06-15 | 22.805 | 47,620,863 | +787,624 | 1.14% | 1,085,996,326 |
| 2017-06-16 | 2017-06-14 | 22.905 | 46,833,239 | +1,504,636 | 1.12% | 1,072,703,522 |
| 2017-06-15 | 2017-06-13 | 23.004 | 45,328,603 | +940,492 | 1.09% | 1,042,759,214 |
| 2017-06-14 | 2017-06-12 | 22.307 | 44,388,111 | +621,099 | 1.06% | 990,147,053 |
| 2017-06-13 | 2017-06-09 | 22.157 | 43,767,012 | -102,233 | 1.05% | 969,747,479 |
| 2017-06-12 | 2017-06-08 | 22.406 | 43,869,245 | +1,072,400 | 1.05% | 982,946,436 |
| 2017-06-09 | 2017-06-07 | 21.933 | 42,796,845 | -79,925 | 1.03% | 938,651,603 |
| 2017-06-08 | 2017-06-06 | 21.584 | 42,876,770 | -4,083,526 | 1.03% | 925,443,595 |
| 2017-06-07 | 2017-06-05 | 21.783 | 46,960,296 | -1,790,502 | 1.13% | 1,022,944,940 |
| 2017-06-06 | 2017-06-02 | 22.818 | 48,750,798 | -712,258 | 1.17% | 1,112,378,339 |
| 2017-06-05 | 2017-06-01 | 22.511 | 49,463,056 | +1,376,614 | 1.19% | 1,113,480,987 |
| 2017-06-02 | 2017-05-31 | 22.077 | 48,086,442 | -511,921 | 1.18% | 1,061,627,175 |
| 2017-06-01 | 2017-05-29 | 21.950 | 48,598,363 | -793,786 | 1.19% | 1,066,727,195 |
| 2017-05-31 | 2017-05-26 | 21.950 | 49,392,149 | -3,124,434 | 1.21% | 1,084,150,686 |
| 2017-05-29 | 2017-05-25 | 21.873 | 52,516,583 | -1,612,240 | 1.29% | 1,148,710,414 |
| 2017-05-26 | 2017-05-24 | 21.746 | 54,128,823 | -1,315,563 | 1.33% | 1,177,067,731 |
| 2017-05-25 | 2017-05-23 | 21.771 | 55,444,386 | -3,876,776 | 1.36% | 1,207,090,647 |
| 2017-05-24 | 2017-05-22 | 21.133 | 59,321,162 | +23,516 | 1.46% | 1,253,641,215 |
| 2017-05-23 | 2017-05-19 | 20.623 | 59,297,646 | +36,359 | 1.46% | 1,222,875,064 |
| 2017-05-22 | 2017-05-18 | 20.623 | 59,261,287 | -11,897 | 1.46% | 1,222,125,245 |
| 2017-05-19 | 2017-05-17 | 21.312 | 59,273,184 | +38,710 | 1.46% | 1,263,217,135 |
| 2017-05-18 | 2017-05-16 | 21.388 | 59,234,474 | -31,339 | 1.45% | 1,266,927,696 |
| 2017-05-17 | 2017-05-15 | 20.750 | 59,265,813 | -264,261 | 1.46% | 1,229,781,817 |
| 2017-05-16 | 2017-05-12 | 20.546 | 59,530,074 | -15,194,084 | 1.46% | 1,223,110,172 |
| 2017-05-15 | 2017-05-11 | 20.342 | 74,724,158 | -110,429 | 1.84% | 1,520,031,636 |
| 2017-05-12 | 2017-05-10 | 20.036 | 74,834,587 | +13,583,301 | 1.84% | 1,499,357,852 |
| 2017-05-11 | 2017-05-09 | 20.444 | 61,251,286 | -282,443 | 1.50% | 1,252,221,058 |
| 2017-05-10 | 2017-05-08 | 20.316 | 61,533,729 | +1,414,687 | 1.51% | 1,250,142,667 |
| 2017-05-09 | 2017-05-05 | 20.648 | 60,119,042 | +742,736 | 1.48% | 1,241,348,856 |
| 2017-05-08 | 2017-05-04 | 21.159 | 59,376,306 | +77,749 | 1.46% | 1,256,322,047 |
| 2017-05-05 | 2017-05-02 | 21.797 | 59,298,557 | +126,570 | 1.46% | 1,292,514,046 |
| 2017-05-04 | 2017-04-28 | 21.822 | 59,171,987 | -234,924 | 1.45% | 1,291,265,487 |
| 2017-05-02 | 2017-04-27 | 21.695 | 59,406,911 | -480,506 | 1.46% | 1,288,810,815 |
| 2017-04-28 | 2017-04-26 | 22.358 | 59,887,417 | +498,215 | 1.47% | 1,338,976,527 |
| 2017-04-27 | 2017-04-25 | 21.490 | 59,389,202 | +20,614 | 1.46% | 1,276,300,257 |
| 2017-04-26 | 2017-04-24 | 21.031 | 59,368,588 | -23,978 | 1.46% | 1,248,582,395 |
| 2017-04-25 | 2017-04-21 | 21.312 | 59,392,566 | -134,467 | 1.46% | 1,265,761,378 |
| 2017-04-24 | 2017-04-20 | 21.414 | 59,527,033 | -82,748 | 1.46% | 1,274,704,364 |
| 2017-04-21 | 2017-04-19 | 21.439 | 59,609,781 | +16,523 | 1.46% | 1,277,997,746 |
| 2017-04-20 | 2017-04-18 | 22.103 | 59,593,258 | -26,713 | 1.46% | 1,317,189,611 |
| 2017-04-19 | 2017-04-13 | 22.358 | 59,619,971 | +1,254 | 1.46% | 1,332,996,908 |
| 2017-04-18 | 2017-04-12 | 22.562 | 59,618,717 | -28,837 | 1.46% | 1,345,142,102 |
| 2017-04-13 | 2017-04-11 | 22.103 | 59,647,554 | -112,212 | 1.47% | 1,318,389,715 |
| 2017-04-12 | 2017-04-10 | 22.129 | 59,759,766 | -19,590 | 1.47% | 1,322,395,191 |
| 2017-04-11 | 2017-04-07 | 21.924 | 59,779,356 | -176,154 | 1.47% | 1,310,622,657 |
| 2017-04-10 | 2017-04-06 | 21.669 | 59,955,510 | -892,956 | 1.47% | 1,299,182,216 |
| 2017-04-07 | 2017-04-05 | 21.567 | 60,848,466 | -43,255 | 1.49% | 1,312,319,610 |
| 2017-04-06 | 2017-04-03 | 20.444 | 60,891,721 | -7,408,535 | 1.50% | 1,244,870,112 |
| 2017-04-05 | 2017-03-31 | 20.189 | 68,300,256 | -166,751 | 1.68% | 1,378,897,837 |
| 2017-04-03 | 2017-03-30 | 20.801 | 68,467,007 | +8,179,167 | 1.68% | 1,424,204,086 |
| 2017-03-31 | 2017-03-29 | 21.006 | 60,287,840 | +1,306,425 | 1.48% | 1,266,376,477 |
| 2017-03-30 | 2017-03-28 | 20.572 | 58,981,415 | -801,470 | 1.45% | 1,213,342,764 |
| 2017-03-29 | 2017-03-27 | 19.755 | 59,782,885 | +77,733 | 1.47% | 1,181,003,285 |
| 2017-03-28 | 2017-03-24 | 19.857 | 59,705,152 | -7,360 | 1.47% | 1,185,563,119 |
| 2017-03-27 | 2017-03-23 | 20.061 | 59,712,512 | +131,019 | 1.47% | 1,197,901,650 |
| 2017-03-24 | 2017-03-22 | 19.959 | 59,581,493 | -73,659 | 1.46% | 1,189,190,442 |
| 2017-03-23 | 2017-03-21 | 20.291 | 59,655,152 | -39,180 | 1.47% | 1,210,454,197 |
| 2017-03-22 | 2017-03-20 | 20.521 | 59,694,332 | -645,377 | 1.47% | 1,224,961,448 |
| 2017-03-21 | 2017-03-17 | 19.653 | 60,339,709 | -14,161 | 1.48% | 1,185,843,048 |
| 2017-03-20 | 2017-03-16 | 19.193 | 60,353,870 | -256,395 | 1.48% | 1,158,393,839 |
| 2017-03-17 | 2017-03-15 | 19.091 | 60,610,265 | +81,777 | 1.49% | 1,157,127,076 |
| 2017-03-16 | 2017-03-14 | 18.938 | 60,528,488 | -6,061 | 1.49% | 1,146,296,605 |
| 2017-03-15 | 2017-03-13 | 18.326 | 60,534,549 | -127,505 | 1.49% | 1,109,330,697 |
| 2017-03-14 | 2017-03-10 | 18.377 | 60,662,054 | +93,406 | 1.49% | 1,114,763,866 |
| 2017-03-13 | 2017-03-09 | 18.326 | 60,568,648 | +21,941 | 1.49% | 1,109,955,581 |
| 2017-03-10 | 2017-03-08 | 18.351 | 60,546,707 | +9,403 | 1.49% | 1,111,098,838 |
| 2017-03-09 | 2017-03-07 | 17.994 | 60,537,304 | -45 | 1.49% | 1,089,294,895 |
| 2017-03-08 | 2017-03-06 | 18.275 | 60,537,349 | -156,720 | 1.49% | 1,106,291,808 |
| 2017-03-07 | 2017-03-03 | 18.428 | 60,694,069 | -144,184 | 1.49% | 1,118,450,394 |
| 2017-03-06 | 2017-03-02 | 18.632 | 60,838,253 | -787,511 | 1.49% | 1,133,529,612 |
| 2017-03-03 | 2017-03-01 | 18.479 | 61,625,764 | +31,619 | 1.51% | 1,138,765,124 |
| 2017-03-02 | 2017-02-28 | 17.662 | 61,594,145 | +441,281 | 1.51% | 1,087,874,510 |
| 2017-03-01 | 2017-02-27 | 17.534 | 61,152,864 | +220,036 | 1.50% | 1,072,276,563 |
| 2017-02-28 | 2017-02-24 | 17.432 | 60,932,828 | +214,394 | 1.50% | 1,062,197,596 |
| 2017-02-27 | 2017-02-23 | 17.611 | 60,718,434 | +55,538 | 1.49% | 1,069,308,276 |
| 2017-02-23 | 2017-02-21 | 17.152 | 60,662,896 | -66,493 | 1.49% | 1,040,460,717 |
| 2017-02-21 | 2017-02-17 | 17.688 | 60,729,389 | +70,357 | 1.49% | 1,074,151,209 |
| 2017-02-20 | 2017-02-16 | 17.841 | 60,659,032 | +172 | 1.49% | 1,082,196,006 |
| 2017-02-17 | 2017-02-15 | 17.764 | 60,658,860 | +3,000 | 1.49% | 1,077,548,332 |
| 2017-02-16 | 2017-02-14 | 18.096 | 60,655,860 | -592,718 | 1.49% | 1,097,620,666 |
| 2017-02-15 | 2017-02-13 | 17.356 | 61,248,578 | +34,507 | 1.50% | 1,063,012,076 |
| 2017-02-14 | 2017-02-10 | 17.279 | 61,214,071 | -254,515 | 1.50% | 1,057,726,066 |
| 2017-02-13 | 2017-02-09 | 17.126 | 61,468,586 | -110,645 | 1.51% | 1,052,710,654 |
| 2017-02-10 | 2017-02-08 | 17.254 | 61,579,231 | -601,808 | 1.51% | 1,062,464,022 |
| 2017-02-09 | 2017-02-07 | 17.356 | 62,181,039 | -55,793 | 1.53% | 1,079,195,592 |
| 2017-02-08 | 2017-02-06 | 17.764 | 62,236,832 | +445,088 | 1.53% | 1,105,579,540 |
| 2017-02-07 | 2017-02-03 | 17.279 | 61,791,744 | -707,282 | 1.52% | 1,067,707,754 |
| 2017-02-06 | 2017-02-02 | 17.254 | 62,499,026 | +453,237 | 1.54% | 1,078,333,806 |
| 2017-02-03 | 2017-02-01 | 17.994 | 62,045,789 | +294,322 | 1.52% | 1,116,438,241 |
| 2017-02-02 | 2017-01-27 | 18.198 | 61,751,467 | -1,609,437 | 1.52% | 1,123,750,983 |
| 2017-02-01 | 2017-01-25 | 17.458 | 63,360,904 | +958,889 | 1.56% | 1,106,141,642 |
| 2017-01-26 | 2017-01-24 | 16.794 | 62,402,015 | +150,765 | 1.53% | 1,047,991,554 |
| 2017-01-25 | 2017-01-23 | 16.794 | 62,251,250 | +157,661 | 1.53% | 1,045,459,577 |
| 2017-01-24 | 2017-01-20 | 16.386 | 62,093,589 | -687,237 | 1.53% | 1,017,454,662 |
| 2017-01-23 | 2017-01-19 | 16.667 | 62,780,826 | +35,419 | 1.54% | 1,046,341,576 |
| 2017-01-20 | 2017-01-18 | 16.616 | 62,745,407 | -4,701,625 | 1.54% | 1,042,548,349 |
| 2017-01-19 | 2017-01-17 | 16.182 | 67,447,032 | +1,012,695 | 1.66% | 1,091,403,587 |
| 2017-01-18 | 2017-01-16 | 16.360 | 66,434,337 | +3,841,854 | 1.63% | 1,086,885,788 |
| 2017-01-17 | 2017-01-13 | 16.284 | 62,592,483 | -957,306 | 1.54% | 1,019,239,237 |
| 2017-01-16 | 2017-01-12 | 16.156 | 63,549,789 | +767,305 | 1.56% | 1,026,717,816 |
| 2017-01-13 | 2017-01-11 | 16.641 | 62,782,484 | -2,036,347 | 1.54% | 1,044,766,806 |
| 2017-01-12 | 2017-01-10 | 16.590 | 64,818,831 | +83,455 | 1.59% | 1,075,345,015 |
| 2017-01-11 | 2017-01-09 | 16.641 | 64,735,376 | +3,092,415 | 1.59% | 1,077,264,990 |
| 2017-01-10 | 2017-01-06 | 16.156 | 61,642,961 | +1,301,410 | 1.51% | 995,910,881 |
| 2017-01-09 | 2017-01-05 | 16.309 | 60,341,551 | -360,850 | 1.48% | 984,125,766 |
| 2017-01-06 | 2017-01-04 | 15.569 | 60,702,401 | +461,300 | 1.49% | 945,080,886 |
| 2017-01-05 | 2017-01-03 | 15.722 | 60,241,101 | -149 | 1.48% | 947,124,101 |
| 2017-01-04 | 2016-12-30 | 15.748 | 60,241,250 | -2,507 | 1.48% | 948,663,987 |
| 2017-01-03 | 2016-12-29 | 15.544 | 60,243,757 | +2,507 | 1.48% | 936,402,611 |
| 2016-12-30 | 2016-12-28 | 15.416 | 60,241,250 | +3,135 | 1.48% | 928,675,929 |
| 2016-12-29 | 2016-12-23 | 15.569 | 60,238,115 | -7,759 | 1.48% | 937,852,377 |
| 2016-12-28 | 2016-12-22 | 15.646 | 60,245,874 | -50,934 | 1.48% | 942,586,161 |
| 2016-12-23 | 2016-12-21 | 15.595 | 60,296,808 | -450,416 | 1.48% | 940,305,135 |
| 2016-12-22 | 2016-12-20 | 15.365 | 60,747,224 | -1,215,250 | 1.49% | 933,375,083 |
| 2016-12-21 | 2016-12-19 | 15.620 | 61,962,474 | +1,665,827 | 1.52% | 967,862,018 |
| 2016-12-20 | 2016-12-16 | 15.799 | 60,296,647 | +22,997 | 1.48% | 952,614,279 |
| 2016-12-19 | 2016-12-15 | 15.748 | 60,273,650 | -4,702 | 1.48% | 949,174,214 |
| 2016-12-15 | 2016-12-13 | 16.182 | 60,278,352 | +23,743 | 1.48% | 975,402,588 |
| 2016-12-14 | 2016-12-12 | 16.335 | 60,254,609 | -25,310 | 1.48% | 984,245,691 |
| 2016-12-13 | 2016-12-09 | 16.718 | 60,279,919 | +14,467 | 1.48% | 1,007,737,072 |
| 2016-12-12 | 2016-12-08 | 17.994 | 60,265,452 | -78 | 1.48% | 1,084,403,250 |
| 2016-12-09 | 2016-12-07 | 17.815 | 60,265,530 | -87 | 1.48% | 1,073,637,515 |
| 2016-12-08 | 2016-12-06 | 17.892 | 60,265,617 | +38,567 | 1.48% | 1,078,253,560 |
| 2016-12-07 | 2016-12-05 | 17.381 | 60,227,050 | -4,658 | 1.48% | 1,046,819,921 |
| 2016-12-06 | 2016-12-02 | 16.794 | 60,231,708 | -4,400,993 | 1.48% | 1,011,542,997 |
| 2016-12-05 | 2016-12-01 | 17.585 | 64,632,701 | +1,394,962 | 1.59% | 1,136,592,544 |
| 2016-12-02 | 2016-11-30 | 18.351 | 63,237,739 | +308,715 | 1.55% | 1,160,482,243 |
| 2016-12-01 | 2016-11-29 | 17.790 | 62,929,024 | -286,486 | 1.55% | 1,119,481,831 |
| 2016-11-30 | 2016-11-28 | 17.943 | 63,215,510 | -1,067,339 | 1.55% | 1,134,259,033 |
| 2016-11-29 | 2016-11-25 | 17.815 | 64,282,849 | -789,855 | 1.58% | 1,145,206,526 |
| 2016-11-28 | 2016-11-24 | 17.356 | 65,072,704 | -102,182 | 1.60% | 1,129,382,468 |
| 2016-11-25 | 2016-11-23 | 16.896 | 65,174,886 | +288,426 | 1.60% | 1,101,213,546 |
| 2016-11-24 | 2016-11-22 | 16.590 | 64,886,460 | -1,415,316 | 1.59% | 1,076,466,981 |
| 2016-11-23 | 2016-11-21 | 16.539 | 66,301,776 | +194,525 | 1.63% | 1,096,562,634 |
| 2016-11-22 | 2016-11-18 | 16.360 | 66,107,251 | -1,079,816 | 1.62% | 1,081,534,563 |
| 2016-11-21 | 2016-11-17 | 15.952 | 67,187,067 | +1,481,011 | 1.65% | 1,071,763,532 |
| 2016-11-18 | 2016-11-16 | 15.518 | 65,706,056 | -94,032 | 1.61% | 1,019,629,176 |
| 2016-11-17 | 2016-11-15 | 15.135 | 65,800,088 | -17,548 | 1.62% | 995,897,044 |
| 2016-11-16 | 2016-11-14 | 14.778 | 65,817,636 | -259,195 | 1.62% | 972,644,463 |
| 2016-11-15 | 2016-11-11 | 14.318 | 66,076,831 | +151,337 | 1.62% | 946,118,083 |
| 2016-11-14 | 2016-11-10 | 14.676 | 65,925,494 | +118,480 | 1.62% | 967,507,884 |
| 2016-11-11 | 2016-11-09 | 14.293 | 65,807,014 | -31,344 | 1.62% | 940,575,122 |
| 2016-11-10 | 2016-11-08 | 14.446 | 65,838,358 | -23,508 | 1.62% | 951,105,510 |
| 2016-11-09 | 2016-11-07 | 14.421 | 65,861,866 | -892,055 | 1.62% | 949,764,110 |
| 2016-11-08 | 2016-11-04 | 14.165 | 66,753,921 | +66,763 | 1.64% | 945,590,366 |
| 2016-11-07 | 2016-11-03 | 14.625 | 66,687,158 | +237,589 | 1.64% | 975,281,771 |
| 2016-11-04 | 2016-11-02 | 15.339 | 66,449,569 | +392,742 | 1.63% | 1,019,295,051 |
| 2016-11-03 | 2016-11-01 | 15.365 | 66,056,827 | +309,367 | 1.62% | 1,014,956,608 |
| 2016-11-02 | 2016-10-31 | 15.186 | 65,747,460 | +724,599 | 1.61% | 998,456,666 |
| 2016-11-01 | 2016-10-28 | 15.263 | 65,022,861 | -338,517 | 1.60% | 992,431,485 |
| 2016-10-31 | 2016-10-27 | 15.518 | 65,361,378 | -80,302 | 1.61% | 1,014,280,449 |
| 2016-10-28 | 2016-10-26 | 15.722 | 65,441,680 | -889,671 | 1.61% | 1,028,888,771 |
| 2016-10-27 | 2016-10-25 | 15.569 | 66,331,351 | +9,403 | 1.63% | 1,032,718,491 |
| 2016-10-26 | 2016-10-24 | 15.390 | 66,321,948 | +329,371 | 1.63% | 1,020,722,907 |
| 2016-10-25 | 2016-10-20 | 15.008 | 65,992,577 | +236,705 | 1.62% | 990,388,729 |
| 2016-10-24 | 2016-10-19 | 14.957 | 65,755,872 | -309,054 | 1.62% | 983,479,774 |
| 2016-10-20 | 2016-10-18 | 15.237 | 66,064,926 | -1,008,969 | 1.62% | 1,006,650,143 |
| 2016-10-19 | 2016-10-17 | 14.650 | 67,073,895 | -72,461 | 1.65% | 982,649,629 |
| 2016-10-18 | 2016-10-14 | 15.059 | 67,146,356 | +1,074,302 | 1.65% | 1,011,131,722 |
| 2016-10-17 | 2016-10-13 | 14.803 | 66,072,054 | -706,171 | 1.62% | 978,090,582 |
| 2016-10-14 | 2016-10-12 | 14.905 | 66,778,225 | +486,775 | 1.64% | 995,361,856 |
| 2016-10-13 | 2016-10-11 | 15.339 | 66,291,450 | -744,424 | 1.63% | 1,016,869,604 |
| 2016-10-12 | 2016-10-07 | 15.416 | 67,035,874 | +546,564 | 1.65% | 1,033,421,494 |
| 2016-10-11 | 2016-10-06 | 15.824 | 66,489,310 | -492,179 | 1.63% | 1,052,147,896 |
| 2016-10-07 | 2016-10-05 | 15.646 | 66,981,489 | +1,653,750 | 1.65% | 1,047,969,269 |
| 2016-10-06 | 2016-10-04 | 15.875 | 65,327,739 | +2,024,019 | 1.60% | 1,037,101,560 |
| 2016-10-05 | 2016-10-03 | 15.901 | 63,303,720 | -1,253,768 | 1.55% | 1,006,585,231 |
| 2016-10-04 | 2016-09-30 | 16.386 | 64,557,488 | +674,994 | 1.59% | 1,057,827,679 |
| 2016-10-03 | 2016-09-29 | 16.794 | 63,882,494 | -2,353,450 | 1.57% | 1,072,855,006 |
| 2016-09-30 | 2016-09-28 | 16.769 | 66,235,944 | +262,402 | 1.63% | 1,110,688,756 |
| 2016-09-29 | 2016-09-27 | 16.616 | 65,973,542 | +2,584,933 | 1.62% | 1,096,185,530 |
| 2016-09-28 | 2016-09-26 | 16.233 | 63,388,609 | -296,917 | 1.56% | 1,028,967,393 |
| 2016-09-27 | 2016-09-23 | 16.743 | 63,685,526 | +2,087,036 | 1.56% | 1,066,296,184 |
| 2016-09-26 | 2016-09-22 | 17.203 | 61,598,490 | +235,611 | 1.51% | 1,059,651,941 |
| 2016-09-23 | 2016-09-21 | 17.483 | 61,362,879 | -80 | 1.51% | 1,072,826,702 |
| 2016-09-22 | 2016-09-20 | 17.203 | 61,362,959 | -18,727 | 1.51% | 1,055,600,204 |
| 2016-09-21 | 2016-09-19 | 17.560 | 61,381,686 | -2,541,035 | 1.51% | 1,077,855,462 |
| 2016-09-20 | 2016-09-15 | 17.892 | 63,922,721 | -560,011 | 1.57% | 1,143,685,320 |
| 2016-09-19 | 2016-09-14 | 16.871 | 64,482,732 | +505,581 | 1.58% | 1,087,872,915 |
| 2016-09-15 | 2016-09-13 | 16.437 | 63,977,151 | +1,555,955 | 1.57% | 1,051,584,168 |
| 2016-09-14 | 2016-09-12 | 16.156 | 62,421,196 | -3,347,498 | 1.53% | 1,008,484,136 |
| 2016-09-13 | 2016-09-09 | 16.667 | 65,768,694 | +974,804 | 1.62% | 1,096,139,113 |
| 2016-09-12 | 2016-09-08 | 16.003 | 64,793,890 | +3,225,393 | 1.59% | 1,036,895,215 |
| 2016-09-09 | 2016-09-07 | 15.314 | 61,568,497 | -627 | 1.51% | 942,851,025 |
| 2016-09-08 | 2016-09-06 | 15.339 | 61,569,124 | +54,539 | 1.51% | 944,432,061 |
| 2016-09-07 | 2016-09-05 | 15.135 | 61,514,585 | -806,486 | 1.51% | 931,035,128 |
| 2016-09-06 | 2016-09-02 | 15.033 | 62,321,071 | +89,645 | 1.53% | 936,878,944 |
| 2016-09-05 | 2016-09-01 | 14.778 | 62,231,426 | +924,653 | 1.53% | 919,647,918 |
| 2016-09-02 | 2016-08-31 | 13.782 | 61,306,773 | +34,896 | 1.51% | 844,958,720 |
| 2016-09-01 | 2016-08-30 | 14.395 | 61,271,877 | -87,555 | 1.50% | 882,010,112 |
| 2016-08-31 | 2016-08-29 | 14.140 | 61,359,432 | -68,447 | 1.51% | 867,609,644 |
| 2016-08-30 | 2016-08-26 | 14.701 | 61,427,879 | -104,259 | 1.51% | 903,069,717 |
| 2016-08-29 | 2016-08-25 | 14.625 | 61,532,138 | -142,616 | 1.51% | 899,890,988 |
| 2016-08-26 | 2016-08-24 | 15.237 | 61,674,754 | -184,304 | 1.51% | 939,755,838 |
| 2016-08-25 | 2016-08-23 | 15.569 | 61,859,058 | -898,753 | 1.52% | 963,088,978 |
| 2016-08-24 | 2016-08-22 | 15.390 | 62,757,811 | +121,732 | 1.54% | 965,869,327 |
| 2016-08-23 | 2016-08-19 | 14.803 | 62,636,079 | +171,346 | 1.54% | 927,226,493 |
| 2016-08-22 | 2016-08-18 | 15.697 | 62,464,733 | +575,766 | 1.53% | 980,490,249 |
| 2016-08-19 | 2016-08-17 | 15.875 | 61,888,967 | -13,947 | 1.52% | 982,509,807 |
| 2016-08-18 | 2016-08-16 | 16.054 | 61,902,914 | +96,828 | 1.52% | 993,790,897 |
| 2016-08-17 | 2016-08-15 | 15.952 | 61,806,086 | +154,380 | 1.52% | 985,926,488 |
| 2016-08-16 | 2016-08-12 | 16.462 | 61,651,706 | -588,810 | 1.51% | 1,014,934,671 |
| 2016-08-15 | 2016-08-11 | 16.488 | 62,240,516 | +243,481 | 1.53% | 1,026,216,464 |
| 2016-08-12 | 2016-08-10 | 16.386 | 61,997,035 | -63,879 | 1.52% | 1,015,872,545 |
| 2016-08-11 | 2016-08-09 | 16.233 | 62,060,914 | -7,522 | 1.52% | 1,007,415,337 |
| 2016-08-10 | 2016-08-08 | 15.952 | 62,068,436 | +34,478 | 1.52% | 990,111,477 |
| 2016-08-09 | 2016-08-05 | 15.416 | 62,033,958 | -524,529 | 1.52% | 956,312,221 |
| 2016-08-08 | 2016-08-04 | 15.288 | 62,558,487 | +269,701 | 1.54% | 956,414,902 |
| 2016-08-05 | 2016-08-03 | 14.778 | 62,288,786 | +252,947 | 1.53% | 920,495,576 |
| 2016-08-04 | 2016-08-01 | 15.620 | 62,035,839 | +468,596 | 1.52% | 969,007,989 |
| 2016-08-03 | 2016-07-29 | 16.080 | 61,567,243 | -2,067,241 | 1.51% | 989,973,413 |
| 2016-08-01 | 2016-07-28 | 17.024 | 63,634,484 | -223,213 | 1.56% | 1,083,307,216 |
| 2016-07-29 | 2016-07-27 | 16.998 | 63,857,697 | +295,262 | 1.57% | 1,085,477,327 |
| 2016-07-28 | 2016-07-26 | 16.845 | 63,562,435 | -148,571 | 1.56% | 1,070,724,492 |
| 2016-07-27 | 2016-07-25 | 15.697 | 63,711,006 | +1,030,418 | 1.56% | 1,000,052,624 |
| 2016-07-26 | 2016-07-22 | 15.646 | 62,680,588 | -1,557,492 | 1.54% | 980,678,856 |
| 2016-07-25 | 2016-07-21 | 15.722 | 64,238,080 | -212,200 | 1.58% | 1,009,965,502 |
| 2016-07-22 | 2016-07-20 | 15.569 | 64,450,280 | +2,333,260 | 1.58% | 1,003,431,935 |
| 2016-07-21 | 2016-07-19 | 15.518 | 62,117,020 | +117,341 | 1.53% | 963,934,374 |
| 2016-07-20 | 2016-07-18 | 15.569 | 61,999,679 | +258,678 | 1.52% | 965,278,318 |
| 2016-07-19 | 2016-07-15 | 15.237 | 61,741,001 | -79,503 | 1.52% | 940,765,263 |
| 2016-07-18 | 2016-07-14 | 15.237 | 61,820,504 | -79,928 | 1.52% | 941,976,673 |
| 2016-07-15 | 2016-07-13 | 15.263 | 61,900,432 | +115,347 | 1.52% | 944,774,449 |
| 2016-07-14 | 2016-07-12 | 14.982 | 61,785,085 | -521,881 | 1.52% | 925,667,519 |
| 2016-07-13 | 2016-07-11 | 14.242 | 62,306,966 | -48,897 | 1.53% | 887,368,644 |
| 2016-07-12 | 2016-07-08 | 14.089 | 62,355,863 | -930,639 | 1.53% | 878,515,943 |
| 2016-07-11 | 2016-07-07 | 14.344 | 63,286,502 | -5,740,976 | 1.55% | 907,780,152 |
| 2016-07-08 | 2016-07-06 | 13.987 | 69,027,478 | -4,854,757 | 1.70% | 965,463,457 |
| 2016-07-07 | 2016-07-05 | 14.293 | 73,882,235 | +75,539 | 1.81% | 1,055,993,700 |
| 2016-07-06 | 2016-07-04 | 14.752 | 73,806,696 | +300,460 | 1.81% | 1,088,821,977 |
| 2016-07-05 | 2016-06-30 | 14.216 | 73,506,236 | +11,253,809 | 1.81% | 1,044,991,253 |
| 2016-07-04 | 2016-06-29 | 14.140 | 62,252,427 | +7,342 | 1.53% | 880,236,408 |
| 2016-06-30 | 2016-06-28 | 13.961 | 62,245,085 | -44,955 | 1.53% | 869,011,785 |
| 2016-06-29 | 2016-06-27 | 14.318 | 62,290,040 | -59,554 | 1.53% | 891,897,089 |
| 2016-06-28 | 2016-06-24 | 14.574 | 62,349,594 | +49,211 | 1.53% | 908,663,354 |
| 2016-06-27 | 2016-06-23 | 14.905 | 62,300,383 | +172,706 | 1.53% | 928,617,447 |
| 2016-06-24 | 2016-06-22 | 14.880 | 62,127,677 | -194,961 | 1.53% | 924,457,490 |
| 2016-06-23 | 2016-06-21 | 14.650 | 62,322,638 | -10,241 | 1.53% | 913,042,505 |
| 2016-06-22 | 2016-06-20 | 14.905 | 62,332,879 | +74,183 | 1.53% | 929,101,816 |
| 2016-06-21 | 2016-06-17 | 14.548 | 62,258,696 | -759,574 | 1.53% | 905,749,601 |
| 2016-06-20 | 2016-06-16 | 14.089 | 63,018,270 | -49,569 | 1.55% | 887,848,427 |
| 2016-06-17 | 2016-06-15 | 14.574 | 63,067,839 | +65,511 | 1.55% | 919,130,830 |
| 2016-06-16 | 2016-06-14 | 14.344 | 63,002,328 | +496,323 | 1.55% | 903,703,966 |
| 2016-06-15 | 2016-06-13 | 14.650 | 62,506,005 | -621,844 | 1.54% | 915,728,878 |
| 2016-06-14 | 2016-06-10 | 15.110 | 63,127,849 | -2,116,045 | 1.55% | 953,840,972 |
| 2016-06-13 | 2016-06-08 | 15.084 | 65,243,894 | -293,876 | 1.60% | 984,148,488 |
| 2016-06-10 | 2016-06-07 | 14.829 | 65,537,770 | -642,712 | 1.61% | 971,854,092 |
| 2016-06-08 | 2016-06-06 | 15.084 | 66,180,482 | +2,122,002 | 1.63% | 998,276,119 |
| 2016-06-07 | 2016-06-03 | 15.799 | 64,058,480 | -431,069 | 1.57% | 1,012,046,702 |
| 2016-06-06 | 2016-06-02 | 15.544 | 64,489,549 | +326,535 | 1.58% | 1,002,397,345 |
| 2016-06-03 | 2016-06-01 | 15.314 | 64,163,014 | +615,756 | 1.58% | 982,583,082 |
| 2016-06-02 | 2016-05-31 | 15.518 | 63,547,258 | -1,020,960 | 1.56% | 986,128,864 |
| 2016-06-01 | 2016-05-30 | 15.518 | 64,568,218 | +824,978 | 1.59% | 1,001,972,161 |
| 2016-05-31 | 2016-05-27 | 15.059 | 63,743,240 | +268,931 | 1.57% | 959,885,478 |
| 2016-05-30 | 2016-05-26 | 15.059 | 63,474,309 | +726,558 | 1.56% | 955,835,747 |
| 2016-05-27 | 2016-05-25 | 14.778 | 62,747,751 | -953,176 | 1.54% | 927,278,101 |
| 2016-05-26 | 2016-05-24 | 14.421 | 63,700,927 | +8,150 | 1.56% | 918,602,188 |
| 2016-05-25 | 2016-05-23 | 13.910 | 63,692,777 | -1,236,528 | 1.56% | 885,971,929 |
| 2016-05-24 | 2016-05-20 | 13.782 | 64,929,305 | +820,904 | 1.59% | 894,886,156 |
| 2016-05-23 | 2016-05-19 | 13.757 | 64,108,401 | +181,159 | 1.57% | 881,935,827 |
| 2016-05-20 | 2016-05-18 | 13.910 | 63,927,242 | +196,225 | 1.57% | 889,233,357 |
| 2016-05-19 | 2016-05-17 | 14.293 | 63,731,017 | +195,587 | 1.57% | 910,903,040 |
| 2016-05-18 | 2016-05-16 | 14.038 | 63,535,430 | -330,681 | 1.56% | 891,891,322 |
| 2016-05-17 | 2016-05-13 | 13.987 | 63,866,111 | +21,001 | 1.57% | 893,273,202 |
| 2016-05-16 | 2016-05-12 | 14.191 | 63,845,110 | +486,931 | 1.57% | 906,015,665 |
| 2016-05-13 | 2016-05-11 | 14.267 | 63,358,179 | -35,105 | 1.56% | 903,956,995 |
| 2016-05-12 | 2016-05-10 | 14.114 | 63,393,284 | +88,861 | 1.56% | 894,749,897 |
| 2016-05-11 | 2016-05-09 | 13.808 | 63,304,423 | -727,020 | 1.55% | 874,106,994 |
| 2016-05-10 | 2016-05-06 | 13.553 | 64,031,443 | +228,185 | 1.57% | 867,802,877 |
| 2016-05-09 | 2016-05-05 | 13.961 | 63,803,258 | +219,409 | 1.57% | 890,765,642 |
| 2016-05-06 | 2016-05-04 | 13.961 | 63,583,849 | -225,995 | 1.56% | 887,702,444 |
| 2016-05-05 | 2016-05-03 | 14.395 | 63,809,844 | +598,129 | 1.57% | 918,544,206 |
| 2016-05-04 | 2016-04-29 | 14.165 | 63,211,715 | -177,721 | 1.55% | 895,413,900 |
| 2016-05-03 | 2016-04-28 | 14.472 | 63,389,436 | -222,614 | 1.56% | 917,346,106 |
| 2016-04-29 | 2016-04-27 | 14.446 | 63,612,050 | -15,672 | 1.56% | 918,944,109 |
| 2016-04-28 | 2016-04-26 | 14.676 | 63,627,722 | -267,923 | 1.56% | 933,786,294 |
| 2016-04-27 | 2016-04-25 | 14.880 | 63,895,645 | +1,121,169 | 1.57% | 950,764,787 |
| 2016-04-26 | 2016-04-22 | 14.701 | 62,774,476 | -183,253 | 1.54% | 922,866,444 |
| 2016-04-25 | 2016-04-21 | 15.033 | 62,957,729 | -171,453 | 1.55% | 946,449,888 |
| 2016-04-22 | 2016-04-20 | 15.314 | 63,129,182 | -325,522 | 1.55% | 966,751,129 |
| 2016-04-21 | 2016-04-19 | 15.748 | 63,454,704 | -1,963,542 | 1.56% | 999,268,649 |
| 2016-04-20 | 2016-04-18 | 15.646 | 65,418,246 | -201,230 | 1.61% | 1,023,511,309 |
| 2016-04-19 | 2016-04-15 | 15.697 | 65,619,476 | -804,931 | 1.61% | 1,030,009,308 |
| 2016-04-18 | 2016-04-14 | 15.595 | 66,424,407 | -12,070,318 | 1.63% | 1,035,862,644 |
| 2016-04-15 | 2016-04-13 | 15.161 | 78,494,725 | -2,829,297 | 1.93% | 1,190,036,255 |
| 2016-04-14 | 2016-04-12 | 16.807 | 81,324,022 | -437,251 | 2.00% | 1,366,824,879 |
| 2016-04-13 | 2016-04-11 | 16.485 | 81,761,273 | +4,037,817 | 2.01% | 1,347,873,843 |
| 2016-04-12 | 2016-04-08 | 16.512 | 77,723,456 | +15,646,066 | 2.01% | 1,283,391,920 |
| 2016-04-11 | 2016-04-07 | 16.512 | 62,077,390 | -1,060,072 | 1.60% | 1,025,039,606 |
| 2016-04-08 | 2016-04-06 | 15.467 | 63,137,462 | -2,330,253 | 1.63% | 976,538,609 |
| 2016-04-07 | 2016-04-05 | 15.199 | 65,467,715 | +80,874 | 1.69% | 995,031,265 |
| 2016-04-06 | 2016-04-01 | 15.708 | 65,386,841 | -2,710,800 | 1.69% | 1,027,104,086 |
| 2016-04-05 | 2016-03-31 | 16.083 | 68,097,641 | -102,373 | 1.76% | 1,095,241,277 |
| 2016-04-01 | 2016-03-30 | 16.217 | 68,200,014 | +444,549 | 1.76% | 1,106,028,514 |
| 2016-03-31 | 2016-03-29 | 15.547 | 67,755,465 | -5,635,492 | 1.75% | 1,053,413,328 |
| 2016-03-30 | 2016-03-24 | 14.502 | 73,390,957 | -101,958 | 1.89% | 1,064,305,487 |
| 2016-03-29 | 2016-03-23 | 14.958 | 73,492,915 | +3,760,907 | 1.90% | 1,099,274,510 |
| 2016-03-24 | 2016-03-22 | 14.690 | 69,732,008 | +1,831,805 | 1.80% | 1,024,328,402 |
| 2016-03-23 | 2016-03-21 | 14.395 | 67,900,203 | +200,933 | 1.75% | 977,398,894 |
| 2016-03-22 | 2016-03-18 | 14.555 | 67,699,270 | -786,815 | 1.75% | 985,394,878 |
| 2016-03-21 | 2016-03-17 | 13.537 | 68,486,085 | -101,469 | 1.77% | 927,086,386 |
| 2016-03-18 | 2016-03-16 | 12.974 | 68,587,554 | +138,306 | 1.77% | 889,850,732 |
| 2016-03-17 | 2016-03-15 | 12.987 | 68,449,248 | +815,625 | 1.77% | 888,973,772 |
| 2016-03-16 | 2016-03-14 | 12.934 | 67,633,623 | -5,327,464 | 1.74% | 874,755,043 |
| 2016-03-15 | 2016-03-11 | 12.934 | 72,961,087 | -898,915 | 1.88% | 943,659,026 |
| 2016-03-14 | 2016-03-10 | 12.733 | 73,860,002 | +4,601,118 | 1.91% | 940,436,355 |
| 2016-03-11 | 2016-03-09 | 12.545 | 69,258,884 | -3,264,086 | 1.79% | 868,856,046 |
| 2016-03-10 | 2016-03-08 | 12.451 | 72,522,970 | +4,886,124 | 1.87% | 903,000,071 |
| 2016-03-09 | 2016-03-07 | 13.001 | 67,636,846 | -2,311,261 | 1.74% | 879,329,354 |
| 2016-03-08 | 2016-03-04 | 13.041 | 69,948,107 | -3,419,057 | 1.80% | 912,189,976 |
| 2016-03-07 | 2016-03-03 | 12.706 | 73,367,164 | +2,982,411 | 1.89% | 932,194,548 |
| 2016-03-04 | 2016-03-02 | 12.733 | 70,384,753 | -2,450,757 | 1.82% | 896,187,095 |
| 2016-03-03 | 2016-03-01 | 12.143 | 72,835,510 | -8,471,162 | 1.88% | 884,438,934 |
| 2016-03-02 | 2016-02-29 | 12.009 | 81,306,672 | -2,401,996 | 2.10% | 976,406,550 |
| 2016-03-01 | 2016-02-26 | 12.022 | 83,708,668 | +7,561,090 | 2.16% | 1,006,373,897 |
| 2016-02-29 | 2016-02-25 | 11.500 | 76,147,578 | +4,254,971 | 1.96% | 875,668,791 |
| 2016-02-26 | 2016-02-24 | 11.634 | 71,892,607 | +3,832,922 | 1.85% | 836,373,853 |
| 2016-02-25 | 2016-02-23 | 11.902 | 68,059,685 | -1,248,216 | 1.76% | 810,026,804 |
| 2016-02-24 | 2016-02-22 | 11.741 | 69,307,901 | +1,132,718 | 1.79% | 813,735,648 |
| 2016-02-23 | 2016-02-19 | 11.567 | 68,175,183 | +262,332 | 1.76% | 788,557,919 |
| 2016-02-22 | 2016-02-18 | 11.955 | 67,912,851 | +2,386,064 | 1.75% | 811,920,125 |
| 2016-02-19 | 2016-02-17 | 11.459 | 65,526,787 | +507,206 | 1.69% | 750,898,917 |
| 2016-02-18 | 2016-02-16 | 11.406 | 65,019,581 | -2,512,902 | 1.68% | 741,600,845 |
| 2016-02-17 | 2016-02-15 | 11.459 | 67,532,483 | +724,026 | 1.74% | 773,883,028 |
| 2016-02-16 | 2016-02-12 | 10.414 | 66,808,457 | +489,747 | 1.72% | 695,743,167 |
| 2016-02-15 | 2016-02-11 | 10.052 | 66,318,710 | +864,108 | 1.71% | 666,643,767 |
| 2016-02-12 | 2016-02-05 | 10.454 | 65,454,602 | -109,800 | 1.69% | 684,275,954 |
| 2016-02-11 | 2016-02-04 | 10.494 | 65,564,402 | -714,926 | 1.69% | 688,060,071 |
| 2016-02-05 | 2016-02-03 | 10.535 | 66,279,328 | -8,261,466 | 1.71% | 698,227,793 |
| 2016-02-04 | 2016-02-02 | 10.964 | 74,540,794 | +8,135,586 | 1.92% | 817,229,072 |
| 2016-02-03 | 2016-02-01 | 11.057 | 66,405,208 | -1,823,999 | 1.71% | 734,264,581 |
| 2016-02-02 | 2016-01-29 | 11.191 | 68,229,207 | -1,217,504 | 1.76% | 763,577,792 |
| 2016-02-01 | 2016-01-28 | 10.722 | 69,446,711 | +4,892,609 | 1.79% | 744,625,936 |
| 2016-01-29 | 2016-01-27 | 10.293 | 64,554,102 | -1,435,517 | 1.67% | 664,479,449 |
| 2016-01-28 | 2016-01-26 | 10.092 | 65,989,619 | -568,533 | 1.70% | 665,989,047 |
| 2016-01-27 | 2016-01-25 | 10.213 | 66,558,152 | +1,669,443 | 1.72% | 679,755,478 |
| 2016-01-26 | 2016-01-22 | 9.811 | 64,888,709 | -685,378 | 1.67% | 636,614,761 |
| 2016-01-25 | 2016-01-21 | 9.275 | 65,574,087 | +2,594,079 | 1.69% | 608,183,784 |
| 2016-01-22 | 2016-01-20 | 9.570 | 62,980,008 | -17,615,683 | 1.62% | 602,694,756 |
| 2016-01-21 | 2016-01-19 | 10.159 | 80,595,691 | +4,374,002 | 2.08% | 818,799,405 |
| 2016-01-20 | 2016-01-18 | 10.186 | 76,221,689 | +21,371,308 | 1.97% | 776,405,583 |
| 2016-01-19 | 2016-01-15 | 9.704 | 54,850,381 | +286,059 | 1.41% | 532,248,816 |
| 2016-01-18 | 2016-01-14 | 9.851 | 54,564,322 | +1,519,679 | 1.41% | 537,517,480 |
| 2016-01-15 | 2016-01-13 | 10.119 | 53,044,643 | +472,736 | 1.37% | 536,765,967 |
| 2016-01-14 | 2016-01-12 | 10.025 | 52,571,907 | +2,229,735 | 1.36% | 527,050,001 |
| 2016-01-13 | 2016-01-11 | 10.079 | 50,342,172 | +1,901,641 | 1.30% | 507,395,112 |
| 2016-01-12 | 2016-01-08 | 10.602 | 48,440,531 | -7,386 | 1.25% | 513,548,977 |
| 2016-01-11 | 2016-01-07 | 10.897 | 48,447,917 | +741,634 | 1.25% | 527,912,742 |
| 2016-01-08 | 2016-01-06 | 11.433 | 47,706,283 | -123,854 | 1.23% | 545,407,494 |
| 2016-01-07 | 2016-01-05 | 11.741 | 47,830,137 | +284,119 | 1.23% | 561,567,829 |
| 2016-01-06 | 2016-01-04 | 11.848 | 47,546,018 | +40,260 | 1.23% | 563,330,032 |
| 2016-01-05 | 2015-12-31 | 12.143 | 47,505,758 | -42,753 | 1.23% | 576,860,682 |
| 2016-01-04 | 2015-12-29 | 12.116 | 47,548,511 | +75,507 | 1.23% | 576,105,261 |
| 2015-12-30 | 2015-12-28 | 12.197 | 47,473,004 | -3,683,999 | 1.22% | 579,008,042 |
| 2015-12-29 | 2015-12-24 | 12.290 | 51,157,003 | +326,797 | 1.32% | 628,739,751 |
| 2015-12-28 | 2015-12-22 | 11.821 | 50,830,206 | +3,763,683 | 1.31% | 600,878,887 |
| 2015-12-23 | 2015-12-21 | 11.942 | 47,066,523 | -23,876 | 1.21% | 562,064,699 |
| 2015-12-22 | 2015-12-18 | 12.116 | 47,090,399 | -461,395 | 1.21% | 570,554,704 |
| 2015-12-21 | 2015-12-17 | 12.491 | 47,551,794 | +554,212 | 1.23% | 593,990,239 |
| 2015-12-18 | 2015-12-16 | 12.250 | 46,997,582 | -149,521 | 1.21% | 575,729,124 |
| 2015-12-17 | 2015-12-15 | 11.942 | 47,147,103 | +127,541 | 1.22% | 563,026,979 |
| 2015-12-16 | 2015-12-14 | 12.089 | 47,019,562 | +49,840 | 1.21% | 568,436,041 |
| 2015-12-15 | 2015-12-11 | 12.451 | 46,969,722 | -131,614 | 1.21% | 584,830,741 |
| 2015-12-14 | 2015-12-10 | 12.518 | 47,101,336 | -7,461 | 1.22% | 589,625,953 |
| 2015-12-11 | 2015-12-09 | 12.451 | 47,108,797 | +75 | 1.22% | 586,562,396 |
| 2015-12-10 | 2015-12-08 | 12.237 | 47,108,722 | +35,485 | 1.22% | 576,459,220 |
| 2015-12-09 | 2015-12-07 | 12.652 | 47,073,237 | +182,648 | 1.21% | 595,583,349 |
| 2015-12-08 | 2015-12-04 | 12.894 | 46,890,589 | +5,372 | 1.21% | 604,584,835 |
| 2015-12-07 | 2015-12-03 | 13.001 | 46,885,217 | -44,841 | 1.21% | 609,542,728 |
| 2015-12-04 | 2015-12-02 | 13.242 | 46,930,058 | +133,106 | 1.21% | 621,447,614 |
| 2015-12-03 | 2015-12-01 | 13.282 | 46,796,952 | -1,141,924 | 1.21% | 621,566,660 |
| 2015-12-02 | 2015-11-30 | 12.934 | 47,938,876 | +1,097,768 | 1.24% | 620,028,496 |
| 2015-12-01 | 2015-11-27 | 12.840 | 46,841,108 | +302,921 | 1.21% | 601,435,637 |
| 2015-11-30 | 2015-11-26 | 13.068 | 46,538,187 | -7,057,623 | 1.20% | 608,149,796 |
| 2015-11-27 | 2015-11-25 | 13.215 | 53,595,810 | -3,650,796 | 1.38% | 708,278,801 |
| 2015-11-26 | 2015-11-24 | 13.336 | 57,246,606 | +2,974,894 | 1.48% | 763,430,161 |
| 2015-11-25 | 2015-11-23 | 13.510 | 54,271,712 | +2,852,819 | 1.40% | 733,213,653 |
| 2015-11-24 | 2015-11-20 | 14.046 | 51,418,893 | +4,002,140 | 1.33% | 722,238,266 |
| 2015-11-23 | 2015-11-19 | 14.234 | 47,416,753 | +462,887 | 1.22% | 674,920,807 |
| 2015-11-20 | 2015-11-18 | 14.100 | 46,953,866 | +435,483 | 1.21% | 662,039,017 |
| 2015-11-19 | 2015-11-17 | 14.555 | 46,518,383 | +186,476 | 1.20% | 677,097,055 |
| 2015-11-18 | 2015-11-16 | 14.073 | 46,331,907 | -3,707,725 | 1.20% | 652,027,577 |
| 2015-11-17 | 2015-11-13 | 14.207 | 50,039,632 | +74,760 | 1.29% | 710,913,010 |
| 2015-11-16 | 2015-11-12 | 14.743 | 49,964,872 | +3,594,764 | 1.29% | 736,637,721 |
| 2015-11-13 | 2015-11-11 | 14.368 | 46,370,108 | +117,587 | 1.20% | 666,237,973 |
| 2015-11-12 | 2015-11-10 | 14.502 | 46,252,521 | +95,204 | 1.19% | 670,747,649 |
| 2015-11-11 | 2015-11-09 | 15.226 | 46,157,317 | +96,895 | 1.19% | 702,773,501 |
| 2015-11-10 | 2015-11-06 | 15.681 | 46,060,422 | +24,780 | 1.19% | 722,287,774 |
| 2015-11-09 | 2015-11-05 | 15.145 | 46,035,642 | +104,456 | 1.19% | 697,218,877 |
| 2015-11-06 | 2015-11-04 | 15.547 | 45,931,186 | +564,090 | 1.18% | 714,105,106 |
| 2015-11-05 | 2015-11-03 | 15.199 | 45,367,096 | -77,596 | 1.17% | 689,525,806 |
| 2015-11-04 | 2015-11-02 | 14.850 | 45,444,692 | +1,019,965 | 1.17% | 674,868,899 |
| 2015-11-03 | 2015-10-30 | 14.368 | 44,424,727 | -884,173 | 1.15% | 638,287,063 |
| 2015-11-02 | 2015-10-29 | 14.261 | 45,308,900 | -895 | 1.17% | 646,132,574 |
| 2015-10-30 | 2015-10-28 | 14.153 | 45,309,795 | +67,150 | 1.17% | 641,287,102 |
| 2015-10-29 | 2015-10-27 | 14.636 | 45,242,645 | +173,098 | 1.17% | 662,166,362 |
| 2015-10-28 | 2015-10-26 | 14.958 | 45,069,547 | -877,025 | 1.16% | 674,130,345 |
| 2015-10-27 | 2015-10-23 | 14.663 | 45,946,572 | +59,988 | 1.19% | 673,700,588 |
| 2015-10-26 | 2015-10-22 | 14.555 | 45,886,584 | +353,358 | 1.18% | 667,900,922 |
| 2015-10-23 | 2015-10-20 | 14.609 | 45,533,226 | -195,630 | 1.17% | 665,198,725 |
| 2015-10-22 | 2015-10-19 | 14.743 | 45,728,856 | +209,508 | 1.18% | 674,185,661 |
| 2015-10-20 | 2015-10-16 | 15.360 | 45,519,348 | -675,231 | 1.17% | 699,160,911 |
| 2015-10-19 | 2015-10-15 | 15.949 | 46,194,579 | -2,583,932 | 1.19% | 736,774,293 |
| 2015-10-16 | 2015-10-14 | 14.850 | 48,778,511 | +750,588 | 1.26% | 724,377,228 |
| 2015-10-15 | 2015-10-13 | 14.984 | 48,027,923 | +2,087,768 | 1.24% | 719,667,845 |
| 2015-10-14 | 2015-10-12 | 14.582 | 45,940,155 | -3,193 | 1.19% | 669,912,129 |
| 2015-10-13 | 2015-10-09 | 15.145 | 45,943,348 | +769,300 | 1.19% | 695,821,066 |
| 2015-10-12 | 2015-10-08 | 14.958 | 45,174,048 | -1,458,200 | 1.17% | 675,693,425 |
| 2015-10-09 | 2015-10-07 | 14.529 | 46,632,248 | +8,187,253 | 1.20% | 677,504,406 |
| 2015-10-08 | 2015-10-06 | 13.939 | 38,444,995 | -9,891,643 | 0.99% | 535,882,577 |
| 2015-10-07 | 2015-10-05 | 12.974 | 48,336,638 | -7,059,106 | 1.25% | 627,116,586 |
| 2015-10-06 | 2015-10-02 | 12.639 | 55,395,744 | +186,527 | 1.43% | 700,139,503 |
| 2015-10-05 | 2015-09-30 | 11.768 | 55,209,217 | +5,023,111 | 1.42% | 649,684,631 |
| 2015-10-02 | 2015-09-29 | 11.888 | 50,186,106 | -292,679 | 1.29% | 596,627,969 |
| 2015-09-30 | 2015-09-25 | 12.612 | 50,478,785 | +321,425 | 1.30% | 636,641,589 |
| 2015-09-29 | 2015-09-24 | 12.920 | 50,157,360 | +2,891,628 | 1.29% | 648,049,519 |
| 2015-09-25 | 2015-09-23 | 12.987 | 47,265,732 | +343,062 | 1.22% | 613,856,211 |
| 2015-09-24 | 2015-09-22 | 13.751 | 46,922,670 | +1,976,299 | 1.21% | 645,247,851 |
| 2015-09-23 | 2015-09-21 | 14.368 | 44,946,371 | -372,160 | 1.16% | 645,781,957 |
| 2015-09-22 | 2015-09-18 | 14.931 | 45,318,531 | -829,676 | 1.17% | 676,639,745 |
| 2015-09-21 | 2015-09-17 | 14.582 | 46,148,207 | -8,293,771 | 1.19% | 672,946,001 |
| 2015-09-18 | 2015-09-16 | 14.609 | 54,441,978 | +514,547 | 1.40% | 795,347,432 |
| 2015-09-17 | 2015-09-15 | 14.019 | 53,927,431 | +9,417,414 | 1.39% | 756,028,045 |
| 2015-09-16 | 2015-09-14 | 14.180 | 44,510,017 | -313,963 | 1.15% | 631,160,654 |
| 2015-09-15 | 2015-09-11 | 14.555 | 44,823,980 | +293,072 | 1.16% | 652,434,218 |
| 2015-09-14 | 2015-09-10 | 15.092 | 44,530,908 | +41,186 | 1.15% | 672,042,023 |
| 2015-09-11 | 2015-09-09 | 15.869 | 44,489,722 | -218,462 | 1.15% | 706,005,174 |
| 2015-09-10 | 2015-09-08 | 15.494 | 44,708,184 | +2,568,502 | 1.15% | 692,693,884 |
| 2015-09-09 | 2015-09-07 | 14.663 | 42,139,682 | +1,348,592 | 1.09% | 617,881,320 |
| 2015-09-08 | 2015-09-04 | 15.226 | 40,791,090 | +1,270,609 | 1.05% | 621,069,399 |
| 2015-09-07 | 2015-09-02 | 15.199 | 39,520,481 | +1,765,769 | 1.02% | 600,664,224 |
| 2015-09-04 | 2015-09-01 | 15.869 | 37,754,712 | -499,133 | 0.97% | 599,127,637 |
| 2015-09-02 | 2015-08-31 | 16.030 | 38,253,845 | +514,353 | 0.99% | 613,200,871 |
| 2015-09-01 | 2015-08-28 | 17.343 | 37,739,492 | -249,445 | 0.97% | 654,525,869 |
| 2015-08-31 | 2015-08-27 | 17.263 | 37,988,937 | +194,362 | 0.98% | 655,797,103 |
| 2015-08-28 | 2015-08-26 | 16.700 | 37,794,575 | +17,832 | 0.97% | 631,166,584 |
| 2015-08-27 | 2015-08-25 | 17.236 | 37,776,743 | +111,057 | 0.97% | 651,121,401 |
| 2015-08-26 | 2015-08-24 | 17.209 | 37,665,686 | +439,011 | 0.97% | 648,197,564 |
| 2015-08-25 | 2015-08-21 | 18.281 | 37,226,675 | +3,115,836 | 0.96% | 680,557,944 |
| 2015-08-24 | 2015-08-20 | 18.684 | 34,110,839 | -139,992 | 0.88% | 637,311,367 |
| 2015-08-21 | 2015-08-19 | 19.649 | 34,250,831 | +4,482,855 | 0.88% | 672,979,093 |
| 2015-08-20 | 2015-08-18 | 20.372 | 29,767,976 | +3,392,180 | 0.77% | 606,442,158 |
| 2015-08-19 | 2015-08-17 | 20.721 | 26,375,796 | +1,050,542 | 0.68% | 546,526,914 |
| 2015-08-18 | 2015-08-14 | 20.694 | 25,325,254 | +957,387 | 0.65% | 524,080,011 |
| 2015-08-17 | 2015-08-13 | 20.345 | 24,367,867 | +3,362,816 | 0.63% | 495,776,317 |
| 2015-08-14 | 2015-08-12 | 20.640 | 21,005,051 | +2,248,193 | 0.54% | 433,551,757 |
| 2015-08-13 | 2015-08-11 | 22.061 | 18,756,858 | -408,421 | 0.48% | 413,796,117 |
| 2015-08-12 | 2015-08-10 | 21.900 | 19,165,279 | -203,431 | 0.49% | 419,723,888 |
| 2015-08-11 | 2015-08-07 | 20.721 | 19,368,710 | +960,023 | 0.50% | 401,334,667 |
| 2015-08-10 | 2015-08-06 | 20.533 | 18,408,687 | +748,563 | 0.47% | 377,988,049 |
| 2015-08-07 | 2015-08-05 | 20.587 | 17,660,124 | +773,441 | 0.46% | 363,564,486 |
| 2015-08-06 | 2015-08-04 | 20.211 | 16,886,683 | +2,522,961 | 0.44% | 341,304,632 |
| 2015-08-05 | 2015-08-03 | 20.480 | 14,363,722 | +2,397,235 | 0.37% | 294,162,180 |
| 2015-08-04 | 2015-07-31 | 21.471 | 11,966,487 | -40,020 | 0.31% | 256,936,423 |
| 2015-08-03 | 2015-07-30 | 20.855 | 12,006,507 | +573,562 | 0.31% | 250,393,333 |
| 2015-07-31 | 2015-07-29 | 21.042 | 11,432,945 | +820,407 | 0.29% | 240,577,084 |
| 2015-07-30 | 2015-07-28 | 20.372 | 10,612,538 | +1,064 | 0.27% | 216,201,815 |
| 2015-07-29 | 2015-07-27 | 20.560 | 10,611,474 | +1,270,660 | 0.27% | 218,171,272 |
| 2015-07-28 | 2015-07-24 | 21.632 | 9,340,814 | +20,582 | 0.24% | 202,062,045 |
| 2015-07-27 | 2015-07-23 | 21.150 | 9,320,232 | -183,096 | 0.24% | 197,119,782 |
| 2015-07-24 | 2015-07-22 | 20.024 | 9,503,328 | -670,007 | 0.25% | 190,292,997 |
| 2015-07-23 | 2015-07-21 | 20.748 | 10,173,335 | -94,607 | 0.26% | 211,072,081 |
| 2015-07-22 | 2015-07-20 | 20.962 | 10,267,942 | +201,748 | 0.26% | 215,236,859 |
| 2015-07-21 | 2015-07-17 | 20.855 | 10,066,194 | -526,456 | 0.26% | 209,928,488 |
| 2015-07-20 | 2015-07-16 | 20.587 | 10,592,650 | +781,871 | 0.27% | 218,068,194 |
| 2015-07-17 | 2015-07-15 | 20.667 | 9,810,779 | -895,690 | 0.25% | 202,760,968 |
| 2015-07-16 | 2015-07-14 | 21.042 | 10,706,469 | +991,467 | 0.28% | 225,290,255 |
| 2015-07-15 | 2015-07-13 | 21.203 | 9,715,002 | -3,308,844 | 0.25% | 205,989,870 |
| 2015-07-14 | 2015-07-10 | 20.077 | 13,023,846 | -117,214 | 0.34% | 261,485,466 |
| 2015-07-13 | 2015-07-09 | 19.863 | 13,141,060 | +339,560 | 0.34% | 261,020,785 |
| 2015-07-10 | 2015-07-08 | 18.898 | 12,801,500 | +2,776,497 | 0.33% | 241,922,612 |
| 2015-07-09 | 2015-07-07 | 19.005 | 10,025,003 | -661,651 | 0.26% | 190,527,308 |
| 2015-07-08 | 2015-07-06 | 19.166 | 10,686,654 | -1,670,899 | 0.28% | 204,820,902 |
| 2015-07-07 | 2015-07-03 | 19.515 | 12,357,553 | -143,850 | 0.32% | 241,151,710 |
| 2015-07-06 | 2015-07-02 | 19.729 | 12,501,403 | -516,683 | 0.32% | 246,639,741 |
| 2015-07-03 | 2015-06-30 | 17.343 | 13,018,086 | -383,910 | 0.34% | 225,776,066 |
| 2015-07-02 | 2015-06-29 | 17.156 | 13,401,996 | +2,147,308 | 0.35% | 229,919,572 |
| 2015-06-30 | 2015-06-26 | 18.281 | 11,254,688 | -45,736 | 0.29% | 205,752,121 |
| 2015-06-29 | 2015-06-25 | 18.362 | 11,300,424 | +174,909 | 0.29% | 207,496,987 |
| 2015-06-26 | 2015-06-24 | 18.737 | 11,125,515 | -197,351 | 0.29% | 208,460,504 |
| 2015-06-25 | 2015-06-23 | 18.657 | 11,322,866 | -134,330 | 0.29% | 211,247,750 |
| 2015-06-24 | 2015-06-22 | 18.684 | 11,457,196 | +406,182 | 0.30% | 214,061,028 |
| 2015-06-23 | 2015-06-19 | 18.925 | 11,051,014 | -19,627 | 0.29% | 209,138,176 |
| 2015-06-22 | 2015-06-18 | 18.844 | 11,070,641 | -439,012 | 0.29% | 208,619,345 |
| 2015-06-19 | 2015-06-17 | 18.737 | 11,509,653 | +208,731 | 0.30% | 215,658,158 |
| 2015-06-18 | 2015-06-16 | 18.523 | 11,300,922 | +1,750,069 | 0.29% | 209,323,703 |
| 2015-06-17 | 2015-06-15 | 18.764 | 9,550,853 | -379,323 | 0.25% | 179,211,835 |
| 2015-06-16 | 2015-06-12 | 19.327 | 9,930,176 | -1,705,908 | 0.26% | 191,919,320 |
| 2015-06-15 | 2015-06-11 | 18.925 | 11,636,084 | -1,613,391 | 0.30% | 220,210,506 |
| 2015-06-12 | 2015-06-10 | 18.898 | 13,249,475 | +1,594,887 | 0.34% | 250,388,439 |
| 2015-06-11 | 2015-06-09 | 19.193 | 11,654,588 | +1,600,320 | 0.30% | 223,684,779 |
| 2015-06-10 | 2015-06-08 | 20.104 | 10,054,268 | -761,538 | 0.26% | 202,133,458 |
| 2015-06-09 | 2015-06-05 | 20.185 | 10,815,806 | +373,440 | 0.28% | 218,313,378 |
| 2015-06-08 | 2015-06-04 | 20.372 | 10,442,366 | +926,073 | 0.27% | 212,735,020 |
| 2015-06-05 | 2015-06-03 | 18.684 | 9,516,293 | -5,168,854 | 0.25% | 177,798,081 |
| 2015-06-04 | 2015-06-02 | 18.925 | 14,685,147 | -538,403 | 0.38% | 277,913,398 |
| 2015-06-03 | 2015-06-01 | 19.139 | 15,223,550 | +5,137,950 | 0.39% | 291,367,183 |
| 2015-06-02 | 2015-05-29 | 19.595 | 10,085,600 | +797,980 | 0.26% | 197,626,692 |
| 2015-06-01 | 2015-05-28 | 19.970 | 9,287,620 | -401,533 | 0.24% | 185,475,776 |
| 2015-05-29 | 2015-05-27 | 20.453 | 9,689,153 | -1,220,190 | 0.25% | 198,169,511 |
| 2015-05-28 | 2015-05-26 | 20.801 | 10,909,343 | -38,279 | 0.28% | 226,927,330 |
| 2015-05-27 | 2015-05-22 | 20.908 | 10,947,622 | -1,991,740 | 0.28% | 228,897,411 |
| 2015-05-26 | 2015-05-21 | 20.721 | 12,939,362 | +1,636,968 | 0.33% | 268,113,599 |
| 2015-05-22 | 2015-05-20 | 20.640 | 11,302,394 | +1,474,802 | 0.29% | 233,285,450 |
| 2015-05-21 | 2015-05-19 | 20.801 | 9,827,592 | -1,403,286 | 0.25% | 204,425,620 |
| 2015-05-20 | 2015-05-18 | 20.667 | 11,230,878 | +1,657,262 | 0.29% | 232,110,385 |
| 2015-05-19 | 2015-05-15 | 20.801 | 9,573,616 | -653,104 | 0.25% | 199,142,617 |
| 2015-05-18 | 2015-05-14 | 20.185 | 10,226,720 | -88,339 | 0.26% | 206,422,877 |
| 2015-05-15 | 2015-05-13 | 20.801 | 10,315,059 | -95,801 | 0.27% | 214,565,515 |
| 2015-05-14 | 2015-05-12 | 21.069 | 10,410,860 | -290,088 | 0.27% | 219,348,989 |
| 2015-05-13 | 2015-05-11 | 21.069 | 10,700,948 | +893,695 | 0.28% | 225,460,925 |
| 2015-05-12 | 2015-05-08 | 21.230 | 9,807,253 | +212,194 | 0.25% | 208,208,783 |
| 2015-05-11 | 2015-05-07 | 21.257 | 9,595,059 | -14,478 | 0.25% | 203,961,089 |
| 2015-05-08 | 2015-05-06 | 21.659 | 9,609,537 | -381,312 | 0.25% | 208,132,696 |
| 2015-05-07 | 2015-05-05 | 22.061 | 9,990,849 | -37,450,996 | 0.26% | 220,408,691 |
| 2015-05-06 | 2015-05-04 | 22.168 | 47,441,845 | -807,590 | 1.22% | 1,051,704,095 |
| 2015-05-05 | 2015-04-30 | 21.150 | 48,249,435 | +38,567,528 | 1.24% | 1,020,459,376 |
| 2015-05-04 | 2015-04-29 | 21.632 | 9,681,907 | +44,578 | 0.25% | 209,440,626 |
| 2015-04-30 | 2015-04-28 | 23.401 | 9,637,329 | -52,733 | 0.25% | 225,526,414 |
| 2015-04-29 | 2015-04-27 | 24.259 | 9,690,062 | +124,153 | 0.25% | 235,072,389 |
| 2015-04-28 | 2015-04-24 | 23.964 | 9,565,909 | -98,785 | 0.25% | 229,239,920 |
| 2015-04-27 | 2015-04-23 | 23.133 | 9,664,694 | +98,486 | 0.25% | 223,576,107 |
| 2015-04-24 | 2015-04-22 | 23.669 | 9,566,208 | +308,317 | 0.25% | 226,426,372 |
| 2015-04-23 | 2015-04-21 | 23.669 | 9,257,891 | +21,455 | 0.24% | 219,128,695 |
| 2015-04-22 | 2015-04-20 | 22.892 | 9,236,436 | -330,080 | 0.24% | 211,440,794 |
| 2015-04-21 | 2015-04-17 | 23.750 | 9,566,516 | -87,593 | 0.25% | 227,202,973 |
| 2015-04-20 | 2015-04-16 | 23.830 | 9,654,109 | +384,396 | 0.25% | 230,059,644 |
| 2015-04-17 | 2015-04-15 | 23.455 | 9,269,713 | +168,472 | 0.24% | 217,420,668 |
| 2015-04-16 | 2015-04-14 | 24.474 | 9,101,241 | +186,001 | 0.23% | 222,739,827 |
| 2015-04-15 | 2015-04-13 | 25.599 | 8,915,240 | -1,170,271 | 0.23% | 228,224,832 |
| 2015-04-14 | 2015-04-10 | 25.867 | 10,085,511 | +370,545 | 0.26% | 260,886,560 |
| 2015-04-13 | 2015-04-09 | 25.814 | 9,714,966 | -124,624 | 0.25% | 250,780,669 |
| 2015-04-10 | 2015-04-08 | 23.750 | 9,839,590 | +786,193 | 0.25% | 233,688,429 |
| 2015-04-09 | 2015-04-02 | 22.570 | 9,053,397 | -15,817 | 0.23% | 204,338,472 |
| 2015-04-08 | 2015-04-01 | 22.651 | 9,069,214 | +274,867 | 0.23% | 205,424,786 |
| 2015-04-02 | 2015-03-31 | 22.490 | 8,794,347 | +62,470 | 0.23% | 197,784,404 |
| 2015-04-01 | 2015-03-30 | 22.222 | 8,731,877 | +122,362 | 0.23% | 194,038,820 |
| 2015-03-31 | 2015-03-27 | 22.115 | 8,609,515 | -2,984 | 0.22% | 190,396,570 |
| 2015-03-30 | 2015-03-26 | 22.088 | 8,612,499 | +21,091 | 0.22% | 190,231,697 |
| 2015-03-27 | 2015-03-25 | 22.034 | 8,591,408 | +96,272 | 0.22% | 189,305,245 |
| 2015-03-26 | 2015-03-24 | 21.605 | 8,495,136 | +98,396 | 0.22% | 183,540,480 |
| 2015-03-25 | 2015-03-23 | 21.579 | 8,396,740 | -1,181,840 | 0.22% | 181,189,519 |
| 2015-03-24 | 2015-03-20 | 21.954 | 9,578,580 | -6,921,098 | 0.25% | 210,286,561 |
| 2015-03-23 | 2015-03-19 | 21.552 | 16,499,678 | -447,370 | 0.43% | 355,596,930 |
| 2015-03-20 | 2015-03-18 | 20.265 | 16,947,048 | +8,632,319 | 0.44% | 343,433,250 |
| 2015-03-19 | 2015-03-17 | 20.694 | 8,314,729 | +159,667 | 0.21% | 172,064,741 |
| 2015-03-18 | 2015-03-16 | 24.125 | 8,155,062 | +19,009 | 0.21% | 196,737,762 |
| 2015-03-17 | 2015-03-13 | 24.668 | 8,136,053 | +459,993 | 0.21% | 200,697,784 |
| 2015-03-16 | 2015-03-12 | 24.839 | 7,676,060 | +620,739 | 0.21% | 190,667,271 |
| 2015-03-13 | 2015-03-11 | 25.068 | 7,055,321 | -63,253 | 0.19% | 176,861,940 |
| 2015-03-12 | 2015-03-10 | 25.611 | 7,118,574 | +211,869 | 0.20% | 182,313,583 |
| 2015-03-11 | 2015-03-09 | 27.240 | 6,906,705 | -102,996 | 0.19% | 188,140,295 |
| 2015-03-10 | 2015-03-06 | 27.469 | 7,009,701 | +42,262 | 0.19% | 192,548,834 |
| 2015-03-09 | 2015-03-05 | 28.355 | 6,967,439 | +182,482 | 0.19% | 197,561,748 |
| 2015-03-06 | 2015-03-04 | 29.370 | 6,784,957 | -372,662 | 0.19% | 199,272,304 |
| 2015-03-05 | 2015-03-03 | 30.227 | 7,157,619 | +285,786 | 0.20% | 216,355,015 |
| 2015-03-04 | 2015-03-02 | 29.513 | 6,871,833 | -189,759 | 0.19% | 202,805,939 |
| 2015-03-03 | 2015-02-27 | 29.084 | 7,061,592 | +275,935 | 0.19% | 205,378,535 |
| 2015-03-02 | 2015-02-26 | 29.155 | 6,785,657 | -340,810 | 0.19% | 197,838,171 |
| 2015-02-27 | 2015-02-25 | 29.513 | 7,126,467 | +623,013 | 0.20% | 210,320,861 |
| 2015-02-26 | 2015-02-24 | 31.371 | 6,503,454 | +196,756 | 0.18% | 204,017,121 |
| 2015-02-25 | 2015-02-23 | 32.585 | 6,306,698 | -235,243 | 0.17% | 205,506,186 |
| 2015-02-24 | 2015-02-18 | 34.229 | 6,541,941 | -570,255 | 0.18% | 223,923,750 |
| 2015-02-17 | 2015-02-13 | 33.657 | 7,112,196 | -907,931 | 0.20% | 239,377,124 |
| 2015-02-13 | 2015-02-11 | 33.943 | 8,020,127 | -21,943 | 0.22% | 272,228,053 |
| 2015-02-12 | 2015-02-10 | 33.729 | 8,042,070 | +121,188 | 0.22% | 271,248,827 |
| 2015-02-11 | 2015-02-09 | 32.228 | 7,920,882 | +45,901 | 0.22% | 255,274,895 |
| 2015-02-10 | 2015-02-06 | 31.799 | 7,874,981 | -313,466 | 0.22% | 250,419,156 |
| 2015-02-09 | 2015-02-05 | 30.727 | 8,188,447 | +21,131 | 0.23% | 251,610,070 |
| 2015-02-06 | 2015-02-04 | 30.799 | 8,167,316 | +13,994 | 0.22% | 251,544,398 |
| 2015-02-05 | 2015-02-03 | 31.156 | 8,153,322 | -67,451 | 0.22% | 254,026,547 |
| 2015-02-04 | 2015-02-02 | 31.228 | 8,220,773 | -59,476 | 0.23% | 256,715,514 |
| 2015-02-03 | 2015-01-30 | 30.942 | 8,280,249 | -229,222 | 0.23% | 256,206,011 |
| 2015-02-02 | 2015-01-29 | 32.085 | 8,509,471 | +429,335 | 0.23% | 273,027,835 |
| 2015-01-30 | 2015-01-28 | 32.300 | 8,080,136 | -603,142 | 0.22% | 260,984,747 |
| 2015-01-29 | 2015-01-27 | 31.299 | 8,683,278 | -149,035 | 0.24% | 271,778,963 |
| 2015-01-28 | 2015-01-26 | 28.870 | 8,832,313 | +111,673 | 0.24% | 254,984,533 |
| 2015-01-27 | 2015-01-23 | 28.870 | 8,720,640 | +47,579 | 0.24% | 251,760,588 |
| 2015-01-26 | 2015-01-22 | 29.298 | 8,673,061 | -271,483 | 0.24% | 254,105,625 |
| 2015-01-23 | 2015-01-21 | 28.727 | 8,944,544 | -297,784 | 0.25% | 256,946,247 |
| 2015-01-22 | 2015-01-20 | 28.655 | 9,242,328 | +302,550 | 0.25% | 264,840,117 |
| 2015-01-21 | 2015-01-19 | 28.941 | 8,939,778 | -310,527 | 0.25% | 258,725,824 |
| 2015-01-20 | 2015-01-16 | 29.298 | 9,250,305 | -150,296 | 0.25% | 271,017,872 |
| 2015-01-19 | 2015-01-15 | 30.370 | 9,400,601 | -53,457 | 0.26% | 285,497,672 |
| 2015-01-16 | 2015-01-14 | 29.084 | 9,454,058 | -14,833 | 0.26% | 274,960,743 |
| 2015-01-15 | 2015-01-13 | 29.370 | 9,468,891 | +481,402 | 0.26% | 278,098,701 |
| 2015-01-14 | 2015-01-12 | 29.155 | 8,987,489 | -153,094 | 0.25% | 262,033,342 |
| 2015-01-13 | 2015-01-09 | 29.370 | 9,140,583 | +326,206 | 0.25% | 268,456,386 |
| 2015-01-12 | 2015-01-08 | 30.585 | 8,814,377 | +47,005 | 0.24% | 269,583,565 |
| 2015-01-09 | 2015-01-07 | 29.870 | 8,767,372 | -274,282 | 0.24% | 261,880,847 |
| 2015-01-08 | 2015-01-06 | 29.012 | 9,041,654 | -216,628 | 0.25% | 262,320,323 |
| 2015-01-07 | 2015-01-05 | 30.299 | 9,258,282 | +18,752 | 0.25% | 280,513,833 |
| 2015-01-06 | 2015-01-02 | 30.084 | 9,239,530 | +25,190 | 0.25% | 277,964,924 |
| 2015-01-05 | 2014-12-31 | 31.228 | 9,214,340 | -189,970 | 0.25% | 287,742,287 |
| 2015-01-02 | 2014-12-29 | 30.870 | 9,404,310 | -195,217 | 0.26% | 290,314,485 |
| 2014-12-30 | 2014-12-24 | 30.370 | 9,599,527 | +175,065 | 0.26% | 291,539,085 |
| 2014-12-29 | 2014-12-22 | 30.156 | 9,424,462 | +260,429 | 0.26% | 284,201,941 |
| 2014-12-23 | 2014-12-19 | 30.299 | 9,164,033 | -161,491 | 0.25% | 277,658,212 |
| 2014-12-22 | 2014-12-18 | 30.442 | 9,325,524 | +158,972 | 0.26% | 283,883,966 |
| 2014-12-19 | 2014-12-17 | 28.655 | 9,166,552 | -165,601 | 0.25% | 262,668,746 |
| 2014-12-18 | 2014-12-16 | 29.941 | 9,332,153 | +71,570 | 0.26% | 279,417,688 |
| 2014-12-17 | 2014-12-15 | 31.299 | 9,260,583 | -294,523 | 0.25% | 289,848,102 |
| 2014-12-16 | 2014-12-12 | 31.585 | 9,555,106 | +441,091 | 0.26% | 301,797,613 |
| 2014-12-15 | 2014-12-11 | 30.870 | 9,114,015 | -190,598 | 0.25% | 281,352,972 |
| 2014-12-12 | 2014-12-10 | 31.513 | 9,304,613 | +394,631 | 0.26% | 293,220,902 |
| 2014-12-11 | 2014-12-09 | 31.228 | 8,909,982 | -215,508 | 0.25% | 278,237,899 |
| 2014-12-10 | 2014-12-08 | 31.299 | 9,125,490 | +72,489 | 0.25% | 285,619,810 |
| 2014-12-09 | 2014-12-05 | 32.728 | 9,053,001 | +359,926 | 0.25% | 296,289,368 |
| 2014-12-08 | 2014-12-04 | 32.657 | 8,693,075 | +223,624 | 0.24% | 283,888,400 |
| 2014-12-05 | 2014-12-03 | 32.871 | 8,469,451 | -170,366 | 0.23% | 278,401,206 |
| 2014-12-04 | 2014-12-02 | 35.015 | 8,639,817 | -449,907 | 0.24% | 302,523,172 |
| 2014-12-03 | 2014-12-01 | 35.658 | 9,089,724 | -161,067 | 0.25% | 324,122,562 |
| 2014-12-02 | 2014-11-28 | 36.158 | 9,250,791 | +1,175,216 | 0.25% | 334,493,288 |
| 2014-12-01 | 2014-11-27 | 36.587 | 8,075,575 | +302,411 | 0.22% | 295,461,867 |
| 2014-11-28 | 2014-11-26 | 36.873 | 7,773,164 | +111,952 | 0.21% | 286,619,381 |
| 2014-11-27 | 2014-11-25 | 37.802 | 7,661,212 | -299,752 | 0.21% | 289,608,413 |
| 2014-11-26 | 2014-11-24 | 37.516 | 7,960,964 | +153,934 | 0.22% | 298,664,074 |
| 2014-11-25 | 2014-11-21 | 37.302 | 7,807,030 | +210,291 | 0.21% | 291,215,423 |
| 2014-11-24 | 2014-11-20 | 37.588 | 7,596,739 | -26,308 | 0.21% | 285,542,640 |
| 2014-11-21 | 2014-11-19 | 38.445 | 7,623,047 | -178,278 | 0.21% | 293,068,333 |
| 2014-11-20 | 2014-11-18 | 38.945 | 7,801,325 | -104,955 | 0.21% | 303,824,572 |
| 2014-11-19 | 2014-11-17 | 40.160 | 7,906,280 | +76,407 | 0.22% | 317,516,667 |
| 2014-11-18 | 2014-11-14 | 40.732 | 7,829,873 | -175,485 | 0.22% | 318,924,288 |
| 2014-11-17 | 2014-11-13 | 40.232 | 8,005,358 | +1,219,112 | 0.22% | 322,067,702 |
| 2014-11-14 | 2014-11-12 | 39.017 | 6,786,246 | +75,848 | 0.19% | 264,777,003 |
| 2014-11-13 | 2014-11-11 | 38.874 | 6,710,398 | +129,767 | 0.18% | 260,858,625 |
| 2014-11-12 | 2014-11-10 | 38.374 | 6,580,631 | -113,634 | 0.18% | 252,522,364 |
| 2014-11-11 | 2014-11-07 | 37.516 | 6,694,265 | +7,136 | 0.18% | 251,142,507 |
| 2014-11-10 | 2014-11-06 | 36.659 | 6,687,129 | +93,480 | 0.18% | 245,140,511 |
| 2014-11-07 | 2014-11-05 | 37.730 | 6,593,649 | +101,596 | 0.18% | 248,781,320 |
| 2014-11-06 | 2014-11-04 | 38.945 | 6,492,053 | +18,292 | 0.18% | 252,834,643 |
| 2014-11-05 | 2014-11-03 | 40.303 | 6,473,761 | -103,744 | 0.18% | 260,911,840 |
| 2014-11-04 | 2014-10-31 | 40.017 | 6,577,505 | +19,312 | 0.18% | 263,212,939 |
| 2014-11-03 | 2014-10-30 | 40.446 | 6,558,193 | -3,919 | 0.18% | 265,251,987 |
| 2014-10-31 | 2014-10-29 | 40.089 | 6,562,112 | -20,431 | 0.18% | 263,065,879 |
| 2014-10-30 | 2014-10-28 | 38.231 | 6,582,543 | -349,571 | 0.18% | 251,654,968 |
| 2014-10-29 | 2014-10-27 | 37.945 | 6,932,114 | +448,508 | 0.19% | 263,037,845 |
| 2014-10-28 | 2014-10-24 | 38.802 | 6,483,606 | +21,036 | 0.18% | 251,579,046 |
| 2014-10-27 | 2014-10-23 | 38.731 | 6,462,570 | +141,480 | 0.18% | 250,300,990 |
| 2014-10-24 | 2014-10-22 | 39.445 | 6,321,090 | -268,125 | 0.17% | 249,338,345 |
| 2014-10-23 | 2014-10-21 | 38.731 | 6,589,215 | -92,643 | 0.18% | 255,206,062 |
| 2014-10-22 | 2014-10-20 | 39.017 | 6,681,858 | +756,029 | 0.18% | 260,704,127 |
| 2014-10-21 | 2014-10-17 | 38.516 | 5,925,829 | -270,271 | 0.16% | 228,242,177 |
| 2014-10-20 | 2014-10-16 | 36.944 | 6,196,100 | +2,239 | 0.17% | 228,911,169 |
| 2014-10-17 | 2014-10-15 | 37.016 | 6,193,861 | -314,725 | 0.17% | 229,271,058 |
| 2014-10-16 | 2014-10-14 | 36.373 | 6,508,586 | +138,742 | 0.18% | 236,734,989 |
| 2014-10-15 | 2014-10-13 | 36.587 | 6,369,844 | -634,984 | 0.18% | 233,054,117 |
| 2014-10-14 | 2014-10-10 | 37.230 | 7,004,828 | -112,792 | 0.19% | 260,791,373 |
| 2014-10-13 | 2014-10-09 | 37.159 | 7,117,620 | -106,930 | 0.20% | 264,482,026 |
| 2014-10-10 | 2014-10-08 | 36.373 | 7,224,550 | -373,207 | 0.20% | 262,776,549 |
| 2014-10-09 | 2014-10-07 | 37.159 | 7,597,757 | +614,474 | 0.21% | 282,323,328 |
| 2014-10-08 | 2014-10-06 | 37.087 | 6,983,283 | +218,866 | 0.19% | 258,991,208 |
| 2014-10-07 | 2014-10-03 | 35.372 | 6,764,417 | -117,054 | 0.19% | 239,272,944 |
| 2014-10-06 | 2014-09-30 | 35.301 | 6,881,471 | +247,497 | 0.19% | 242,921,668 |
| 2014-10-03 | 2014-09-29 | 36.230 | 6,633,974 | +111,663 | 0.18% | 240,347,576 |
| 2014-09-30 | 2014-09-26 | 36.516 | 6,522,311 | +28,139 | 0.18% | 238,166,363 |
| 2014-09-29 | 2014-09-25 | 34.801 | 6,494,172 | +259,749 | 0.18% | 226,001,213 |
| 2014-09-26 | 2014-09-24 | 36.230 | 6,234,423 | -40,765 | 0.17% | 225,871,921 |
| 2014-09-25 | 2014-09-23 | 36.873 | 6,275,188 | -424,169 | 0.17% | 231,384,607 |
| 2014-09-24 | 2014-09-22 | 37.516 | 6,699,357 | +166,345 | 0.18% | 251,333,539 |
| 2014-09-23 | 2014-09-19 | 37.802 | 6,533,012 | -451,167 | 0.18% | 246,960,303 |
| 2014-09-22 | 2014-09-18 | 35.658 | 6,984,179 | -47,020 | 0.19% | 249,042,764 |
| 2014-09-19 | 2014-09-17 | 34.729 | 7,031,199 | +164,290 | 0.19% | 244,187,641 |
| 2014-09-18 | 2014-09-16 | 36.230 | 6,866,909 | +43,381 | 0.19% | 248,786,765 |
| 2014-09-17 | 2014-09-15 | 37.445 | 6,823,528 | -9,096 | 0.19% | 255,504,343 |
| 2014-09-16 | 2014-09-12 | 38.302 | 6,832,624 | -37,504 | 0.19% | 261,703,983 |
| 2014-09-15 | 2014-09-11 | 37.730 | 6,870,128 | +571,733 | 0.19% | 259,212,996 |
| 2014-09-12 | 2014-09-10 | 38.088 | 6,298,395 | -852,306 | 0.17% | 239,891,646 |
| 2014-09-11 | 2014-09-08 | 39.445 | 7,150,701 | -266,011 | 0.20% | 282,062,738 |
| 2014-09-10 | 2014-09-05 | 39.803 | 7,416,712 | -372,800 | 0.20% | 295,205,627 |
| 2014-09-08 | 2014-09-04 | 41.757 | 7,789,512 | +5,926,228 | 0.21% | 325,269,387 |
| 2014-09-05 | 2014-09-03 | 41.904 | 1,863,284 | +249,379 | 0.05% | 78,078,807 |
| 2014-09-04 | 2014-09-02 | 42.490 | 1,613,905 | -3,774 | 0.05% | 68,574,720 |
| 2014-09-03 | 2014-09-01 | 42.490 | 1,617,679 | +1,169,936 | 0.05% | 68,735,077 |
| 2014-09-02 | 2014-08-29 | 43.516 | 447,743 | +266,453 | 0.01% | 19,483,785 |
| 2014-09-01 | 2014-08-28 | 44.395 | 181,290 | -266,863 | 0.01% | 8,048,307 |
| 2014-08-29 | 2014-08-27 | 45.274 | 448,153 | -605,271 | 0.01% | 20,289,571 |
| 2014-08-28 | 2014-08-26 | 45.127 | 1,053,424 | +752,268 | 0.03% | 47,538,120 |
| 2014-08-27 | 2014-08-25 | 45.201 | 301,156 | +226,731 | 0.01% | 13,612,402 |
| 2014-08-26 | 2014-08-22 | 45.201 | 74,425 | -604,074 | 0.00% | 3,364,047 |
| 2014-08-22 | 2014-08-20 | 47.032 | 678,499 | -46,957 | 0.02% | 31,911,140 |
| 2014-08-21 | 2014-08-19 | 46.592 | 725,456 | -826,116 | 0.02% | 33,800,745 |
| 2014-08-20 | 2014-08-18 | 45.274 | 1,551,572 | -19,929 | 0.04% | 70,245,498 |
| 2014-08-19 | 2014-08-15 | 45.713 | 1,571,501 | +1,390,691 | 0.04% | 71,838,513 |
| 2014-08-18 | 2014-08-14 | 46.153 | 180,810 | -626,072 | 0.01% | 8,344,899 |
| 2014-08-15 | 2014-08-13 | 44.614 | 806,882 | +6,279 | 0.02% | 35,998,583 |
| 2014-08-14 | 2014-08-12 | 43.369 | 800,603 | -479,398 | 0.02% | 34,721,382 |
| 2014-08-13 | 2014-08-11 | 42.856 | 1,280,001 | +407,853 | 0.04% | 54,856,016 |
| 2014-08-12 | 2014-08-08 | 43.149 | 872,148 | +527,720 | 0.02% | 37,632,543 |
| 2014-08-11 | 2014-08-07 | 43.003 | 344,428 | +150,700 | 0.01% | 14,811,350 |
| 2014-08-08 | 2014-08-06 | 46.519 | 193,728 | -254,442 | 0.01% | 9,012,063 |
| 2014-08-07 | 2014-08-05 | 46.666 | 448,170 | +110,295 | 0.01% | 20,914,154 |
| 2014-08-06 | 2014-08-04 | 47.545 | 337,875 | -173,632 | 0.01% | 16,064,190 |
| 2014-08-05 | 2014-08-01 | 47.838 | 511,507 | +166,260 | 0.01% | 24,469,373 |
| 2014-08-04 | 2014-07-31 | 48.717 | 345,247 | +78,520 | 0.01% | 16,819,367 |
| 2014-08-01 | 2014-07-30 | 47.911 | 266,727 | -196,291 | 0.01% | 12,779,175 |
| 2014-07-31 | 2014-07-29 | 47.325 | 463,018 | -1,911 | 0.01% | 21,912,326 |
| 2014-07-30 | 2014-07-28 | 46.739 | 464,929 | -744,350 | 0.01% | 21,730,284 |
| 2014-07-29 | 2014-07-25 | 45.420 | 1,209,279 | -2,041,538 | 0.03% | 54,925,787 |
| 2014-07-28 | 2014-07-24 | 45.567 | 3,250,817 | -187,841 | 0.09% | 148,129,307 |
| 2014-07-25 | 2014-07-23 | 45.201 | 3,438,658 | +490,318 | 0.10% | 155,429,065 |
| 2014-07-24 | 2014-07-22 | 44.248 | 2,948,340 | +486,206 | 0.08% | 130,458,562 |
| 2014-07-23 | 2014-07-21 | 43.882 | 2,462,134 | +1,767,440 | 0.07% | 108,042,990 |
| 2014-07-22 | 2014-07-18 | 42.563 | 694,694 | +59,242 | 0.02% | 29,568,396 |
| 2014-07-21 | 2014-07-17 | 42.563 | 635,452 | -271,368 | 0.02% | 27,046,867 |
| 2014-07-18 | 2014-07-16 | 43.662 | 906,820 | -6,552 | 0.03% | 39,593,640 |
| 2014-07-17 | 2014-07-15 | 43.955 | 913,372 | +336,616 | 0.03% | 40,147,363 |
| 2014-07-16 | 2014-07-14 | 43.223 | 576,756 | -56,785 | 0.02% | 24,928,848 |
| 2014-07-15 | 2014-07-11 | 43.589 | 633,541 | -150,699 | 0.02% | 27,615,301 |
| 2014-07-14 | 2014-07-10 | 43.442 | 784,240 | -106,590 | 0.02% | 34,069,187 |
| 2014-07-11 | 2014-07-09 | 43.296 | 890,830 | +158,248 | 0.03% | 38,569,180 |
| 2014-07-10 | 2014-07-08 | 45.127 | 732,582 | -303,915 | 0.02% | 33,059,406 |
| 2014-07-09 | 2014-07-07 | 45.787 | 1,036,497 | +131,042 | 0.03% | 47,457,642 |
| 2014-07-08 | 2014-07-04 | 46.519 | 905,455 | -593,241 | 0.03% | 42,121,001 |
| 2014-07-07 | 2014-07-03 | 46.080 | 1,498,696 | +598,255 | 0.04% | 69,059,317 |
| 2014-07-04 | 2014-07-02 | 45.420 | 900,441 | +1,169 | 0.03% | 40,898,279 |
| 2014-07-03 | 2014-06-30 | 44.541 | 899,272 | -622,999 | 0.03% | 40,054,631 |
| 2014-07-02 | 2014-06-27 | 43.735 | 1,522,271 | +138,175 | 0.04% | 66,577,026 |
| 2014-06-30 | 2014-06-26 | 43.369 | 1,384,096 | +1,247,972 | 0.04% | 60,026,912 |
| 2014-06-27 | 2014-06-25 | 41.098 | 136,124 | -20,203 | 0.00% | 5,594,427 |
| 2014-06-26 | 2014-06-24 | 41.245 | 156,327 | +77,807 | 0.00% | 6,447,635 |
| 2014-06-25 | 2014-06-23 | 40.878 | 78,520 | -266,727 | 0.00% | 3,209,760 |
| 2014-06-24 | 2014-06-20 | 41.318 | 345,247 | -931 | 0.01% | 14,264,847 |
| 2014-06-23 | 2014-06-19 | 41.318 | 346,178 | +102,696 | 0.01% | 14,303,313 |
| 2014-06-20 | 2014-06-18 | 39.706 | 243,482 | -105,858 | 0.01% | 9,667,724 |
| 2014-06-19 | 2014-06-17 | 41.098 | 349,340 | -128,313 | 0.01% | 14,357,184 |
| 2014-06-18 | 2014-06-16 | 42.124 | 477,653 | -131,589 | 0.01% | 20,120,485 |
| 2014-06-17 | 2014-06-13 | 42.929 | 609,242 | -286,057 | 0.02% | 26,154,447 |
| 2014-06-16 | 2014-06-12 | 43.223 | 895,299 | -548,301 | 0.03% | 38,697,080 |
| 2014-06-13 | 2014-06-11 | 42.856 | 1,443,600 | +499,600 | 0.04% | 61,867,252 |
| 2014-06-12 | 2014-06-10 | 42.124 | 944,000 | +354,908 | 0.03% | 39,764,720 |
| 2014-06-11 | 2014-06-09 | 44.175 | 589,092 | -170,356 | 0.02% | 26,023,070 |
| 2014-06-10 | 2014-06-06 | 45.567 | 759,448 | +355,727 | 0.02% | 34,605,610 |
| 2014-06-09 | 2014-06-05 | 46.592 | 403,721 | +3,378 | 0.01% | 18,810,335 |
| 2014-06-06 | 2014-06-04 | 46.153 | 400,343 | +255,483 | 0.01% | 18,476,975 |
| 2014-06-05 | 2014-06-03 | 46.666 | 144,860 | +39,313 | 0.00% | 6,759,989 |
| 2014-06-04 | 2014-05-30 | 47.252 | 105,547 | -4,096 | 0.00% | 4,987,279 |
| 2014-06-03 | 2014-05-29 | 46.519 | 109,643 | -118,211 | 0.00% | 5,100,500 |
| 2014-05-30 | 2014-05-28 | 47.325 | 227,854 | +122,307 | 0.01% | 10,783,190 |
| 2014-05-29 | 2014-05-27 | 47.911 | 105,547 | -223,246 | 0.00% | 5,056,869 |
| 2014-05-28 | 2014-05-26 | 48.570 | 328,793 | +325,623 | 0.01% | 15,969,605 |
| 2014-05-27 | 2014-05-23 | 48.644 | 3,170 | -338,824 | 0.00% | 154,200 |
| 2014-05-26 | 2014-05-22 | 48.204 | 341,994 | -1,460,171 | 0.01% | 16,485,513 |
| 2014-05-23 | 2014-05-21 | 46.666 | 1,802,165 | -3,788,775 | 0.05% | 84,099,240 |
| 2014-05-22 | 2014-05-20 | 46.080 | 5,590,940 | -2,013,964 | 0.16% | 257,628,297 |
| 2014-05-21 | 2014-05-19 | 45.860 | 7,604,904 | -574,677 | 0.21% | 348,759,587 |
| 2014-05-20 | 2014-05-16 | 48.220 | 8,179,581 | -813,558 | 0.23% | 394,421,899 |
| 2014-05-19 | 2014-05-15 | 46.935 | 8,993,139 | -19,102 | 0.25% | 422,096,926 |
| 2014-05-16 | 2014-05-14 | 46.406 | 9,012,241 | -52,778 | 0.26% | 418,225,444 |
| 2014-05-15 | 2014-05-13 | 45.953 | 9,065,019 | +4,628,294 | 0.26% | 416,563,852 |
| 2014-05-14 | 2014-05-12 | 44.819 | 4,436,725 | +1,778,585 | 0.13% | 198,850,408 |
| 2014-05-13 | 2014-05-09 | 45.348 | 2,658,140 | -253,194 | 0.08% | 120,541,998 |
| 2014-05-12 | 2014-05-08 | 43.081 | 2,911,334 | +1,386,470 | 0.08% | 125,422,707 |
| 2014-05-09 | 2014-05-07 | 47.087 | 1,524,864 | -626,145 | 0.04% | 71,800,661 |
| 2014-05-08 | 2014-05-05 | 48.523 | 2,151,009 | -211,166 | 0.06% | 104,372,609 |
| 2014-05-07 | 2014-05-02 | 48.069 | 2,362,175 | +65,097 | 0.07% | 113,547,733 |
| 2014-05-05 | 2014-04-30 | 46.180 | 2,297,078 | +317,277 | 0.07% | 106,078,223 |
| 2014-05-02 | 2014-04-29 | 47.767 | 1,979,801 | +45,780 | 0.06% | 94,568,805 |
| 2014-04-30 | 2014-04-28 | 48.447 | 1,934,021 | -666,942 | 0.06% | 93,697,607 |
| 2014-04-29 | 2014-04-25 | 50.790 | 2,600,963 | -458,849 | 0.08% | 132,103,015 |
| 2014-04-28 | 2014-04-24 | 51.395 | 3,059,812 | -560,198 | 0.09% | 157,258,069 |
| 2014-04-25 | 2014-04-23 | 50.790 | 3,620,010 | +105,500 | 0.11% | 183,860,453 |
| 2014-04-24 | 2014-04-22 | 49.203 | 3,514,510 | +142,100 | 0.10% | 172,923,913 |
| 2014-04-23 | 2014-04-17 | 48.598 | 3,372,410 | +28,050 | 0.10% | 163,893,083 |
| 2014-04-22 | 2014-04-16 | 48.523 | 3,344,360 | -299,284 | 0.10% | 162,277,135 |
| 2014-04-17 | 2014-04-15 | 49.732 | 3,643,644 | -84,149 | 0.11% | 181,205,391 |
| 2014-04-16 | 2014-04-14 | 50.563 | 3,727,793 | -656,784 | 0.11% | 188,489,512 |
| 2014-04-15 | 2014-04-11 | 51.621 | 4,384,577 | -168,479 | 0.13% | 226,338,112 |
| 2014-04-14 | 2014-04-10 | 52.226 | 4,553,056 | +32,878 | 0.13% | 237,788,213 |
| 2014-04-11 | 2014-04-09 | 50.185 | 4,520,178 | +1,200,564 | 0.13% | 226,846,927 |
| 2014-04-10 | 2014-04-08 | 48.296 | 3,319,614 | +34,533 | 0.10% | 160,323,701 |
| 2014-04-09 | 2014-04-07 | 49.581 | 3,285,081 | -134,956 | 0.10% | 162,876,791 |
| 2014-04-08 | 2014-04-04 | 51.697 | 3,420,037 | -2,191,229 | 0.10% | 176,805,670 |
| 2014-04-07 | 2014-04-03 | 52.831 | 5,611,266 | -394,927 | 0.16% | 296,447,175 |
| 2014-04-04 | 2014-04-02 | 52.453 | 6,006,193 | -18,258 | 0.18% | 315,041,696 |
| 2014-04-03 | 2014-04-01 | 53.209 | 6,024,451 | +765,783 | 0.18% | 320,552,685 |
| 2014-04-02 | 2014-03-31 | 48.674 | 5,258,668 | +2,824,312 | 0.15% | 255,959,294 |
| 2014-04-01 | 2014-03-28 | 47.842 | 2,434,356 | +27,119 | 0.07% | 116,465,443 |
| 2014-03-31 | 2014-03-27 | 47.918 | 2,407,237 | +630,586 | 0.07% | 115,349,945 |
| 2014-03-28 | 2014-03-26 | 48.523 | 1,776,651 | +669,486 | 0.05% | 86,207,775 |
| 2014-03-27 | 2014-03-25 | 49.505 | 1,107,165 | +25,139 | 0.03% | 54,810,395 |
| 2014-03-26 | 2014-03-24 | 51.017 | 1,082,026 | -2,272,017 | 0.03% | 55,201,484 |
| 2014-03-25 | 2014-03-21 | 50.790 | 3,354,043 | +2,699,639 | 0.10% | 170,351,979 |
| 2014-03-24 | 2014-03-20 | 52.604 | 654,404 | +163,536 | 0.02% | 34,424,248 |
| 2014-03-21 | 2014-03-19 | 53.360 | 490,868 | +25,404 | 0.01% | 26,192,606 |
| 2014-03-20 | 2014-03-18 | 53.284 | 465,464 | -108,759 | 0.01% | 24,801,874 |
| 2014-03-19 | 2014-03-17 | 54.947 | 574,223 | -194,463 | 0.02% | 31,551,810 |
| 2014-03-18 | 2014-03-14 | 52.755 | 768,686 | +81,435 | 0.02% | 40,552,131 |
| 2014-03-17 | 2014-03-13 | 55.325 | 687,251 | +263,332 | 0.02% | 38,022,069 |
| 2014-03-14 | 2014-03-12 | 57.290 | 423,919 | -234,421 | 0.01% | 24,286,301 |
| 2014-03-13 | 2014-03-11 | 57.063 | 658,340 | +253,473 | 0.02% | 37,566,997 |
| 2014-03-12 | 2014-03-10 | 55.778 | 404,867 | -478,531 | 0.01% | 22,582,812 |
| 2014-03-11 | 2014-03-07 | 56.156 | 883,398 | -92,352 | 0.03% | 49,608,319 |
| 2014-03-10 | 2014-03-06 | 57.441 | 975,750 | +11,511 | 0.03% | 56,048,170 |
| 2014-03-07 | 2014-03-05 | 57.970 | 964,239 | +11,347 | 0.03% | 55,897,108 |
| 2014-03-06 | 2014-03-04 | 57.139 | 952,892 | -105,100 | 0.03% | 54,447,101 |
| 2014-03-05 | 2014-03-03 | 56.988 | 1,057,992 | -424,184 | 0.03% | 60,292,461 |
| 2014-03-04 | 2014-02-28 | 56.534 | 1,482,176 | -271,982 | 0.04% | 83,793,563 |
| 2014-03-03 | 2014-02-27 | 55.098 | 1,754,158 | +338,777 | 0.05% | 96,650,815 |
| 2014-02-28 | 2014-02-26 | 54.191 | 1,415,381 | -192,972 | 0.04% | 76,701,137 |
| 2014-02-27 | 2014-02-25 | 54.116 | 1,608,353 | +574,223 | 0.05% | 87,036,953 |
| 2014-02-26 | 2014-02-24 | 52.377 | 1,034,130 | -80,530 | 0.03% | 54,164,864 |
| 2014-02-25 | 2014-02-21 | 52.150 | 1,114,660 | +36,914 | 0.03% | 58,130,063 |
| 2014-02-24 | 2014-02-20 | 51.697 | 1,077,746 | -5,123 | 0.03% | 55,716,241 |
| 2014-02-21 | 2014-02-19 | 51.168 | 1,082,869 | -61,147 | 0.03% | 55,408,178 |
| 2014-02-20 | 2014-02-18 | 51.470 | 1,144,016 | -89,774 | 0.03% | 58,882,805 |
| 2014-02-19 | 2014-02-17 | 50.337 | 1,233,790 | -234,911 | 0.04% | 62,104,741 |
| 2014-02-18 | 2014-02-14 | 52.150 | 1,468,701 | -382,680 | 0.04% | 76,593,473 |
| 2014-02-17 | 2014-02-13 | 51.773 | 1,851,381 | +104,524 | 0.05% | 95,850,781 |
| 2014-02-14 | 2014-02-12 | 52.453 | 1,746,857 | -276,154 | 0.05% | 91,627,557 |
| 2014-02-13 | 2014-02-11 | 51.848 | 2,023,011 | +409,365 | 0.06% | 104,889,410 |
| 2014-02-12 | 2014-02-10 | 51.319 | 1,613,646 | -1,402,744 | 0.05% | 82,810,865 |
| 2014-02-11 | 2014-02-07 | 51.546 | 3,016,390 | +185,167 | 0.09% | 155,482,369 |
| 2014-02-10 | 2014-02-06 | 50.261 | 2,831,223 | +1,142,624 | 0.08% | 142,300,035 |
| 2014-02-07 | 2014-02-05 | 48.371 | 1,688,599 | +395,605 | 0.05% | 81,680,010 |
| 2014-02-06 | 2014-02-04 | 49.807 | 1,292,994 | -128,604 | 0.04% | 64,400,792 |
| 2014-02-05 | 2014-01-30 | 50.110 | 1,421,598 | +81,767 | 0.04% | 71,236,015 |
| 2014-02-04 | 2014-01-28 | 50.261 | 1,339,831 | +219,369 | 0.04% | 67,341,215 |
| 2014-01-29 | 2014-01-27 | 50.488 | 1,120,462 | +272,954 | 0.03% | 56,569,570 |
| 2014-01-28 | 2014-01-24 | 51.017 | 847,508 | -16,075 | 0.02% | 43,237,130 |
| 2014-01-27 | 2014-01-23 | 51.395 | 863,583 | -845,524 | 0.03% | 44,383,575 |
| 2014-01-24 | 2014-01-22 | 52.755 | 1,709,107 | -42,603 | 0.05% | 90,164,164 |
| 2014-01-23 | 2014-01-21 | 53.738 | 1,751,710 | +141,835 | 0.05% | 94,132,825 |
| 2014-01-22 | 2014-01-20 | 54.645 | 1,609,875 | +83,620 | 0.05% | 87,971,042 |
| 2014-01-21 | 2014-01-17 | 54.493 | 1,526,255 | +1,068,795 | 0.04% | 83,170,947 |
| 2014-01-20 | 2014-01-16 | 53.813 | 457,460 | +138,131 | 0.01% | 24,617,412 |
| 2014-01-17 | 2014-01-15 | 54.871 | 319,329 | +234,188 | 0.01% | 17,522,024 |
| 2014-01-16 | 2014-01-14 | 54.418 | 85,141 | +30,696 | 0.00% | 4,633,194 |
| 2014-01-15 | 2014-01-13 | 55.476 | 54,445 | -241,068 | 0.00% | 3,020,392 |
| 2014-01-14 | 2014-01-10 | 55.023 | 295,513 | +122,717 | 0.01% | 16,259,877 |
| 2014-01-13 | 2014-01-09 | 55.476 | 172,796 | +17,465 | 0.01% | 9,586,035 |
| 2014-01-10 | 2014-01-08 | 55.854 | 155,331 | +155,331 | 0.00% | 8,675,847 |
| 2014-01-09 | 2014-01-07 | 56.232 | 0 | -92,617 | ||
| 2014-01-08 | 2014-01-06 | 54.267 | 92,617 | +14,290 | 0.00% | 5,026,023 |
| 2014-01-07 | 2014-01-03 | 53.435 | 78,327 | +78,327 | 0.00% | 4,185,431 |
| 2014-01-06 | 2014-01-02 | 52.906 | 0 | -149,093 | ||
| 2014-01-03 | 2013-12-31 | 53.133 | 149,093 | +12,437 | 0.00% | 7,921,763 |
| 2014-01-02 | 2013-12-27 | 52.680 | 136,656 | +20,356 | 0.00% | 7,198,977 |
| 2013-12-30 | 2013-12-24 | 52.831 | 116,300 | +18,788 | 0.00% | 6,144,212 |
| 2013-12-27 | 2013-12-20 | 51.168 | 97,512 | +84,546 | 0.00% | 4,989,488 |
| 2013-12-23 | 2013-12-19 | 52.604 | 12,966 | +12,966 | 0.00% | 682,063 |
| 2013-12-20 | 2013-12-18 | 53.284 | 0 | -94 | ||
| 2013-12-19 | 2013-12-17 | 54.645 | 94 | +94 | 0.00% | 5,137 |
| 2013-12-18 | 2013-12-16 | 53.057 | 0 | -156,636 | ||
| 2013-12-17 | 2013-12-13 | 51.621 | 156,636 | +156,636 | 0.00% | 8,085,773 |
| 2013-12-16 | 2013-12-12 | 52.226 | 0 | -123,072 | ||
| 2013-12-13 | 2013-12-11 | 49.052 | 123,072 | +102,696 | 0.00% | 6,036,890 |
| 2013-12-12 | 2013-12-10 | 49.278 | 20,376 | +20,376 | 0.00% | 1,004,097 |
| 2013-12-10 | 2013-12-06 | 48.749 | 0 | -85,803 | ||
| 2013-12-09 | 2013-12-05 | 47.162 | 85,803 | +1,323 | 0.00% | 4,046,657 |
| 2013-12-06 | 2013-12-04 | 46.482 | 84,480 | +84,480 | 0.00% | 3,926,796 |
| 2013-12-05 | 2013-12-03 | 47.238 | 0 | -27,256 | ||
| 2013-12-04 | 2013-12-02 | 46.331 | 27,256 | +13,496 | 0.00% | 1,262,792 |
| 2013-12-03 | 2013-11-29 | 44.970 | 13,760 | +6,880 | 0.00% | 618,792 |
| 2013-12-02 | 2013-11-28 | 45.424 | 6,880 | +1,588 | 0.00% | 312,516 |
| 2013-11-28 | 2013-11-26 | 44.970 | 5,292 | +5,292 | 0.00% | 237,983 |
| 2013-11-27 | 2013-11-25 | 44.441 | 0 | -38,852 | ||
| 2013-11-26 | 2013-11-22 | 44.139 | 38,852 | -682,981 | 0.00% | 1,714,887 |
| 2013-11-25 | 2013-11-21 | 43.912 | 721,833 | +322,519 | 0.02% | 31,697,291 |
| 2013-11-22 | 2013-11-20 | 43.534 | 399,314 | -15,678 | 0.01% | 17,383,864 |
| 2013-11-21 | 2013-11-19 | 44.744 | 414,992 | +20,768 | 0.01% | 18,568,239 |
| 2013-11-20 | 2013-11-18 | 45.273 | 394,224 | +394,224 | 0.01% | 17,847,573 |
| 2013-11-19 | 2013-11-15 | 44.366 | 0 | -84,935 | ||
| 2013-11-18 | 2013-11-14 | 44.366 | 84,935 | +78,849 | 0.00% | 3,768,201 |
| 2013-11-15 | 2013-11-13 | 43.459 | 6,086 | +6,086 | 0.00% | 264,490 |
| 2013-11-12 | 2013-11-08 | 43.610 | 0 | -70,561 | ||
| 2013-11-11 | 2013-11-07 | 44.517 | 70,561 | -300,077 | 0.00% | 3,141,155 |
| 2013-11-08 | 2013-11-06 | 44.970 | 370,638 | +286,582 | 0.01% | 16,667,720 |
| 2013-11-07 | 2013-11-05 | 44.819 | 84,056 | -46,044 | 0.00% | 3,767,322 |
| 2013-11-06 | 2013-11-04 | 44.970 | 130,100 | -7,409 | 0.00% | 5,850,642 |
| 2013-11-05 | 2013-11-01 | 44.592 | 137,509 | +94,998 | 0.00% | 6,131,863 |
| 2013-11-04 | 2013-10-31 | 44.970 | 42,511 | +42,511 | 0.00% | 1,911,734 |
| 2013-11-01 | 2013-10-30 | 44.895 | 0 | -387,309 | ||
| 2013-10-31 | 2013-10-29 | 42.854 | 387,309 | +317,278 | 0.01% | 16,597,777 |
| 2013-10-30 | 2013-10-28 | 44.592 | 70,031 | -18,219 | 0.00% | 3,122,854 |
| 2013-10-29 | 2013-10-25 | 44.366 | 88,250 | -1,160,486 | 0.00% | 3,915,273 |
| 2013-10-28 | 2013-10-24 | 45.726 | 1,248,736 | +293,991 | 0.04% | 57,099,892 |
| 2013-10-25 | 2013-10-23 | 44.970 | 954,745 | +539,029 | 0.03% | 42,935,215 |
| 2013-10-24 | 2013-10-22 | 45.575 | 415,716 | +353,531 | 0.01% | 18,946,253 |
| 2013-10-23 | 2013-10-21 | 48.220 | 62,185 | -218,840 | 0.00% | 2,998,580 |
| 2013-10-22 | 2013-10-18 | 47.767 | 281,025 | -121,725 | 0.01% | 13,423,672 |
| 2013-10-21 | 2013-10-17 | 45.802 | 402,750 | -379,199 | 0.01% | 18,446,648 |
| 2013-10-18 | 2013-10-16 | 45.575 | 781,949 | +63,244 | 0.02% | 35,637,319 |
| 2013-10-17 | 2013-10-15 | 44.895 | 718,705 | -155,331 | 0.02% | 32,266,094 |
| 2013-10-16 | 2013-10-11 | 42.930 | 874,036 | +874,036 | 0.03% | 37,522,083 |
| 2013-10-15 | 2013-10-10 | 42.325 | 0 | -12,437 | ||
| 2013-10-11 | 2013-10-09 | 42.476 | 12,437 | +1,852 | 0.00% | 528,276 |
| 2013-10-10 | 2013-10-08 | 43.005 | 10,585 | +10,585 | 0.00% | 455,211 |
| 2013-10-09 | 2013-10-07 | 43.005 | 0 | -243 | ||
| 2013-10-08 | 2013-10-04 | 42.552 | 243 | -29,498 | 0.00% | 10,340 |
| 2013-10-07 | 2013-10-03 | 42.930 | 29,741 | -2,976,565 | 0.00% | 1,276,772 |
| 2013-10-04 | 2013-10-02 | 42.023 | 3,006,306 | -568,136 | 0.09% | 126,333,131 |
| 2013-10-03 | 2013-09-30 | 39.982 | 3,574,442 | -332,901 | 0.10% | 142,913,485 |
| 2013-09-30 | 2013-09-26 | 40.511 | 3,907,343 | -640,285 | 0.11% | 158,290,776 |
| 2013-09-27 | 2013-09-25 | 39.302 | 4,547,628 | -4,016 | 0.13% | 178,730,042 |
| 2013-09-26 | 2013-09-24 | 38.622 | 4,551,644 | +55,570 | 0.13% | 175,791,742 |
| 2013-09-25 | 2013-09-23 | 39.453 | 4,496,074 | +22,387 | 0.13% | 177,383,507 |
| 2013-09-24 | 2013-09-19 | 38.924 | 4,473,687 | -347,138 | 0.13% | 174,133,411 |
| 2013-09-23 | 2013-09-18 | 38.168 | 4,820,825 | +4,717,368 | 0.14% | 184,001,781 |
| 2013-09-19 | 2013-09-17 | 38.017 | 103,457 | +103,379 | 0.00% | 3,933,120 |
| 2013-09-18 | 2013-09-16 | 38.093 | 78 | +78 | 0.00% | 2,971 |
| 2013-09-16 | 2013-09-12 | 37.941 | 0 | -146,965 | ||
| 2013-09-13 | 2013-09-11 | 37.034 | 146,965 | +32,111 | 0.00% | 5,442,761 |
| 2013-09-12 | 2013-09-10 | 35.901 | 114,854 | -6,615 | 0.00% | 4,123,339 |
| 2013-09-11 | 2013-09-09 | 34.843 | 121,469 | -3,176 | 0.00% | 4,232,292 |
| 2013-09-10 | 2013-09-06 | 35.523 | 124,645 | -264 | 0.00% | 4,427,739 |
| 2013-09-09 | 2013-09-05 | 35.220 | 124,909 | +16,671 | 0.00% | 4,399,354 |
| 2013-09-06 | 2013-09-04 | 36.068 | 108,238 | -82,297 | 0.00% | 3,903,971 |
| 2013-09-05 | 2013-09-03 | 36.532 | 190,535 | +72,962 | 0.01% | 6,960,587 |
| 2013-09-04 | 2013-09-02 | 37.150 | 117,573 | -10,659 | 0.00% | 4,367,799 |
| 2013-09-03 | 2013-08-30 | 36.223 | 128,232 | +125,901 | 0.00% | 4,644,931 |
| 2013-09-02 | 2013-08-29 | 36.223 | 2,331 | +2,331 | 0.00% | 84,436 |
| 2013-08-30 | 2013-08-28 | 35.528 | 0 | -59,085 | ||
| 2013-08-29 | 2013-08-27 | 35.837 | 59,085 | -618,897 | 0.00% | 2,117,411 |
| 2013-08-28 | 2013-08-26 | 33.829 | 677,982 | +16,554 | 0.02% | 22,935,184 |
| 2013-08-27 | 2013-08-23 | 33.288 | 661,428 | +632,749 | 0.02% | 22,017,591 |
| 2013-08-26 | 2013-08-22 | 32.670 | 28,679 | +4,596 | 0.00% | 936,946 |
| 2013-08-22 | 2013-08-20 | 32.284 | 24,083 | -103,840 | 0.00% | 777,494 |
| 2013-08-21 | 2013-08-19 | 33.442 | 127,923 | +118,083 | 0.00% | 4,278,056 |
| 2013-08-20 | 2013-08-16 | 33.674 | 9,840 | +9,840 | 0.00% | 331,353 |
| 2013-08-19 | 2013-08-15 | 33.983 | 0 | -162,954 | ||
| 2013-08-16 | 2013-08-13 | 33.829 | 162,954 | +49,274 | 0.00% | 5,512,506 |
| 2013-08-15 | 2013-08-12 | 32.207 | 113,680 | +42,151 | 0.00% | 3,661,256 |
| 2013-08-13 | 2013-08-09 | 32.438 | 71,529 | -292,099 | 0.00% | 2,320,285 |
| 2013-08-12 | 2013-08-08 | 32.902 | 363,628 | -168,578 | 0.01% | 11,964,013 |
| 2013-08-09 | 2013-08-07 | 33.133 | 532,206 | +416,655 | 0.02% | 17,633,845 |
| 2013-08-08 | 2013-08-06 | 32.902 | 115,551 | +115,551 | 0.00% | 3,801,835 |
| 2013-08-02 | 2013-07-31 | 33.983 | 0 | -4,080 | ||
| 2013-08-01 | 2013-07-30 | 33.365 | 4,080 | -17,413 | 0.00% | 136,130 |
| 2013-07-31 | 2013-07-29 | 32.207 | 21,493 | +7,510 | 0.00% | 692,218 |
| 2013-07-30 | 2013-07-26 | 32.747 | 13,983 | -17,609 | 0.00% | 457,906 |
| 2013-07-26 | 2013-07-24 | 33.906 | 31,592 | -4,402 | 0.00% | 1,071,153 |
| 2013-07-25 | 2013-07-23 | 32.902 | 35,994 | -5,438 | 0.00% | 1,184,267 |
| 2013-07-24 | 2013-07-22 | 32.438 | 41,432 | +41,432 | 0.00% | 1,343,987 |
| 2013-07-23 | 2013-07-19 | 32.438 | 0 | -9,322 | ||
| 2013-07-22 | 2013-07-18 | 30.971 | 9,322 | +9,321 | 0.00% | 288,711 |
| 2013-07-19 | 2013-07-17 | 31.280 | 1 | -877,072 | 0.00% | 31 |
| 2013-07-18 | 2013-07-16 | 31.280 | 877,073 | +538,610 | 0.03% | 27,434,732 |
| 2013-07-17 | 2013-07-15 | 31.743 | 338,463 | -120,678 | 0.01% | 10,743,925 |
| 2013-07-16 | 2013-07-12 | 31.125 | 459,141 | +344,254 | 0.01% | 14,290,950 |
| 2013-07-15 | 2013-07-11 | 31.898 | 114,887 | +68,101 | 0.00% | 3,664,637 |
| 2013-07-12 | 2013-07-10 | 30.971 | 46,786 | +46,638 | 0.00% | 1,449,006 |
| 2013-07-11 | 2013-07-09 | 31.280 | 148 | -85,972 | 0.00% | 4,629 |
| 2013-07-10 | 2013-07-08 | 31.743 | 86,120 | +86,120 | 0.00% | 2,733,731 |
| 2013-07-05 | 2013-07-03 | 33.365 | 0 | -104,956 | ||
| 2013-07-04 | 2013-07-02 | 33.751 | 104,956 | +104,956 | 0.00% | 3,542,409 |
| 2013-06-28 | 2013-06-26 | 32.361 | 0 | -330,490 | ||
| 2013-06-27 | 2013-06-25 | 30.770 | 330,490 | +214,154 | 0.01% | 10,169,219 |
| 2013-06-26 | 2013-06-24 | 32.052 | 116,336 | -4,672 | 0.00% | 3,728,827 |
| 2013-06-25 | 2013-06-21 | 33.056 | 121,008 | +121,008 | 0.00% | 4,000,072 |
| 2013-06-24 | 2013-06-20 | 35.142 | 0 | -1,036 | ||
| 2013-06-19 | 2013-06-17 | 35.219 | 1,036 | +1,036 | 0.00% | 36,487 |
| 2013-06-18 | 2013-06-14 | 34.446 | 0 | -85,996 | ||
| 2013-06-17 | 2013-06-13 | 34.369 | 85,996 | +85,996 | 0.00% | 2,955,617 |
| 2013-06-13 | 2013-06-10 | 36.455 | 0 | -135,937 | ||
| 2013-06-11 | 2013-06-07 | 33.906 | 135,937 | +7,768 | 0.00% | 4,609,058 |
| 2013-06-10 | 2013-06-06 | 34.292 | 128,169 | -362,287 | 0.00% | 4,395,173 |
| 2013-06-07 | 2013-06-05 | 34.369 | 490,456 | +85,713 | 0.01% | 16,856,602 |
| 2013-06-06 | 2013-06-04 | 35.219 | 404,743 | +379,107 | 0.01% | 14,254,571 |
| 2013-06-05 | 2013-06-03 | 35.373 | 25,636 | +16,055 | 0.00% | 906,830 |
| 2013-06-03 | 2013-05-30 | 36.609 | 9,581 | +9,581 | 0.00% | 350,751 |
| 2013-05-29 | 2013-05-27 | 35.837 | 0 | -15,796 | ||
| 2013-05-28 | 2013-05-24 | 35.914 | 15,796 | -3,036,049 | 0.00% | 567,296 |
| 2013-05-27 | 2013-05-23 | 35.064 | 3,051,845 | +70,694 | 0.09% | 107,010,967 |
| 2013-05-24 | 2013-05-22 | 36.995 | 2,981,151 | +34,959 | 0.09% | 110,288,302 |
| 2013-05-23 | 2013-05-21 | 41.249 | 2,946,192 | -25,727 | 0.09% | 121,526,645 |
| 2013-05-22 | 2013-05-20 | 41.411 | 2,971,919 | +162,760 | 0.09% | 123,070,480 |
| 2013-05-21 | 2013-05-16 | 40.274 | 2,809,159 | +2,809,159 | 0.09% | 113,137,023 |
| 2013-05-14 | 2013-05-10 | 40.518 | 0 | -36,383 | ||
| 2013-05-13 | 2013-05-09 | 39.868 | 36,383 | -15,764 | 0.00% | 1,450,530 |
| 2013-05-10 | 2013-05-08 | 39.706 | 52,147 | +51,972 | 0.00% | 2,070,546 |
| 2013-05-09 | 2013-05-07 | 39.544 | 175 | -622,181 | 0.00% | 6,920 |
| 2013-05-08 | 2013-05-06 | 38.894 | 622,356 | -2,244,685 | 0.02% | 24,205,895 |
| 2013-05-07 | 2013-05-03 | 38.407 | 2,867,041 | +2,867,041 | 0.09% | 110,113,811 |
| 2013-05-06 | 2013-05-02 | 38.244 | 0 | -44,746 | ||
| 2013-05-03 | 2013-04-30 | 38.244 | 44,746 | +44,582 | 0.00% | 1,711,283 |
| 2013-05-02 | 2013-04-29 | 37.920 | 164 | -4,246,889 | 0.00% | 6,219 |
| 2013-04-30 | 2013-04-26 | 38.082 | 4,247,053 | +3,883,868 | 0.13% | 161,736,214 |
| 2013-04-29 | 2013-04-25 | 37.838 | 363,185 | +197,528 | 0.01% | 13,742,336 |
| 2013-04-26 | 2013-04-24 | 35.646 | 165,657 | +147,047 | 0.01% | 5,905,016 |
| 2013-04-25 | 2013-04-23 | 34.672 | 18,610 | -118,968 | 0.00% | 645,240 |
| 2013-04-24 | 2013-04-22 | 35.159 | 137,578 | +2,353 | 0.00% | 4,837,084 |
| 2013-04-23 | 2013-04-19 | 34.509 | 135,225 | -264,045 | 0.00% | 4,666,515 |
| 2013-04-22 | 2013-04-18 | 34.590 | 399,270 | +385,723 | 0.01% | 13,810,933 |
| 2013-04-19 | 2013-04-17 | 34.672 | 13,547 | +13,487 | 0.00% | 469,697 |
| 2013-04-18 | 2013-04-16 | 34.834 | 60 | -120,511 | 0.00% | 2,090 |
| 2013-04-17 | 2013-04-15 | 35.078 | 120,571 | +120,571 | 0.00% | 4,229,347 |
| 2013-04-15 | 2013-04-11 | 34.266 | 0 | -150 | ||
| 2013-04-12 | 2013-04-10 | 34.103 | 150 | -175,450 | 0.00% | 5,115 |
| 2013-04-11 | 2013-04-09 | 33.941 | 175,600 | -99,264 | 0.01% | 5,960,018 |
| 2013-04-10 | 2013-04-08 | 32.885 | 274,864 | +208,229 | 0.01% | 9,038,984 |
| 2013-04-09 | 2013-04-05 | 32.479 | 66,635 | -778,588 | 0.00% | 2,164,259 |
| 2013-04-08 | 2013-04-03 | 33.778 | 845,223 | -332,520 | 0.03% | 28,550,347 |
| 2013-04-05 | 2013-04-02 | 33.372 | 1,177,743 | +1,065,613 | 0.04% | 39,304,213 |
| 2013-04-03 | 2013-03-28 | 33.454 | 112,130 | -288,248 | 0.00% | 3,751,162 |
| 2013-04-02 | 2013-03-27 | 33.372 | 400,378 | +400,255 | 0.01% | 13,361,610 |
| 2013-03-28 | 2013-03-26 | 32.885 | 123 | -173,033 | 0.00% | 4,045 |
| 2013-03-27 | 2013-03-25 | 33.048 | 173,156 | -386,708 | 0.01% | 5,722,406 |
| 2013-03-26 | 2013-03-22 | 33.291 | 559,864 | -642,378 | 0.02% | 18,638,594 |
| 2013-03-25 | 2013-03-21 | 33.291 | 1,202,242 | +1,202,242 | 0.04% | 40,024,186 |
| 2013-03-22 | 2013-03-20 | 34.103 | 0 | -158,255 | ||
| 2013-03-21 | 2013-03-19 | 33.941 | 158,255 | -365,278 | 0.00% | 5,371,313 |
| 2013-03-20 | 2013-03-18 | 32.885 | 523,533 | +242,616 | 0.02% | 17,216,538 |
| 2013-03-19 | 2013-03-15 | 33.129 | 280,917 | -213,182 | 0.01% | 9,306,469 |
| 2013-03-18 | 2013-03-14 | 33.697 | 494,099 | +405,779 | 0.02% | 16,649,792 |
| 2013-03-15 | 2013-03-13 | 34.103 | 88,320 | +88,320 | 0.00% | 3,012,001 |
| 2013-03-08 | 2013-03-06 | 34.184 | 0 | -1,970 | ||
| 2013-03-07 | 2013-03-05 | 33.372 | 1,970 | -244,341 | 0.00% | 65,744 |
| 2013-03-06 | 2013-03-04 | 33.454 | 246,311 | +246,248 | 0.01% | 8,240,011 |
| 2013-03-05 | 2013-03-01 | 33.291 | 63 | -523,411 | 0.00% | 2,097 |
| 2013-03-04 | 2013-02-28 | 33.210 | 523,474 | +382,523 | 0.02% | 17,384,619 |
| 2013-03-01 | 2013-02-27 | 33.454 | 140,951 | +140,890 | 0.00% | 4,715,330 |
| 2013-02-28 | 2013-02-26 | 33.291 | 61 | -34,172 | 0.00% | 2,031 |
| 2013-02-27 | 2013-02-25 | 33.129 | 34,233 | +19,951 | 0.00% | 1,134,101 |
| 2013-02-26 | 2013-02-22 | 32.561 | 14,282 | +6,157 | 0.00% | 465,029 |
| 2013-02-25 | 2013-02-21 | 32.561 | 8,125 | -15,025 | 0.00% | 264,554 |
| 2013-02-22 | 2013-02-20 | 32.642 | 23,150 | -47,291 | 0.00% | 755,655 |
| 2013-02-21 | 2013-02-19 | 32.723 | 70,441 | -181,740 | 0.00% | 2,305,034 |
| 2013-02-20 | 2013-02-18 | 33.697 | 252,181 | -878,671 | 0.01% | 8,497,814 |
| 2013-02-19 | 2013-02-15 | 34.103 | 1,130,852 | +1,130,813 | 0.04% | 38,565,753 |
| 2013-02-18 | 2013-02-14 | 33.697 | 39 | -425,909 | 0.00% | 1,314 |
| 2013-02-15 | 2013-02-08 | 32.966 | 425,948 | +416,342 | 0.01% | 14,042,013 |
| 2013-02-14 | 2013-02-07 | 31.570 | 9,606 | +9,606 | 0.00% | 303,260 |
| 2013-02-07 | 2013-02-05 | 33.860 | 0 | -28,572 | ||
| 2013-02-06 | 2013-02-04 | 34.184 | 28,572 | +28,572 | 0.00% | 976,719 |
| 2013-02-05 | 2013-02-01 | 34.509 | 0 | -46,540 | ||
| 2013-02-04 | 2013-01-31 | 35.321 | 46,540 | -180,546 | 0.00% | 1,643,851 |
| 2013-02-01 | 2013-01-30 | 35.890 | 227,086 | -731,297 | 0.01% | 8,150,033 |
| 2013-01-31 | 2013-01-29 | 34.996 | 958,383 | +101,234 | 0.03% | 33,540,005 |
| 2013-01-30 | 2013-01-28 | 34.753 | 857,149 | -83,992 | 0.03% | 29,788,377 |
| 2013-01-29 | 2013-01-25 | 33.860 | 941,141 | +721,198 | 0.03% | 31,866,730 |
| 2013-01-28 | 2013-01-24 | 34.428 | 219,943 | +219,709 | 0.01% | 7,572,212 |
| 2013-01-25 | 2013-01-23 | 34.428 | 234 | -17,242 | 0.00% | 8,056 |
| 2013-01-24 | 2013-01-22 | 34.915 | 17,476 | -43,350 | 0.00% | 610,179 |
| 2013-01-23 | 2013-01-21 | 35.971 | 60,826 | +60,826 | 0.00% | 2,187,962 |
| 2013-01-22 | 2013-01-18 | 35.971 | 0 | -329,847 | ||
| 2013-01-21 | 2013-01-17 | 35.484 | 329,847 | +172,418 | 0.01% | 11,704,173 |
| 2013-01-18 | 2013-01-16 | 35.402 | 157,429 | +147,786 | 0.00% | 5,573,371 |
| 2013-01-17 | 2013-01-15 | 36.133 | 9,643 | +5,911 | 0.00% | 348,433 |
| 2013-01-16 | 2013-01-14 | 36.702 | 3,732 | -132,761 | 0.00% | 136,970 |
| 2013-01-15 | 2013-01-11 | 37.270 | 136,493 | -630,272 | 0.00% | 5,087,095 |
| 2013-01-14 | 2013-01-10 | 37.920 | 766,765 | +766,765 | 0.02% | 29,075,414 |
| 2013-01-11 | 2013-01-09 | 37.757 | 0 | -2,337 | ||
| 2013-01-10 | 2013-01-08 | 37.270 | 2,337 | -54,481 | 0.00% | 87,100 |
| 2013-01-09 | 2013-01-07 | 37.432 | 56,818 | -200,330 | 0.00% | 2,126,834 |
| 2013-01-08 | 2013-01-04 | 36.296 | 257,148 | -247,974 | 0.01% | 9,333,347 |
| 2013-01-07 | 2013-01-03 | 35.402 | 505,122 | -324,638 | 0.02% | 17,882,553 |
| 2013-01-04 | 2013-01-02 | 34.996 | 829,760 | -99,190 | 0.03% | 29,038,656 |
| 2013-01-03 | 2012-12-31 | 34.022 | 928,950 | +912,201 | 0.03% | 31,604,805 |
| 2013-01-02 | 2012-12-27 | 33.778 | 16,749 | +16,749 | 0.00% | 565,756 |
| 2012-12-28 | 2012-12-24 | 34.022 | 0 | -233,503 | ||
| 2012-12-27 | 2012-12-20 | 34.347 | 233,503 | +207,622 | 0.01% | 8,020,096 |
| 2012-12-21 | 2012-12-19 | 34.834 | 25,881 | -168,398 | 0.00% | 901,540 |
| 2012-12-20 | 2012-12-18 | 34.590 | 194,279 | -21,912 | 0.01% | 6,720,200 |
| 2012-12-19 | 2012-12-17 | 34.428 | 216,191 | +21,921 | 0.01% | 7,443,038 |
| 2012-12-18 | 2012-12-14 | 34.915 | 194,270 | -108,200 | 0.01% | 6,782,986 |
| 2012-12-17 | 2012-12-13 | 34.753 | 302,470 | -30,456 | 0.01% | 10,511,697 |
| 2012-12-14 | 2012-12-12 | 33.616 | 332,926 | -95,967 | 0.01% | 11,191,668 |
| 2012-12-13 | 2012-12-11 | 33.210 | 428,893 | +395,751 | 0.01% | 14,243,575 |
| 2012-12-11 | 2012-12-07 | 34.103 | 33,142 | +32,952 | 0.00% | 1,130,251 |
| 2012-12-10 | 2012-12-06 | 33.778 | 190 | -185,238 | 0.00% | 6,418 |
| 2012-12-07 | 2012-12-05 | 33.291 | 185,428 | -7,882 | 0.01% | 6,173,137 |
| 2012-12-06 | 2012-12-04 | 33.454 | 193,310 | +153,452 | 0.01% | 6,466,932 |
| 2012-12-05 | 2012-12-03 | 35.402 | 39,858 | -85,243 | 0.00% | 1,411,071 |
| 2012-12-04 | 2012-11-30 | 35.971 | 125,101 | -2,956 | 0.00% | 4,499,987 |
| 2012-12-03 | 2012-11-29 | 36.539 | 128,057 | +116,973 | 0.00% | 4,679,103 |
| 2012-11-30 | 2012-11-28 | 36.620 | 11,084 | +9,114 | 0.00% | 405,901 |
| 2012-11-29 | 2012-11-27 | 36.783 | 1,970 | -104,436 | 0.00% | 72,462 |
| 2012-11-28 | 2012-11-26 | 36.052 | 106,406 | +76,627 | 0.00% | 3,836,152 |
| 2012-11-27 | 2012-11-23 | 35.321 | 29,779 | -42,556 | 0.00% | 1,051,831 |
| 2012-11-26 | 2012-11-22 | 34.996 | 72,335 | +8,374 | 0.00% | 2,531,468 |
| 2012-11-23 | 2012-11-21 | 34.672 | 63,961 | +63,739 | 0.00% | 2,217,634 |
| 2012-11-22 | 2012-11-20 | 34.915 | 222 | -229,808 | 0.00% | 7,751 |
| 2012-11-21 | 2012-11-19 | 34.103 | 230,030 | +66,935 | 0.01% | 7,844,776 |
| 2012-11-20 | 2012-11-16 | 34.266 | 163,095 | +61,024 | 0.01% | 5,588,559 |
| 2012-11-19 | 2012-11-15 | 35.078 | 102,071 | +32,451 | 0.00% | 3,580,411 |
| 2012-11-16 | 2012-11-14 | 36.377 | 69,620 | -268,811 | 0.00% | 2,532,554 |
| 2012-11-15 | 2012-11-13 | 36.620 | 338,431 | +338,431 | 0.01% | 12,393,485 |
| 2012-11-14 | 2012-11-12 | 36.620 | 0 | -3,212,877 | ||
| 2012-11-13 | 2012-11-09 | 35.565 | 3,212,877 | +2,982,447 | 0.10% | 114,265,457 |
| 2012-11-12 | 2012-11-08 | 36.783 | 230,430 | +230,430 | 0.01% | 8,475,864 |
| 2012-11-09 | 2012-11-07 | 37.108 | 0 | -15,148 | ||
| 2012-11-08 | 2012-11-06 | 37.351 | 15,148 | +15,148 | 0.00% | 565,796 |
| 2012-11-06 | 2012-11-02 | 38.163 | 0 | -11,700 | ||
| 2012-11-05 | 2012-11-01 | 36.620 | 11,700 | -19,249 | 0.00% | 428,459 |
| 2012-11-02 | 2012-10-31 | 35.646 | 30,949 | -91,966 | 0.00% | 1,103,209 |
| 2012-11-01 | 2012-10-30 | 35.808 | 122,915 | +122,915 | 0.00% | 4,401,394 |
| 2012-10-31 | 2012-10-29 | 36.783 | 0 | -62 | ||
| 2012-10-30 | 2012-10-26 | 36.458 | 62 | -40,579 | 0.00% | 2,260 |
| 2012-10-29 | 2012-10-25 | 36.052 | 40,641 | +24,384 | 0.00% | 1,465,191 |
| 2012-10-26 | 2012-10-24 | 35.159 | 16,257 | -41,872 | 0.00% | 571,577 |
| 2012-10-25 | 2012-10-22 | 34.428 | 58,129 | +57,969 | 0.00% | 2,001,269 |
| 2012-10-24 | 2012-10-19 | 34.672 | 160 | -191,876 | 0.00% | 5,547 |
| 2012-10-22 | 2012-10-18 | 34.103 | 192,036 | +192,036 | 0.01% | 6,549,056 |
| 2012-10-19 | 2012-10-17 | 34.266 | 0 | -649,735 | ||
| 2012-10-18 | 2012-10-16 | 33.372 | 649,735 | +606,417 | 0.02% | 21,683,273 |
| 2012-10-17 | 2012-10-15 | 33.048 | 43,318 | -37 | 0.00% | 1,431,560 |
| 2012-10-16 | 2012-10-12 | 32.804 | 43,355 | -157,885 | 0.00% | 1,422,222 |
| 2012-10-15 | 2012-10-11 | 32.155 | 201,240 | +163,949 | 0.01% | 6,470,774 |
| 2012-10-12 | 2012-10-10 | 32.642 | 37,291 | +19,458 | 0.00% | 1,217,242 |
| 2012-10-11 | 2012-10-09 | 33.129 | 17,833 | -33,067 | 0.00% | 590,788 |
| 2012-10-10 | 2012-10-08 | 33.291 | 50,900 | -30,419 | 0.00% | 1,694,527 |
| 2012-10-09 | 2012-10-05 | 33.860 | 81,319 | +8,112 | 0.00% | 2,753,435 |
| 2012-10-08 | 2012-10-04 | 32.414 | 73,207 | +41,346 | 0.00% | 2,372,957 |
| 2012-10-05 | 2012-10-03 | 33.535 | 31,861 | -13,306 | 0.00% | 1,068,455 |
| 2012-10-04 | 2012-09-28 | 34.022 | 45,167 | -34,652 | 0.00% | 1,536,675 |
| 2012-10-03 | 2012-09-27 | 32.966 | 79,819 | +44,104 | 0.00% | 2,631,353 |
| 2012-09-28 | 2012-09-26 | 33.210 | 35,715 | +35,469 | 0.00% | 1,186,098 |
| 2012-09-27 | 2012-09-25 | 33.778 | 246 | +246 | 0.00% | 8,310 |
| 2012-09-26 | 2012-09-24 | 33.372 | 0 | -48 | ||
| 2012-09-25 | 2012-09-21 | 33.941 | 48 | -35,667 | 0.00% | 1,629 |
| 2012-09-24 | 2012-09-20 | 33.210 | 35,715 | +23,153 | 0.00% | 1,186,098 |
| 2012-09-21 | 2012-09-19 | 34.184 | 12,562 | +698 | 0.00% | 429,425 |
| 2012-09-20 | 2012-09-18 | 33.454 | 11,864 | -1,750,530 | 0.00% | 396,895 |
| 2012-09-19 | 2012-09-17 | 32.885 | 1,762,394 | +1,549,356 | 0.06% | 57,956,851 |
| 2012-09-18 | 2012-09-14 | 32.155 | 213,038 | +212,812 | 0.01% | 6,850,133 |
| 2012-09-17 | 2012-09-13 | 30.628 | 226 | -73,647 | 0.00% | 6,922 |
| 2012-09-14 | 2012-09-12 | 30.790 | 73,873 | +73,873 | 0.00% | 2,274,578 |
| 2012-09-13 | 2012-09-11 | 29.394 | 0 | -129,683 | ||
| 2012-09-12 | 2012-09-10 | 28.517 | 129,683 | +72,662 | 0.00% | 3,698,148 |
| 2012-09-11 | 2012-09-07 | 27.965 | 57,021 | +57,021 | 0.00% | 1,594,574 |
| 2012-09-10 | 2012-09-06 | 27.672 | 0 | -157,207 | ||
| 2012-09-07 | 2012-09-05 | 29.036 | 157,207 | +139,166 | 0.00% | 4,564,741 |
| 2012-09-06 | 2012-09-04 | 29.361 | 18,041 | +18,010 | 0.00% | 529,707 |
| 2012-09-05 | 2012-09-03 | 29.361 | 31 | -1,269,042 | 0.00% | 910 |
| 2012-09-04 | 2012-08-31 | 28.907 | 1,269,073 | +1,191,755 | 0.04% | 36,684,563 |
| 2012-09-03 | 2012-08-30 | 28.907 | 77,318 | +11,568 | 0.00% | 2,234,999 |
| 2012-08-31 | 2012-08-29 | 29.719 | 65,750 | +65,750 | 0.00% | 1,953,996 |
| 2012-08-30 | 2012-08-28 | 30.498 | 0 | -114,534 | ||
| 2012-08-29 | 2012-08-27 | 30.498 | 114,534 | +19,212 | 0.00% | 3,493,066 |
| 2012-08-28 | 2012-08-24 | 30.725 | 95,322 | +63,548 | 0.00% | 2,928,809 |
| 2012-08-27 | 2012-08-23 | 31.700 | 31,774 | +31,774 | 0.00% | 1,007,230 |
| 2012-08-23 | 2012-08-21 | 31.018 | 0 | -46,438 | ||
| 2012-08-22 | 2012-08-20 | 30.498 | 46,438 | -53,318 | 0.00% | 1,416,269 |
| 2012-08-21 | 2012-08-17 | 30.206 | 99,756 | -18,202 | 0.00% | 3,013,205 |
| 2012-08-20 | 2012-08-16 | 29.264 | 117,958 | +91,654 | 0.00% | 3,451,906 |
| 2012-08-17 | 2012-08-15 | 28.809 | 26,304 | -41,924 | 0.00% | 757,796 |
| 2012-08-16 | 2012-08-14 | 29.036 | 68,228 | -22,907 | 0.00% | 1,981,102 |
| 2012-08-15 | 2012-08-13 | 28.549 | 91,135 | +46,774 | 0.00% | 2,601,841 |
| 2012-08-14 | 2012-08-10 | 28.679 | 44,361 | +44,361 | 0.00% | 1,272,239 |
| 2012-08-13 | 2012-08-09 | 29.784 | 0 | -22,724 | ||
| 2012-08-10 | 2012-08-08 | 29.361 | 22,724 | +9,606 | 0.00% | 667,206 |
| 2012-08-09 | 2012-08-07 | 28.517 | 13,118 | -168,413 | 0.00% | 374,084 |
| 2012-08-08 | 2012-08-06 | 27.607 | 181,531 | -305,696 | 0.01% | 5,011,601 |
| 2012-08-07 | 2012-08-03 | 27.445 | 487,227 | +487,227 | 0.02% | 13,371,952 |
| 2012-08-06 | 2012-08-02 | 27.575 | 0 | -239,192 | ||
| 2012-08-03 | 2012-08-01 | 28.030 | 239,192 | -378,087 | 0.01% | 6,704,466 |
| 2012-08-02 | 2012-07-31 | 26.860 | 617,279 | -195,078 | 0.02% | 16,580,352 |
| 2012-08-01 | 2012-07-30 | 27.023 | 812,357 | -146,038 | 0.03% | 21,952,147 |
| 2012-07-31 | 2012-07-27 | 25.854 | 958,395 | +705,927 | 0.03% | 24,777,892 |
| 2012-07-30 | 2012-07-26 | 24.035 | 252,468 | +166,752 | 0.01% | 6,067,989 |
| 2012-07-27 | 2012-07-25 | 24.782 | 85,716 | +53,203 | 0.00% | 2,124,189 |
| 2012-07-26 | 2012-07-24 | 25.139 | 32,513 | +21,429 | 0.00% | 817,344 |
| 2012-07-25 | 2012-07-23 | 25.659 | 11,084 | -78,327 | 0.00% | 284,400 |
| 2012-07-24 | 2012-07-20 | 26.795 | 89,411 | +89,411 | 0.00% | 2,395,806 |
| 2012-07-20 | 2012-07-18 | 26.860 | 0 | -9,360 | ||
| 2012-07-19 | 2012-07-17 | 26.828 | 9,360 | +9,360 | 0.00% | 251,109 |
| 2012-07-18 | 2012-07-16 | 26.601 | 0 | -131,157 | ||
| 2012-07-17 | 2012-07-13 | 26.698 | 131,157 | -4,308 | 0.00% | 3,501,628 |
| 2012-07-16 | 2012-07-12 | 27.120 | 135,465 | +125,619 | 0.00% | 3,673,841 |
| 2012-07-13 | 2012-07-11 | 27.835 | 9,846 | +9,780 | 0.00% | 274,061 |
| 2012-07-12 | 2012-07-10 | 27.445 | 66 | -621,688 | 0.00% | 1,811 |
| 2012-07-11 | 2012-07-09 | 27.575 | 621,754 | -317,248 | 0.02% | 17,144,824 |
| 2012-07-10 | 2012-07-06 | 28.419 | 939,002 | +713,808 | 0.03% | 26,685,867 |
| 2012-07-09 | 2012-07-05 | 27.705 | 225,194 | +52,957 | 0.01% | 6,238,966 |
| 2012-07-06 | 2012-07-04 | 28.062 | 172,237 | +137,688 | 0.01% | 4,833,335 |
| 2012-07-05 | 2012-07-03 | 28.452 | 34,549 | +28,325 | 0.00% | 982,984 |
| 2012-07-04 | 2012-06-29 | 29.264 | 6,224 | -651,031 | 0.00% | 182,138 |
| 2012-07-03 | 2012-06-28 | 28.517 | 657,255 | +657,255 | 0.02% | 18,742,830 |
| 2012-06-29 | 2012-06-27 | 28.582 | 0 | -322,913 | ||
| 2012-06-28 | 2012-06-26 | 27.932 | 322,913 | -145,953 | 0.01% | 9,019,672 |
| 2012-06-27 | 2012-06-25 | 28.744 | 468,866 | +468,866 | 0.01% | 13,477,171 |
| 2012-06-26 | 2012-06-22 | 29.264 | 0 | -123 | ||
| 2012-06-25 | 2012-06-21 | 29.394 | 123 | +123 | 0.00% | 3,615 |
| 2012-06-21 | 2012-06-19 | 28.582 | 0 | -1,109,053 | ||
| 2012-06-20 | 2012-06-18 | 27.997 | 1,109,053 | -59,051 | 0.03% | 31,050,336 |
| 2012-06-19 | 2012-06-15 | 28.257 | 1,168,104 | +833,023 | 0.04% | 33,007,110 |
| 2012-06-18 | 2012-06-14 | 29.978 | 335,081 | -483,262 | 0.01% | 10,045,192 |
| 2012-06-15 | 2012-06-13 | 30.888 | 818,343 | +801,348 | 0.03% | 25,276,831 |
| 2012-06-14 | 2012-06-12 | 30.498 | 16,995 | -193,847 | 0.00% | 518,315 |
| 2012-06-13 | 2012-06-11 | 30.466 | 210,842 | +210,349 | 0.01% | 6,423,426 |
| 2012-06-12 | 2012-06-08 | 29.654 | 493 | -185,225 | 0.00% | 14,619 |
| 2012-06-11 | 2012-06-07 | 30.920 | 185,718 | +115,002 | 0.01% | 5,742,456 |
| 2012-06-08 | 2012-06-06 | 30.466 | 70,716 | -274,575 | 0.00% | 2,154,405 |
| 2012-06-07 | 2012-06-05 | 29.816 | 345,291 | -190,743 | 0.01% | 10,295,197 |
| 2012-06-06 | 2012-06-04 | 29.329 | 536,034 | +480,306 | 0.02% | 15,721,241 |
| 2012-06-05 | 2012-06-01 | 30.628 | 55,728 | +3,387 | 0.00% | 1,706,836 |
| 2012-06-04 | 2012-05-31 | 30.920 | 52,341 | +52,341 | 0.00% | 1,618,399 |
| 2012-05-30 | 2012-05-28 | 29.881 | 0 | -964 | ||
| 2012-05-29 | 2012-05-25 | 29.816 | 964 | +964 | 0.00% | 28,743 |
| 2012-05-25 | 2012-05-23 | 29.654 | 0 | -1,394,761 | ||
| 2012-05-24 | 2012-05-22 | 30.108 | 1,394,761 | +1,369,898 | 0.04% | 41,993,906 |
| 2012-05-23 | 2012-05-21 | 31.407 | 24,863 | -191,752 | 0.00% | 780,884 |
| 2012-05-22 | 2012-05-18 | 31.310 | 216,615 | -30,050 | 0.01% | 6,782,227 |
| 2012-05-21 | 2012-05-17 | 31.472 | 246,665 | +216,753 | 0.01% | 7,763,151 |
| 2012-05-18 | 2012-05-16 | 30.855 | 29,912 | -297 | 0.00% | 922,945 |
| 2012-05-17 | 2012-05-15 | 32.382 | 30,209 | -236,855 | 0.00% | 978,224 |
| 2012-05-16 | 2012-05-14 | 33.372 | 267,064 | -171,812 | 0.01% | 8,912,590 |
| 2012-05-15 | 2012-05-11 | 34.428 | 438,876 | +271,138 | 0.01% | 15,109,651 |
| 2012-05-14 | 2012-05-10 | 35.971 | 167,738 | +167,738 | 0.01% | 6,033,675 |
| 2012-05-11 | 2012-05-09 | 36.377 | 0 | -44,878 | ||
| 2012-05-10 | 2012-05-08 | 37.189 | 44,878 | -653,905 | 0.00% | 1,668,959 |
| 2012-05-09 | 2012-05-07 | 37.108 | 698,783 | +698,783 | 0.02% | 25,930,165 |
| 2012-05-07 | 2012-05-03 | 39.950 | 0 | -13,547 | ||
| 2012-05-04 | 2012-05-02 | 40.437 | 13,547 | -710,853 | 0.00% | 547,796 |
| 2012-05-03 | 2012-04-30 | 40.437 | 724,400 | -165,274 | 0.02% | 29,292,372 |
| 2012-05-02 | 2012-04-27 | 38.813 | 889,674 | +889,674 | 0.03% | 34,530,713 |
| 2012-04-30 | 2012-04-26 | 38.975 | 0 | -34,926 | ||
| 2012-04-27 | 2012-04-25 | 38.244 | 34,926 | +19,901 | 0.00% | 1,335,723 |
| 2012-04-26 | 2012-04-24 | 37.838 | 15,025 | +15,025 | 0.00% | 568,522 |
| 2012-04-25 | 2012-04-23 | 38.001 | 0 | -43,843 | ||
| 2012-04-24 | 2012-04-20 | 38.732 | 43,843 | +19,212 | 0.00% | 1,698,108 |
| 2012-04-23 | 2012-04-19 | 38.407 | 24,631 | +24,631 | 0.00% | 945,997 |
| 2012-04-20 | 2012-04-18 | 37.757 | 0 | -985 | ||
| 2012-04-19 | 2012-04-17 | 35.890 | 985 | +985 | 0.00% | 35,351 |
| 2012-04-18 | 2012-04-16 | 36.133 | 0 | -91,135 | ||
| 2012-04-17 | 2012-04-13 | 35.727 | 91,135 | +6,404 | 0.00% | 3,256,002 |
| 2012-04-16 | 2012-04-12 | 35.971 | 84,731 | -179,328 | 0.00% | 3,047,845 |
| 2012-04-13 | 2012-04-11 | 35.159 | 264,059 | +264,059 | 0.01% | 9,284,010 |
| 2012-04-11 | 2012-04-05 | 35.971 | 0 | -29,151 | ||
| 2012-04-10 | 2012-04-03 | 36.458 | 29,151 | +29,151 | 0.00% | 1,062,788 |
| 2012-04-03 | 2012-03-30 | 36.864 | 0 | -15,271 | ||
| 2012-04-02 | 2012-03-29 | 37.838 | 15,271 | +15,025 | 0.00% | 577,830 |
| 2012-03-30 | 2012-03-28 | 37.838 | 246 | -1,515 | 0.00% | 9,308 |
| 2012-03-29 | 2012-03-27 | 38.326 | 1,761 | -369,794 | 0.00% | 67,491 |
| 2012-03-28 | 2012-03-26 | 37.757 | 371,555 | +354,313 | 0.01% | 14,028,874 |
| 2012-03-27 | 2012-03-23 | 36.864 | 17,242 | +1,478 | 0.00% | 635,609 |
| 2012-03-26 | 2012-03-22 | 37.108 | 15,764 | -128,820 | 0.00% | 584,964 |
| 2012-03-23 | 2012-03-21 | 36.052 | 144,584 | +144,584 | 0.00% | 5,212,547 |
| 2012-03-22 | 2012-03-20 | 36.539 | 0 | -64,533 | ||
| 2012-03-21 | 2012-03-19 | 37.351 | 64,533 | +15,763 | 0.00% | 2,410,385 |
| 2012-03-20 | 2012-03-16 | 37.432 | 48,770 | -26,847 | 0.00% | 1,825,578 |
| 2012-03-19 | 2012-03-15 | 35.971 | 75,617 | +75,617 | 0.00% | 2,720,006 |
| 2012-03-12 | 2012-03-08 | 35.565 | 0 | -781,553 | ||
| 2012-03-09 | 2012-03-07 | 35.159 | 781,553 | +758,144 | 0.02% | 27,478,504 |
| 2012-03-08 | 2012-03-06 | 34.347 | 23,409 | +23,409 | 0.00% | 804,026 |
| 2012-03-05 | 2012-03-01 | 32.885 | 0 | -2,463 | ||
| 2012-03-02 | 2012-02-29 | 33.210 | 2,463 | -90,515 | 0.00% | 81,796 |
| 2012-03-01 | 2012-02-28 | 31.960 | 92,978 | -59,607 | 0.00% | 2,971,543 |
| 2012-02-29 | 2012-02-27 | 31.667 | 152,585 | -54,562 | 0.00% | 4,831,959 |
| 2012-02-28 | 2012-02-24 | 32.317 | 207,147 | +24,877 | 0.01% | 6,694,351 |
| 2012-02-27 | 2012-02-23 | 31.992 | 182,270 | +182,270 | 0.01% | 5,831,203 |
| 2012-02-22 | 2012-02-20 | 33.941 | 0 | -767,504 | ||
| 2012-02-21 | 2012-02-17 | 32.966 | 767,504 | +767,504 | 0.02% | 25,301,917 |
| 2012-02-17 | 2012-02-15 | 32.414 | 0 | -97,539 | ||
| 2012-02-16 | 2012-02-14 | 31.472 | 97,539 | +47,292 | 0.00% | 3,069,791 |
| 2012-02-15 | 2012-02-13 | 30.953 | 50,247 | -1,463,138 | 0.00% | 1,555,284 |
| 2012-02-14 | 2012-02-10 | 31.050 | 1,513,385 | +1,216,088 | 0.05% | 46,990,932 |
| 2012-02-13 | 2012-02-09 | 31.797 | 297,297 | -86,701 | 0.01% | 9,453,224 |
| 2012-02-10 | 2012-02-08 | 32.187 | 383,998 | -459,370 | 0.01% | 12,359,741 |
| 2012-02-09 | 2012-02-07 | 31.992 | 843,368 | +843,368 | 0.03% | 26,981,127 |
| 2012-02-06 | 2012-02-02 | 33.778 | 0 | -154,826 | ||
| 2012-02-03 | 2012-02-01 | 32.349 | 154,826 | +154,826 | 0.00% | 5,008,526 |
| 2012-02-02 | 2012-01-31 | 32.284 | 0 | -716,829 | ||
| 2012-02-01 | 2012-01-30 | 33.616 | 716,829 | +20,001 | 0.02% | 24,096,982 |
| 2012-01-31 | 2012-01-27 | 34.347 | 696,828 | -837,507 | 0.02% | 23,933,858 |
| 2012-01-30 | 2012-01-26 | 34.103 | 1,534,335 | +364,554 | 0.05% | 52,325,843 |
| 2012-01-27 | 2012-01-20 | 31.505 | 1,169,781 | -923,665 | 0.04% | 36,853,865 |
| 2012-01-26 | 2012-01-19 | 31.375 | 2,093,446 | +956,374 | 0.07% | 65,681,888 |
| 2012-01-20 | 2012-01-18 | 30.628 | 1,137,072 | +349,001 | 0.04% | 34,826,225 |
| 2012-01-19 | 2012-01-17 | 30.238 | 788,071 | +22,661 | 0.02% | 23,829,875 |
| 2012-01-18 | 2012-01-16 | 29.361 | 765,410 | +57,267 | 0.02% | 22,473,427 |
| 2012-01-17 | 2012-01-13 | 29.686 | 708,143 | +302,839 | 0.02% | 21,021,994 |
| 2012-01-16 | 2012-01-12 | 28.517 | 405,304 | +187,689 | 0.01% | 11,557,986 |
| 2012-01-13 | 2012-01-11 | 29.946 | 217,615 | -47,329 | 0.01% | 6,516,681 |
| 2012-01-12 | 2012-01-10 | 29.848 | 264,944 | +48,523 | 0.01% | 7,908,176 |
| 2012-01-11 | 2012-01-09 | 29.426 | 216,421 | +116,751 | 0.01% | 6,368,459 |
| 2012-01-10 | 2012-01-06 | 29.848 | 99,670 | -375,340 | 0.00% | 2,974,998 |
| 2012-01-09 | 2012-01-05 | 30.563 | 475,010 | +475,010 | 0.01% | 14,517,743 |
| 2012-01-04 | 2011-12-30 | 31.667 | 0 | -81,179 | ||
| 2012-01-03 | 2011-12-29 | 30.725 | 81,179 | +71,549 | 0.00% | 2,494,259 |
| 2011-12-30 | 2011-12-28 | 31.278 | 9,630 | -12,784 | 0.00% | 301,203 |
| 2011-12-29 | 2011-12-23 | 31.148 | 22,414 | -13,547 | 0.00% | 698,144 |
| 2011-12-28 | 2011-12-22 | 30.368 | 35,961 | +29,429 | 0.00% | 1,092,069 |
| 2011-12-23 | 2011-12-21 | 30.108 | 6,532 | -264,036 | 0.00% | 196,668 |
| 2011-12-22 | 2011-12-20 | 29.264 | 270,568 | +101,968 | 0.01% | 7,917,863 |
| 2011-12-21 | 2011-12-19 | 29.589 | 168,600 | -310,228 | 0.01% | 4,988,646 |
| 2011-12-20 | 2011-12-16 | 30.855 | 478,828 | -27,587 | 0.01% | 14,774,401 |
| 2011-12-19 | 2011-12-15 | 31.083 | 506,415 | -116,505 | 0.02% | 15,740,743 |
| 2011-12-16 | 2011-12-14 | 31.895 | 622,920 | +110,840 | 0.02% | 19,867,833 |
| 2011-12-15 | 2011-12-13 | 31.180 | 512,080 | +40,149 | 0.02% | 15,966,723 |
| 2011-12-14 | 2011-12-12 | 31.115 | 471,931 | -1,426,074 | 0.01% | 14,684,216 |
| 2011-12-13 | 2011-12-09 | 31.537 | 1,898,005 | +64,849 | 0.06% | 59,858,155 |
| 2011-12-12 | 2011-12-08 | 32.885 | 1,833,156 | +311,960 | 0.06% | 60,283,880 |
| 2011-12-09 | 2011-12-07 | 33.697 | 1,521,196 | +22,415 | 0.05% | 51,260,168 |
| 2011-12-08 | 2011-12-06 | 33.535 | 1,498,781 | +1,413,558 | 0.05% | 50,261,446 |
| 2011-12-07 | 2011-12-05 | 34.022 | 85,223 | -2,422,627 | 0.00% | 2,899,463 |
| 2011-12-06 | 2011-12-02 | 34.347 | 2,507,850 | -74,633 | 0.08% | 86,136,788 |
| 2011-12-05 | 2011-12-01 | 36.296 | 2,582,483 | -217,984 | 0.08% | 93,732,833 |
| 2011-12-02 | 2011-11-30 | 37.060 | 2,800,467 | -84,239 | 0.09% | 103,785,657 |
| 2011-12-01 | 2011-11-29 | 36.286 | 2,884,706 | -210,007 | 0.09% | 104,675,157 |
| 2011-11-30 | 2011-11-28 | 34.016 | 3,094,713 | +3,094,713 | 0.10% | 105,270,400 |
| 2011-11-29 | 2011-11-25 | 33.535 | 0 | -22,794 | ||
| 2011-11-28 | 2011-11-24 | 33.844 | 22,794 | -45,356 | 0.00% | 771,445 |
| 2011-11-25 | 2011-11-23 | 33.879 | 68,150 | +67,917 | 0.00% | 2,308,829 |
| 2011-11-24 | 2011-11-22 | 33.810 | 233 | -527,159 | 0.00% | 7,878 |
| 2011-11-23 | 2011-11-21 | 32.675 | 527,392 | +526,927 | 0.02% | 17,232,439 |
| 2011-11-22 | 2011-11-18 | 33.019 | 465 | -67,685 | 0.00% | 15,354 |
| 2011-11-21 | 2011-11-17 | 33.741 | 68,150 | -578,697 | 0.00% | 2,299,453 |
| 2011-11-18 | 2011-11-16 | 33.122 | 646,847 | -350,869 | 0.02% | 21,424,834 |
| 2011-11-17 | 2011-11-15 | 33.947 | 997,716 | +199,101 | 0.03% | 33,869,883 |
| 2011-11-16 | 2011-11-14 | 33.363 | 798,615 | +798,615 | 0.03% | 26,643,962 |
| 2011-11-15 | 2011-11-11 | 34.824 | 0 | -64,196 | ||
| 2011-11-14 | 2011-11-10 | 36.888 | 64,196 | +64,196 | 0.00% | 2,368,072 |
| 2011-11-09 | 2011-11-07 | 39.382 | 0 | -256,116 | ||
| 2011-11-08 | 2011-11-04 | 39.726 | 256,116 | -334,908 | 0.01% | 10,174,388 |
| 2011-11-07 | 2011-11-03 | 38.436 | 591,024 | -190,960 | 0.02% | 22,716,544 |
| 2011-11-04 | 2011-11-02 | 39.382 | 781,984 | +755,236 | 0.03% | 30,795,904 |
| 2011-11-03 | 2011-11-01 | 38.436 | 26,748 | -681,969 | 0.00% | 1,028,084 |
| 2011-11-02 | 2011-10-31 | 38.264 | 708,717 | -197,938 | 0.02% | 27,118,301 |
| 2011-11-01 | 2011-10-28 | 39.124 | 906,655 | +721,277 | 0.03% | 35,471,787 |
| 2011-10-31 | 2011-10-27 | 39.468 | 185,378 | -81,641 | 0.01% | 7,316,451 |
| 2011-10-28 | 2011-10-26 | 35.340 | 267,019 | -673,522 | 0.01% | 9,436,558 |
| 2011-10-27 | 2011-10-25 | 34.824 | 940,541 | +147,083 | 0.03% | 32,753,851 |
| 2011-10-26 | 2011-10-24 | 34.738 | 793,458 | +433,324 | 0.03% | 27,563,535 |
| 2011-10-25 | 2011-10-21 | 32.434 | 360,134 | -446,040 | 0.01% | 11,680,607 |
| 2011-10-24 | 2011-10-20 | 32.331 | 806,174 | -464,725 | 0.03% | 26,064,311 |
| 2011-10-21 | 2011-10-19 | 33.638 | 1,270,899 | +1,270,899 | 0.04% | 42,750,332 |
| 2011-10-19 | 2011-10-17 | 37.748 | 0 | -2,347,431 | ||
| 2011-10-18 | 2011-10-14 | 36.372 | 2,347,431 | +155,921 | 0.08% | 85,381,310 |
| 2011-10-17 | 2011-10-13 | 37.748 | 2,191,510 | -151,652 | 0.07% | 82,725,155 |
| 2011-10-14 | 2011-10-12 | 37.576 | 2,343,162 | -473,098 | 0.08% | 88,046,757 |
| 2011-10-13 | 2011-10-11 | 36.716 | 2,816,260 | +2,816,260 | 0.09% | 103,402,308 |
| 2011-10-11 | 2011-10-07 | 34.824 | 0 | -37,215 | ||
| 2011-10-10 | 2011-10-06 | 34.481 | 37,215 | -173,516 | 0.00% | 1,283,193 |
| 2011-10-07 | 2011-10-04 | 28.616 | 210,731 | -342,961 | 0.01% | 6,030,334 |
| 2011-10-06 | 2011-10-03 | 28.788 | 553,692 | +168,832 | 0.02% | 15,939,816 |
| 2011-10-04 | 2011-09-30 | 32.296 | 384,860 | -2,699,068 | 0.01% | 12,429,623 |
| 2011-10-03 | 2011-09-28 | 38.866 | 3,083,928 | -265,605 | 0.10% | 119,859,449 |
| 2011-09-30 | 2011-09-27 | 39.124 | 3,349,533 | +2,895,927 | 0.11% | 131,046,452 |
| 2011-09-28 | 2011-09-26 | 35.856 | 453,606 | -345,985 | 0.02% | 16,264,640 |
| 2011-09-27 | 2011-09-23 | 38.178 | 799,591 | +1,163 | 0.03% | 30,526,744 |
| 2011-09-26 | 2011-09-22 | 37.662 | 798,428 | -656,267 | 0.03% | 30,070,419 |
| 2011-09-23 | 2011-09-21 | 40.242 | 1,454,695 | +1,338,397 | 0.05% | 58,539,285 |
| 2011-09-22 | 2011-09-20 | 39.210 | 116,298 | +25,586 | 0.00% | 4,560,020 |
| 2011-09-21 | 2011-09-19 | 39.382 | 90,712 | +90,712 | 0.00% | 3,572,398 |
| 2011-09-20 | 2011-09-16 | 41.273 | 0 | -95,364 | ||
| 2011-09-19 | 2011-09-15 | 40.156 | 95,364 | -939,684 | 0.00% | 3,829,402 |
| 2011-09-16 | 2011-09-14 | 40.758 | 1,035,048 | -60,009 | 0.03% | 42,186,009 |
| 2011-09-15 | 2011-09-12 | 40.758 | 1,095,057 | +1,005,973 | 0.04% | 44,631,828 |
| 2011-09-12 | 2011-09-08 | 42.563 | 89,084 | -89,898 | 0.00% | 3,791,705 |
| 2011-09-09 | 2011-09-07 | 42.305 | 178,982 | +3,489 | 0.01% | 7,571,886 |
| 2011-09-08 | 2011-09-06 | 40.070 | 175,493 | +86,525 | 0.01% | 7,031,943 |
| 2011-09-07 | 2011-09-05 | 40.586 | 88,968 | -541,948 | 0.00% | 3,610,817 |
| 2011-09-06 | 2011-09-02 | 42.047 | 630,916 | +623,240 | 0.02% | 26,528,336 |
| 2011-09-02 | 2011-08-31 | 43.337 | 7,676 | +7,676 | 0.00% | 332,656 |
| 2011-08-31 | 2011-08-29 | 41.187 | 0 | -121,375 | ||
| 2011-08-30 | 2011-08-26 | 39.554 | 121,375 | -91,513 | 0.00% | 4,800,834 |
| 2011-08-29 | 2011-08-25 | 39.554 | 212,888 | -1,326,482 | 0.01% | 8,420,514 |
| 2011-08-26 | 2011-08-24 | 39.210 | 1,539,370 | -348,434 | 0.05% | 60,358,366 |
| 2011-08-25 | 2011-08-23 | 40.242 | 1,887,804 | +1,803,381 | 0.06% | 75,968,293 |
| 2011-08-24 | 2011-08-22 | 37.662 | 84,423 | -284,580 | 0.00% | 3,179,542 |
| 2011-08-23 | 2011-08-19 | 40.672 | 369,003 | -110,849 | 0.01% | 15,007,925 |
| 2011-08-22 | 2011-08-18 | 44.283 | 479,852 | +360,398 | 0.02% | 21,249,277 |
| 2011-08-19 | 2011-08-17 | 46.433 | 119,454 | -31,052 | 0.00% | 5,546,565 |
| 2011-08-18 | 2011-08-16 | 44.885 | 150,506 | -233,043 | 0.00% | 6,755,444 |
| 2011-08-17 | 2011-08-15 | 43.423 | 383,549 | +383,549 | 0.01% | 16,654,893 |
| 2011-08-16 | 2011-08-12 | 42.305 | 0 | -140,487 | ||
| 2011-08-15 | 2011-08-11 | 42.477 | 140,487 | -828,271 | 0.00% | 5,967,504 |
| 2011-08-12 | 2011-08-10 | 42.649 | 968,758 | +666,874 | 0.03% | 41,316,792 |
| 2011-08-11 | 2011-08-09 | 40.672 | 301,884 | -958,042 | 0.01% | 12,278,091 |
| 2011-08-10 | 2011-08-08 | 43.423 | 1,259,926 | +1,196,933 | 0.04% | 54,709,913 |
| 2011-08-09 | 2011-08-05 | 42.563 | 62,993 | +62,993 | 0.00% | 2,681,187 |
| 2011-08-05 | 2011-08-03 | 46.691 | 0 | -80,863 | ||
| 2011-08-04 | 2011-08-02 | 48.496 | 80,863 | -36,365 | 0.00% | 3,921,557 |
| 2011-08-03 | 2011-08-01 | 48.410 | 117,228 | +99,086 | 0.00% | 5,675,046 |
| 2011-08-02 | 2011-07-29 | 46.777 | 18,142 | +18,142 | 0.00% | 848,621 |
| 2011-07-29 | 2011-07-27 | 48.410 | 0 | -135,603 | ||
| 2011-07-28 | 2011-07-26 | 47.636 | 135,603 | -48,845 | 0.00% | 6,459,645 |
| 2011-07-27 | 2011-07-25 | 47.808 | 184,448 | +184,448 | 0.01% | 8,818,168 |
| 2011-07-26 | 2011-07-22 | 47.722 | 0 | -91,386 | ||
| 2011-07-25 | 2011-07-21 | 46.863 | 91,386 | -140,744 | 0.00% | 4,282,583 |
| 2011-07-22 | 2011-07-20 | 45.659 | 232,130 | -291 | 0.01% | 10,598,768 |
| 2011-07-21 | 2011-07-19 | 44.971 | 232,421 | -31,050 | 0.01% | 10,452,175 |
| 2011-07-20 | 2011-07-18 | 45.487 | 263,471 | -234,515 | 0.01% | 11,984,450 |
| 2011-07-19 | 2011-07-15 | 45.057 | 497,986 | +457,980 | 0.02% | 22,437,684 |
| 2011-07-18 | 2011-07-14 | 45.315 | 40,006 | +40,006 | 0.00% | 1,812,865 |
| 2011-07-15 | 2011-07-13 | 45.401 | 0 | -200,121 | ||
| 2011-07-14 | 2011-07-12 | 43.337 | 200,121 | +200,121 | 0.01% | 8,672,670 |
| 2011-07-13 | 2011-07-11 | 45.401 | 0 | -118,243 | ||
| 2011-07-12 | 2011-07-08 | 46.605 | 118,243 | -486,841 | 0.00% | 5,510,669 |
| 2011-07-11 | 2011-07-07 | 46.605 | 605,084 | +152,110 | 0.02% | 28,199,705 |
| 2011-07-08 | 2011-07-06 | 46.519 | 452,974 | +452,974 | 0.02% | 21,071,728 |
| 2011-07-07 | 2011-07-05 | 47.121 | 0 | -50,576 | ||
| 2011-07-06 | 2011-07-04 | 46.777 | 50,576 | -27,809 | 0.00% | 2,365,773 |
| 2011-07-05 | 2011-06-30 | 43.595 | 78,385 | -63,237 | 0.00% | 3,417,201 |
| 2011-07-04 | 2011-06-29 | 42.649 | 141,622 | +118,335 | 0.00% | 6,040,071 |
| 2011-06-30 | 2011-06-28 | 40.070 | 23,287 | -34,955 | 0.00% | 933,102 |
| 2011-06-29 | 2011-06-27 | 38.608 | 58,242 | +58,242 | 0.00% | 2,248,600 |
| 2011-06-23 | 2011-06-21 | 38.522 | 0 | -16,240 | ||
| 2011-06-22 | 2011-06-20 | 38.350 | 16,240 | +424 | 0.00% | 622,803 |
| 2011-06-21 | 2011-06-17 | 39.038 | 15,816 | -104,272 | 0.00% | 617,422 |
| 2011-06-20 | 2011-06-16 | 37.834 | 120,088 | -82,735 | 0.00% | 4,543,410 |
| 2011-06-17 | 2011-06-15 | 38.522 | 202,823 | +19,768 | 0.01% | 7,813,126 |
| 2011-06-16 | 2011-06-14 | 38.264 | 183,055 | +15,352 | 0.01% | 7,004,404 |
| 2011-06-15 | 2011-06-13 | 39.038 | 167,703 | -178,282 | 0.01% | 6,546,758 |
| 2011-06-14 | 2011-06-10 | 39.038 | 345,985 | -119,321 | 0.01% | 13,506,497 |
| 2011-06-13 | 2011-06-09 | 40.242 | 465,306 | +294,791 | 0.02% | 18,724,668 |
| 2011-06-10 | 2011-06-08 | 41.015 | 170,515 | -229,316 | 0.01% | 6,993,758 |
| 2011-06-09 | 2011-06-07 | 41.101 | 399,831 | +399,831 | 0.01% | 16,433,648 |
| 2011-06-08 | 2011-06-03 | 42.649 | 0 | -151,419 | ||
| 2011-06-07 | 2011-06-02 | 44.369 | 151,419 | +128,478 | 0.01% | 6,718,305 |
| 2011-06-03 | 2011-06-01 | 45.315 | 22,941 | -59,545 | 0.00% | 1,039,567 |
| 2011-06-02 | 2011-05-31 | 46.777 | 82,486 | -264,765 | 0.00% | 3,858,413 |
| 2011-06-01 | 2011-05-30 | 47.035 | 347,251 | -188,635 | 0.01% | 16,332,792 |
| 2011-05-31 | 2011-05-27 | 46.863 | 535,886 | +2,559 | 0.02% | 25,112,996 |
| 2011-05-30 | 2011-05-26 | 46.347 | 533,327 | -18,737 | 0.02% | 24,717,921 |
| 2011-05-27 | 2011-05-25 | 43.337 | 552,064 | +552,064 | 0.02% | 23,924,869 |
| 2011-05-20 | 2011-05-18 | 44.197 | 0 | -19,538 | ||
| 2011-05-19 | 2011-05-17 | 41.875 | 19,538 | +19,538 | 0.00% | 818,161 |
| 2011-05-18 | 2011-05-16 | 44.025 | 0 | -9,536 | ||
| 2011-05-17 | 2011-05-13 | 44.885 | 9,536 | +9,536 | 0.00% | 428,022 |
| 2011-05-16 | 2011-05-12 | 44.283 | 0 | -79,616 | ||
| 2011-05-13 | 2011-05-11 | 45.401 | 79,616 | -1,037,772 | 0.00% | 3,614,630 |
| 2011-05-12 | 2011-05-09 | 44.627 | 1,117,388 | -73,664 | 0.04% | 49,865,591 |
| 2011-05-11 | 2011-05-06 | 44.799 | 1,191,052 | +1,038,130 | 0.04% | 53,357,817 |
| 2011-05-09 | 2011-05-05 | 44.627 | 152,922 | -9,836 | 0.01% | 6,824,439 |
| 2011-05-06 | 2011-05-04 | 45.401 | 162,758 | +1,570 | 0.01% | 7,389,344 |
| 2011-05-05 | 2011-05-03 | 46.949 | 161,188 | +161,188 | 0.01% | 7,567,544 |
| 2011-05-03 | 2011-04-28 | 46.519 | 0 | -15,277 | ||
| 2011-04-29 | 2011-04-27 | 46.949 | 15,277 | +9,827 | 0.00% | 717,233 |
| 2011-04-28 | 2011-04-26 | 47.464 | 5,450 | +3,714 | 0.00% | 258,681 |
| 2011-04-27 | 2011-04-21 | 46.949 | 1,736 | -7,568 | 0.00% | 81,503 |
| 2011-04-26 | 2011-04-20 | 47.035 | 9,304 | -98,620 | 0.00% | 437,609 |
| 2011-04-21 | 2011-04-19 | 46.519 | 107,924 | +35,354 | 0.00% | 5,020,476 |
| 2011-04-20 | 2011-04-18 | 47.121 | 72,570 | +72,570 | 0.00% | 3,419,537 |
| 2011-04-15 | 2011-04-13 | 43.595 | 0 | -31,624 | ||
| 2011-04-14 | 2011-04-12 | 42.219 | 31,624 | +26,507 | 0.00% | 1,335,143 |
| 2011-04-13 | 2011-04-11 | 41.961 | 5,117 | +5,117 | 0.00% | 214,716 |
| 2011-04-01 | 2011-03-30 | 37.060 | 0 | -49,485 | ||
| 2011-03-31 | 2011-03-29 | 36.888 | 49,485 | -117,693 | 0.00% | 1,825,410 |
| 2011-03-30 | 2011-03-28 | 37.662 | 167,178 | +16,456 | 0.01% | 6,296,263 |
| 2011-03-29 | 2011-03-25 | 36.974 | 150,722 | +81,409 | 0.00% | 5,572,816 |
| 2011-03-28 | 2011-03-24 | 36.200 | 69,313 | +59,543 | 0.00% | 2,509,149 |
| 2011-03-25 | 2011-03-23 | 36.974 | 9,770 | -22,793 | 0.00% | 361,237 |
| 2011-03-24 | 2011-03-22 | 37.146 | 32,563 | +28,144 | 0.00% | 1,209,589 |
| 2011-03-23 | 2011-03-21 | 37.318 | 4,419 | -230,722 | 0.00% | 164,909 |
| 2011-03-22 | 2011-03-18 | 36.372 | 235,141 | -732,907 | 0.01% | 8,552,604 |
| 2011-03-21 | 2011-03-17 | 34.481 | 968,048 | -281,672 | 0.03% | 33,378,812 |
| 2011-03-18 | 2011-03-16 | 35.426 | 1,249,720 | +1,249,720 | 0.04% | 44,273,061 |
| 2011-03-17 | 2011-03-15 | 34.910 | 0 | -390,746 | ||
| 2011-03-16 | 2011-03-14 | 35.770 | 390,746 | +379,814 | 0.01% | 13,977,113 |
| 2011-03-15 | 2011-03-11 | 36.114 | 10,932 | -12,560 | 0.00% | 394,801 |
| 2011-03-14 | 2011-03-10 | 36.974 | 23,492 | +23,492 | 0.00% | 868,596 |
| 2011-03-11 | 2011-03-09 | 36.458 | 0 | -11,397 | ||
| 2011-03-10 | 2011-03-08 | 35.684 | 11,397 | -181,090 | 0.00% | 406,694 |
| 2011-03-09 | 2011-03-07 | 35.082 | 192,487 | +113,440 | 0.01% | 6,752,913 |
| 2011-03-08 | 2011-03-04 | 36.114 | 79,047 | -310,298 | 0.00% | 2,854,725 |
| 2011-03-07 | 2011-03-03 | 35.770 | 389,345 | +369,893 | 0.01% | 13,926,999 |
| 2011-03-04 | 2011-03-02 | 36.888 | 19,452 | +18,522 | 0.00% | 717,548 |
| 2011-03-03 | 2011-03-01 | 37.146 | 930 | -13,026 | 0.00% | 34,546 |
| 2011-03-02 | 2011-02-28 | 36.286 | 13,956 | -146,940 | 0.00% | 506,411 |
| 2011-03-01 | 2011-02-25 | 35.082 | 160,896 | +93,211 | 0.01% | 5,644,624 |
| 2011-02-28 | 2011-02-24 | 34.223 | 67,685 | -1,240,642 | 0.00% | 2,316,355 |
| 2011-02-25 | 2011-02-23 | 34.910 | 1,308,327 | +1,221,860 | 0.04% | 45,674,305 |
| 2011-02-24 | 2011-02-22 | 36.630 | 86,467 | -779,430 | 0.00% | 3,167,303 |
| 2011-02-23 | 2011-02-21 | 36.200 | 865,897 | +722,942 | 0.03% | 31,345,698 |
| 2011-02-22 | 2011-02-18 | 36.114 | 142,955 | -1,858,779 | 0.00% | 5,162,716 |
| 2011-02-21 | 2011-02-17 | 36.716 | 2,001,734 | +1,875,563 | 0.07% | 73,496,025 |
| 2011-02-18 | 2011-02-16 | 34.996 | 126,171 | -428,659 | 0.00% | 4,415,537 |
| 2011-02-17 | 2011-02-15 | 34.481 | 554,830 | +554,714 | 0.02% | 19,130,835 |
| 2011-02-16 | 2011-02-14 | 33.638 | 116 | -28,941 | 0.00% | 3,902 |
| 2011-02-15 | 2011-02-11 | 31.918 | 29,057 | -653,823 | 0.00% | 927,445 |
| 2011-02-14 | 2011-02-10 | 30.886 | 682,880 | -77,988 | 0.02% | 21,091,639 |
| 2011-02-11 | 2011-02-09 | 32.159 | 760,868 | +749,355 | 0.03% | 24,468,680 |
| 2011-02-10 | 2011-02-08 | 32.675 | 11,513 | -4,420 | 0.00% | 376,185 |
| 2011-02-09 | 2011-02-07 | 33.328 | 15,933 | -190,611 | 0.00% | 531,020 |
| 2011-02-08 | 2011-02-02 | 35.426 | 206,544 | -608,804 | 0.01% | 7,317,107 |
| 2011-02-07 | 2011-01-31 | 37.232 | 815,348 | +560,017 | 0.03% | 30,357,117 |
| 2011-02-01 | 2011-01-28 | 38.264 | 255,331 | -102,342 | 0.01% | 9,769,969 |
| 2011-01-31 | 2011-01-27 | 36.544 | 357,673 | +20,701 | 0.01% | 13,070,876 |
| 2011-01-28 | 2011-01-26 | 36.458 | 336,972 | -64,519 | 0.01% | 12,285,399 |
| 2011-01-27 | 2011-01-25 | 35.856 | 401,491 | -75,736 | 0.01% | 14,395,988 |
| 2011-01-26 | 2011-01-24 | 34.360 | 477,227 | -2,455,040 | 0.02% | 16,397,593 |
| 2011-01-25 | 2011-01-21 | 34.824 | 2,932,267 | -39,541 | 0.10% | 102,114,672 |
| 2011-01-24 | 2011-01-20 | 35.684 | 2,971,808 | -1,490,469 | 0.10% | 106,047,017 |
| 2011-01-21 | 2011-01-19 | 36.974 | 4,462,277 | +83,036 | 0.15% | 164,988,849 |
| 2011-01-20 | 2011-01-18 | 35.340 | 4,379,241 | -1,621,419 | 0.15% | 154,764,119 |
| 2011-01-19 | 2011-01-17 | 34.051 | 6,000,660 | +1,097,615 | 0.20% | 204,326,087 |
| 2011-01-18 | 2011-01-14 | 34.481 | 4,903,045 | -4,032,068 | 0.16% | 169,059,610 |
| 2011-01-17 | 2011-01-13 | 34.653 | 8,935,113 | +8,729,732 | 0.30% | 309,624,064 |
| 2011-01-14 | 2011-01-12 | 34.188 | 205,381 | +29,307 | 0.01% | 7,021,603 |
| 2011-01-13 | 2011-01-11 | 35.340 | 176,074 | -26,749 | 0.01% | 6,222,525 |
| 2011-01-12 | 2011-01-10 | 34.996 | 202,823 | +202,823 | 0.01% | 7,098,085 |
| 2011-01-11 | 2011-01-07 | 34.326 | 0 | -427,975 | ||
| 2011-01-10 | 2011-01-06 | 33.844 | 427,975 | +394,900 | 0.01% | 14,484,486 |
| 2011-01-07 | 2011-01-05 | 33.156 | 33,075 | -39,262 | 0.00% | 1,096,646 |
| 2011-01-06 | 2011-01-04 | 32.193 | 72,337 | -21,982 | 0.00% | 2,328,766 |
| 2011-01-05 | 2011-01-03 | 31.643 | 94,319 | -122,230 | 0.00% | 2,984,535 |
| 2011-01-04 | 2010-12-31 | 29.923 | 216,549 | +168,402 | 0.01% | 6,479,851 |
| 2011-01-03 | 2010-12-29 | 30.508 | 48,147 | -153,559 | 0.00% | 1,468,867 |
| 2010-12-30 | 2010-12-28 | 30.198 | 201,706 | +114,436 | 0.01% | 6,091,201 |
| 2010-12-29 | 2010-12-24 | 30.611 | 87,270 | -23,724 | 0.00% | 2,671,435 |
| 2010-12-28 | 2010-12-22 | 30.439 | 110,994 | -159,659 | 0.00% | 3,378,566 |
| 2010-12-23 | 2010-12-21 | 30.164 | 270,653 | -430,534 | 0.01% | 8,163,982 |
| 2010-12-22 | 2010-12-20 | 29.992 | 701,187 | +459,753 | 0.02% | 21,030,032 |
| 2010-12-21 | 2010-12-17 | 29.751 | 241,434 | +241,434 | 0.01% | 7,182,971 |
| 2010-12-20 | 2010-12-16 | 28.960 | 0 | -2,326 | ||
| 2010-12-17 | 2010-12-15 | 29.235 | 2,326 | -2,093 | 0.00% | 68,001 |
| 2010-12-16 | 2010-12-14 | 29.339 | 4,419 | -5,117 | 0.00% | 129,647 |
| 2010-12-15 | 2010-12-13 | 28.926 | 9,536 | -195,777 | 0.00% | 275,837 |
| 2010-12-14 | 2010-12-10 | 28.238 | 205,313 | -331,974 | 0.01% | 5,797,613 |
| 2010-12-13 | 2010-12-09 | 29.029 | 537,287 | +85,107 | 0.02% | 15,596,903 |
| 2010-12-10 | 2010-12-08 | 29.407 | 452,180 | -56,754 | 0.01% | 13,297,410 |
| 2010-12-09 | 2010-12-07 | 28.719 | 508,934 | -317,352 | 0.02% | 14,616,303 |
| 2010-12-08 | 2010-12-06 | 27.825 | 826,286 | +60,102 | 0.03% | 22,991,564 |
| 2010-12-07 | 2010-12-03 | 28.032 | 766,184 | +6,571 | 0.03% | 21,477,330 |
| 2010-12-06 | 2010-12-02 | 28.204 | 759,613 | -396,574 | 0.03% | 21,423,767 |
| 2010-12-03 | 2010-12-01 | 28.341 | 1,156,187 | +9,303 | 0.04% | 32,767,620 |
| 2010-12-02 | 2010-11-30 | 27.069 | 1,146,884 | -10,699 | 0.04% | 31,044,440 |
| 2010-12-01 | 2010-11-29 | 26.828 | 1,157,583 | +35,080 | 0.04% | 31,055,344 |
| 2010-11-30 | 2010-11-26 | 26.656 | 1,122,503 | -26,051 | 0.04% | 29,921,187 |
| 2010-11-29 | 2010-11-25 | 27.034 | 1,148,554 | +228,873 | 0.04% | 31,050,140 |
| 2010-11-26 | 2010-11-24 | 26.518 | 919,681 | +919,681 | 0.03% | 24,388,281 |
| 2010-11-25 | 2010-11-23 | 27.309 | 0 | -1,384,048 | ||
| 2010-11-24 | 2010-11-22 | 28.204 | 1,384,048 | -1,068,907 | 0.05% | 39,035,038 |
| 2010-11-23 | 2010-11-19 | 27.481 | 2,452,955 | +1,327,480 | 0.08% | 67,410,254 |
| 2010-11-22 | 2010-11-18 | 27.584 | 1,125,475 | -9,042,864 | 0.04% | 31,045,583 |
| 2010-11-19 | 2010-11-17 | 26.174 | 10,168,339 | -26,516 | 0.34% | 266,148,655 |
| 2010-11-18 | 2010-11-16 | 27.275 | 10,194,855 | -55,823 | 0.34% | 278,063,409 |
| 2010-11-17 | 2010-11-15 | 30.363 | 10,250,678 | +20,004 | 0.34% | 311,244,340 |
| 2010-11-16 | 2010-11-12 | 29.319 | 10,230,674 | +446,565 | 0.34% | 299,950,747 |
| 2010-11-15 | 2010-11-11 | 30.327 | 9,784,109 | +3,269,439 | 0.34% | 296,725,364 |
| 2010-11-12 | 2010-11-10 | 30.615 | 6,514,670 | +3,417,719 | 0.23% | 199,449,359 |
| 2010-11-11 | 2010-11-09 | 31.120 | 3,096,951 | +300,293 | 0.11% | 96,376,106 |
| 2010-11-10 | 2010-11-08 | 31.768 | 2,796,658 | -17,102 | 0.10% | 88,844,233 |
| 2010-11-09 | 2010-11-05 | 32.128 | 2,813,760 | +2,645,555 | 0.10% | 90,400,993 |
| 2010-11-08 | 2010-11-04 | 31.336 | 168,205 | -2,150,749 | 0.01% | 5,270,835 |
| 2010-11-05 | 2010-11-03 | 31.984 | 2,318,954 | -22,655 | 0.08% | 74,169,678 |
| 2010-11-04 | 2010-11-02 | 30.940 | 2,341,609 | -1,217,387 | 0.08% | 72,448,407 |
| 2010-11-03 | 2010-11-01 | 31.084 | 3,558,996 | +60,858 | 0.12% | 110,626,607 |
| 2010-11-02 | 2010-10-29 | 30.868 | 3,498,138 | +646,119 | 0.12% | 107,978,939 |
| 2010-11-01 | 2010-10-28 | 30.723 | 2,852,019 | +675,169 | 0.10% | 87,623,933 |
| 2010-10-29 | 2010-10-27 | 30.579 | 2,176,850 | +416,679 | 0.08% | 66,566,771 |
| 2010-10-28 | 2010-10-26 | 30.832 | 1,760,171 | +369,364 | 0.06% | 54,268,763 |
| 2010-10-27 | 2010-10-25 | 30.543 | 1,390,807 | -2,444 | 0.05% | 42,479,952 |
| 2010-10-26 | 2010-10-22 | 31.840 | 1,393,251 | +632,865 | 0.05% | 44,361,163 |
| 2010-10-25 | 2010-10-21 | 29.751 | 760,386 | +62,857 | 0.03% | 22,622,232 |
| 2010-10-21 | 2010-10-19 | 28.670 | 697,529 | -23,322 | 0.02% | 19,998,464 |
| 2010-10-20 | 2010-10-18 | 28.526 | 720,851 | -463,991 | 0.03% | 20,563,261 |
| 2010-10-19 | 2010-10-15 | 28.634 | 1,184,842 | -278,740 | 0.04% | 33,927,266 |
| 2010-10-18 | 2010-10-14 | 28.238 | 1,463,582 | +488,805 | 0.05% | 41,328,955 |
| 2010-10-15 | 2010-10-13 | 28.166 | 974,777 | +587,037 | 0.03% | 27,455,751 |
| 2010-10-14 | 2010-10-12 | 27.950 | 387,740 | +379,633 | 0.01% | 10,837,363 |
| 2010-10-13 | 2010-10-11 | 28.778 | 8,107 | -2,129,334 | 0.00% | 233,307 |
| 2010-10-12 | 2010-10-08 | 26.473 | 2,137,441 | +986,836 | 0.07% | 56,585,189 |
| 2010-10-11 | 2010-10-07 | 26.293 | 1,150,605 | -57,748 | 0.04% | 30,253,137 |
| 2010-10-08 | 2010-10-06 | 26.041 | 1,208,353 | +338,052 | 0.04% | 31,466,861 |
| 2010-10-07 | 2010-10-05 | 25.717 | 870,301 | +145,038 | 0.03% | 22,381,490 |
| 2010-10-06 | 2010-10-04 | 25.141 | 725,263 | -603,013 | 0.03% | 18,233,592 |
| 2010-10-05 | 2010-09-30 | 24.168 | 1,328,276 | -9,328 | 0.05% | 32,102,004 |
| 2010-10-04 | 2010-09-29 | 24.780 | 1,337,604 | +365,815 | 0.05% | 33,146,471 |
| 2010-09-30 | 2010-09-28 | 24.348 | 971,789 | -175,245 | 0.03% | 23,661,375 |
| 2010-09-29 | 2010-09-27 | 24.636 | 1,147,034 | +77,166 | 0.04% | 28,258,798 |
| 2010-09-28 | 2010-09-24 | 24.348 | 1,069,868 | -51,751 | 0.04% | 26,049,428 |
| 2010-09-27 | 2010-09-22 | 25.177 | 1,121,619 | +75,295 | 0.04% | 28,238,643 |
| 2010-09-24 | 2010-09-21 | 25.249 | 1,046,324 | +710,493 | 0.04% | 26,418,339 |
| 2010-09-22 | 2010-09-20 | 25.897 | 335,831 | -7,996 | 0.01% | 8,697,030 |
| 2010-09-21 | 2010-09-17 | 25.933 | 343,827 | +343,827 | 0.01% | 8,916,487 |
| 2010-09-17 | 2010-09-15 | 25.429 | 0 | -72,186 | ||
| 2010-09-16 | 2010-09-14 | 24.672 | 72,186 | -120,384 | 0.00% | 1,781,004 |
| 2010-09-15 | 2010-09-13 | 23.808 | 192,570 | +97,063 | 0.01% | 4,584,705 |
| 2010-09-14 | 2010-09-10 | 23.700 | 95,507 | +68,187 | 0.00% | 2,263,510 |
| 2010-09-13 | 2010-09-09 | 24.096 | 27,320 | -63,523 | 0.00% | 658,306 |
| 2010-09-10 | 2010-09-08 | 24.312 | 90,843 | +90,843 | 0.00% | 2,208,597 |
| 2010-09-09 | 2010-09-07 | 25.069 | 0 | -61,071 | ||
| 2010-09-08 | 2010-09-06 | 24.816 | 61,071 | -2,923,203 | 0.00% | 1,515,568 |
| 2010-09-07 | 2010-09-03 | 24.348 | 2,984,274 | +329,168 | 0.10% | 72,661,890 |
| 2010-09-06 | 2010-09-02 | 24.312 | 2,655,106 | +2,655,106 | 0.09% | 64,551,588 |
| 2010-09-03 | 2010-09-01 | 24.348 | 0 | -106,728 | ||
| 2010-09-02 | 2010-08-31 | 24.168 | 106,728 | -141,484 | 0.00% | 2,579,421 |
| 2010-09-01 | 2010-08-30 | 24.276 | 248,212 | +40,868 | 0.01% | 6,025,651 |
| 2010-08-31 | 2010-08-27 | 24.132 | 207,344 | -2,698,196 | 0.01% | 5,003,657 |
| 2010-08-30 | 2010-08-26 | 24.204 | 2,905,540 | +2,408,786 | 0.10% | 70,326,245 |
| 2010-08-27 | 2010-08-25 | 24.132 | 496,754 | -2,143,808 | 0.02% | 11,987,744 |
| 2010-08-26 | 2010-08-24 | 24.312 | 2,640,562 | +810,373 | 0.09% | 64,197,991 |
| 2010-08-25 | 2010-08-23 | 25.033 | 1,830,189 | +782,051 | 0.06% | 45,814,404 |
| 2010-08-24 | 2010-08-20 | 25.717 | 1,048,138 | -152,146 | 0.04% | 26,954,916 |
| 2010-08-23 | 2010-08-19 | 25.465 | 1,200,284 | -670,551 | 0.04% | 30,565,023 |
| 2010-08-20 | 2010-08-18 | 24.492 | 1,870,835 | +153,262 | 0.06% | 45,821,120 |
| 2010-08-19 | 2010-08-17 | 23.844 | 1,717,573 | -499,749 | 0.06% | 40,953,827 |
| 2010-08-18 | 2010-08-16 | 24.096 | 2,217,322 | +202,010 | 0.08% | 53,428,894 |
| 2010-08-17 | 2010-08-13 | 24.672 | 2,015,312 | -103,170 | 0.07% | 49,722,638 |
| 2010-08-16 | 2010-08-12 | 23.988 | 2,118,482 | -75,074 | 0.07% | 50,818,320 |
| 2010-08-13 | 2010-08-11 | 24.312 | 2,193,556 | +67,966 | 0.08% | 53,330,272 |
| 2010-08-12 | 2010-08-10 | 24.492 | 2,125,590 | +888,885 | 0.07% | 52,060,665 |
| 2010-08-11 | 2010-08-09 | 24.276 | 1,236,705 | +6,220 | 0.04% | 30,022,532 |
| 2010-08-10 | 2010-08-06 | 24.564 | 1,230,485 | -78,183 | 0.04% | 30,226,092 |
| 2010-08-09 | 2010-08-05 | 23.952 | 1,308,668 | -273,316 | 0.05% | 31,345,300 |
| 2010-08-06 | 2010-08-04 | 23.484 | 1,581,984 | -768,169 | 0.05% | 37,151,040 |
| 2010-08-05 | 2010-08-03 | 23.772 | 2,350,153 | -248,541 | 0.08% | 55,867,774 |
| 2010-08-04 | 2010-08-02 | 23.520 | 2,598,694 | +29,096 | 0.09% | 61,120,883 |
| 2010-08-03 | 2010-07-30 | 23.808 | 2,569,598 | -2,264,627 | 0.09% | 61,176,967 |
| 2010-08-02 | 2010-07-29 | 24.780 | 4,834,225 | +1,427,059 | 0.17% | 119,794,422 |
| 2010-07-30 | 2010-07-28 | 24.132 | 3,407,166 | +294,962 | 0.12% | 82,222,257 |
| 2010-07-29 | 2010-07-27 | 24.708 | 3,112,204 | +686,543 | 0.11% | 76,897,721 |
| 2010-07-28 | 2010-07-26 | 24.420 | 2,425,661 | +419,566 | 0.08% | 59,235,369 |
| 2010-07-27 | 2010-07-23 | 24.204 | 2,006,095 | +5,113 | 0.07% | 48,555,906 |
| 2010-07-26 | 2010-07-22 | 24.492 | 2,000,982 | +215,003 | 0.07% | 49,008,724 |
| 2010-07-23 | 2010-07-21 | 23.880 | 1,785,979 | +381,141 | 0.06% | 42,649,228 |
| 2010-07-22 | 2010-07-20 | 23.412 | 1,404,838 | +148,592 | 0.05% | 32,889,775 |
| 2010-07-21 | 2010-07-19 | 23.124 | 1,256,246 | +19,323 | 0.04% | 29,048,989 |
| 2010-07-20 | 2010-07-16 | 23.916 | 1,236,923 | -4,833,206 | 0.04% | 29,582,307 |
| 2010-07-19 | 2010-07-15 | 23.196 | 6,070,129 | -635,457 | 0.21% | 140,800,788 |
| 2010-07-16 | 2010-07-14 | 23.340 | 6,705,586 | +326,057 | 0.23% | 156,506,738 |
| 2010-07-15 | 2010-07-13 | 22.980 | 6,379,529 | +110,167 | 0.22% | 146,598,859 |
| 2010-07-14 | 2010-07-12 | 23.304 | 6,269,362 | -286,578 | 0.22% | 146,099,566 |
| 2010-07-13 | 2010-07-09 | 22.944 | 6,555,940 | +1,486,487 | 0.23% | 150,416,576 |
| 2010-07-12 | 2010-07-08 | 23.232 | 5,069,453 | -243,433 | 0.18% | 117,772,017 |
| 2010-07-09 | 2010-07-07 | 22.187 | 5,312,886 | -2,649,332 | 0.18% | 117,877,931 |
| 2010-07-08 | 2010-07-06 | 21.863 | 7,962,218 | +123,938 | 0.28% | 174,078,066 |
| 2010-07-07 | 2010-07-05 | 22.115 | 7,838,280 | -1,876,832 | 0.27% | 173,344,650 |
| 2010-07-06 | 2010-07-02 | 22.475 | 9,715,112 | +84,180 | 0.34% | 218,350,252 |
| 2010-07-05 | 2010-06-30 | 23.160 | 9,630,932 | -25,543 | 0.33% | 223,049,157 |
| 2010-07-02 | 2010-06-29 | 23.556 | 9,656,475 | -1,672,868 | 0.34% | 227,466,615 |
| 2010-06-30 | 2010-06-28 | 23.880 | 11,329,343 | -1,841,072 | 0.39% | 270,545,024 |
| 2010-06-29 | 2010-06-25 | 24.096 | 13,170,415 | -12,505 | 0.46% | 317,356,117 |
| 2010-06-28 | 2010-06-24 | 24.816 | 13,182,920 | -238,959 | 0.46% | 327,153,925 |
| 2010-06-25 | 2010-06-23 | 23.844 | 13,421,879 | +6,108 | 0.47% | 320,031,410 |
| 2010-06-24 | 2010-06-22 | 24.384 | 13,415,771 | -47,809 | 0.47% | 327,133,938 |
| 2010-06-23 | 2010-06-21 | 24.816 | 13,463,580 | +3,802,839 | 0.47% | 334,118,924 |
| 2010-06-22 | 2010-06-18 | 23.772 | 9,660,741 | -39,455 | 0.34% | 229,654,876 |
| 2010-06-21 | 2010-06-17 | 23.484 | 9,700,196 | +326,967 | 0.34% | 227,797,735 |
| 2010-06-18 | 2010-06-15 | 22.727 | 9,373,229 | +259,477 | 0.33% | 213,029,566 |
| 2010-06-17 | 2010-06-14 | 22.763 | 9,113,752 | +122,102 | 0.32% | 207,460,577 |
| 2010-06-15 | 2010-06-11 | 22.619 | 8,991,650 | +1,053,702 | 0.31% | 203,385,662 |
| 2010-06-14 | 2010-06-10 | 21.899 | 7,937,948 | -332,616 | 0.28% | 173,833,360 |
| 2010-06-11 | 2010-06-09 | 22.367 | 8,270,564 | +3,394,850 | 0.29% | 184,989,903 |
| 2010-06-10 | 2010-06-08 | 23.052 | 4,875,714 | +8,215 | 0.17% | 112,393,060 |
| 2010-06-09 | 2010-06-07 | 22.836 | 4,867,499 | +34,427 | 0.17% | 111,151,781 |
| 2010-06-08 | 2010-06-04 | 23.412 | 4,833,072 | -242,307 | 0.17% | 113,150,875 |
| 2010-06-07 | 2010-06-03 | 23.520 | 5,075,379 | +308,626 | 0.18% | 119,372,134 |
| 2010-06-04 | 2010-06-02 | 23.376 | 4,766,753 | +527,770 | 0.17% | 111,426,539 |
| 2010-06-03 | 2010-06-01 | 22.475 | 4,238,983 | +2,588,997 | 0.15% | 95,272,500 |
| 2010-06-02 | 2010-05-31 | 22.727 | 1,649,986 | -792,712 | 0.06% | 37,499,970 |
| 2010-06-01 | 2010-05-28 | 22.655 | 2,442,698 | -1,025,653 | 0.08% | 55,340,327 |
| 2010-05-31 | 2010-05-27 | 22.043 | 3,468,351 | +2,960,845 | 0.12% | 76,453,216 |
| 2010-05-28 | 2010-05-26 | 21.503 | 507,506 | -4,598,069 | 0.02% | 10,912,815 |
| 2010-05-27 | 2010-05-25 | 20.674 | 5,105,575 | +2,223,543 | 0.18% | 105,554,767 |
| 2010-05-26 | 2010-05-24 | 20.927 | 2,882,032 | +2,442,551 | 0.10% | 60,310,958 |
| 2010-05-25 | 2010-05-20 | 19.882 | 439,481 | +7,254 | 0.02% | 8,737,767 |
| 2010-05-24 | 2010-05-19 | 19.522 | 432,227 | +432,227 | 0.02% | 8,437,863 |
| 2010-05-19 | 2010-05-17 | 20.458 | 0 | -188,461 | ||
| 2010-05-18 | 2010-05-14 | 20.999 | 188,461 | +188,461 | 0.01% | 3,957,413 |
| 2010-05-17 | 2010-05-13 | 21.575 | 0 | -37,481 | ||
| 2010-05-14 | 2010-05-12 | 21.251 | 37,481 | +37,481 | 0.00% | 796,498 |
| 2010-05-13 | 2010-05-11 | 20.350 | 0 | -1,935 | ||
| 2010-05-12 | 2010-05-10 | 20.206 | 1,935 | -771,732 | 0.00% | 39,099 |
| 2010-05-11 | 2010-05-07 | 19.558 | 773,667 | -4,190,388 | 0.03% | 15,131,264 |
| 2010-05-10 | 2010-05-06 | 20.422 | 4,964,055 | +1,442,054 | 0.17% | 101,377,351 |
| 2010-05-07 | 2010-05-05 | 20.350 | 3,522,001 | +3,151,633 | 0.12% | 71,673,600 |
| 2010-05-06 | 2010-05-04 | 21.791 | 370,368 | +143,004 | 0.01% | 8,070,680 |
| 2010-05-05 | 2010-05-03 | 21.971 | 227,364 | +227,364 | 0.01% | 4,995,429 |
| 2010-05-03 | 2010-04-29 | 21.755 | 0 | -1,953,799 | ||
| 2010-04-30 | 2010-04-28 | 21.899 | 1,953,799 | -22,795 | 0.07% | 42,786,303 |
| 2010-04-29 | 2010-04-27 | 22.043 | 1,976,594 | -3,302,044 | 0.07% | 43,570,264 |
| 2010-04-28 | 2010-04-26 | 21.035 | 5,278,638 | -2,661,506 | 0.18% | 111,034,010 |
| 2010-04-27 | 2010-04-23 | 20.638 | 7,940,144 | +3,076,227 | 0.28% | 163,871,828 |
| 2010-04-26 | 2010-04-22 | 21.431 | 4,863,917 | +3,404,618 | 0.17% | 104,237,603 |
| 2010-04-23 | 2010-04-21 | 22.259 | 1,459,299 | +30,429 | 0.05% | 32,482,845 |
| 2010-04-22 | 2010-04-20 | 21.935 | 1,428,870 | -676,770 | 0.05% | 31,342,332 |
| 2010-04-21 | 2010-04-19 | 20.927 | 2,105,640 | -16,251,366 | 0.07% | 44,063,760 |
| 2010-04-20 | 2010-04-16 | 20.999 | 18,357,006 | +14,671,533 | 0.64% | 385,470,992 |
| 2010-04-19 | 2010-04-15 | 20.891 | 3,685,473 | +520,942 | 0.13% | 76,991,454 |
| 2010-04-16 | 2010-04-14 | 21.971 | 3,164,531 | +2,268,337 | 0.11% | 69,528,120 |
| 2010-04-15 | 2010-04-13 | 22.043 | 896,194 | -171 | 0.03% | 19,754,896 |
| 2010-04-14 | 2010-04-12 | 22.295 | 896,365 | +13,549 | 0.03% | 19,984,663 |
| 2010-04-13 | 2010-04-09 | 22.331 | 882,816 | +181,742 | 0.03% | 19,714,383 |
| 2010-04-12 | 2010-04-08 | 21.755 | 701,074 | -1,040,131 | 0.02% | 15,251,835 |
| 2010-04-09 | 2010-04-07 | 21.431 | 1,741,205 | +264,089 | 0.06% | 37,315,406 |
| 2010-04-08 | 2010-04-01 | 21.503 | 1,477,116 | +1,300,293 | 0.05% | 31,762,175 |
| 2010-04-07 | 2010-03-31 | 20.170 | 176,823 | -462,773 | 0.01% | 3,566,548 |
| 2010-04-01 | 2010-03-30 | 20.026 | 639,596 | +597,753 | 0.02% | 12,808,605 |
| 2010-03-31 | 2010-03-29 | 20.026 | 41,843 | -866,976 | 0.00% | 837,952 |
| 2010-03-30 | 2010-03-26 | 20.134 | 908,819 | +328,957 | 0.03% | 18,298,290 |
| 2010-03-29 | 2010-03-25 | 19.234 | 579,862 | +464,888 | 0.02% | 11,152,884 |
| 2010-03-26 | 2010-03-24 | 19.774 | 114,974 | +73,131 | 0.00% | 2,273,491 |
| 2010-03-25 | 2010-03-23 | 20.134 | 41,843 | -677,581 | 0.00% | 842,473 |
| 2010-03-24 | 2010-03-22 | 19.738 | 719,424 | -433,115 | 0.02% | 14,199,949 |
| 2010-03-23 | 2010-03-19 | 19.234 | 1,152,539 | +508,179 | 0.04% | 22,167,575 |
| 2010-03-22 | 2010-03-18 | 19.414 | 644,360 | +439,275 | 0.02% | 12,509,462 |
| 2010-03-19 | 2010-03-17 | 19.090 | 205,085 | -112,750 | 0.01% | 3,914,994 |
| 2010-03-18 | 2010-03-16 | 18.585 | 317,835 | -1,284,913 | 0.01% | 5,907,078 |
| 2010-03-17 | 2010-03-15 | 18.693 | 1,602,748 | -24,987 | 0.06% | 29,960,834 |
| 2010-03-16 | 2010-03-12 | 18.189 | 1,627,735 | +1,352,874 | 0.06% | 29,607,135 |
| 2010-03-15 | 2010-03-11 | 18.585 | 274,861 | -57,053 | 0.01% | 5,108,391 |
| 2010-03-12 | 2010-03-10 | 18.297 | 331,914 | -759,425 | 0.01% | 6,073,102 |
| 2010-03-11 | 2010-03-09 | 18.333 | 1,091,339 | +1,091,339 | 0.04% | 20,007,773 |
| 2010-03-10 | 2010-03-08 | 18.621 | 0 | -156,722 | ||
| 2010-03-09 | 2010-03-05 | 18.585 | 156,722 | +156,722 | 0.01% | 2,912,735 |
| 2010-03-05 | 2010-03-03 | 18.621 | 0 | -921,679 | ||
| 2010-03-02 | 2010-02-26 | 17.559 | 921,679 | +921,679 | 0.03% | 16,183,618 |
| 2010-02-25 | 2010-02-23 | 17.163 | 0 | -53,640 | ||
| 2010-02-24 | 2010-02-22 | 16.929 | 53,640 | -416,456 | 0.00% | 908,046 |
| 2010-02-23 | 2010-02-19 | 16.262 | 470,096 | -243,353 | 0.02% | 7,644,791 |
| 2010-02-22 | 2010-02-18 | 16.604 | 713,449 | +125,826 | 0.02% | 11,846,366 |
| 2010-02-18 | 2010-02-12 | 17.127 | 587,623 | -647,230 | 0.02% | 10,063,999 |
| 2010-02-17 | 2010-02-11 | 17.019 | 1,234,853 | -555,275 | 0.04% | 21,015,434 |
| 2010-02-12 | 2010-02-10 | 16.604 | 1,790,128 | -166,583 | 0.06% | 29,723,935 |
| 2010-02-11 | 2010-02-09 | 16.154 | 1,956,711 | -44,533 | 0.07% | 31,608,976 |
| 2010-02-08 | 2010-02-04 | 17.325 | 2,001,244 | -122,605 | 0.07% | 34,671,004 |
| 2010-02-05 | 2010-02-03 | 17.523 | 2,123,849 | +325,836 | 0.07% | 37,215,836 |
| 2010-02-04 | 2010-02-02 | 17.325 | 1,798,013 | +83,957 | 0.06% | 31,150,082 |
| 2010-02-03 | 2010-02-01 | 16.947 | 1,714,056 | -3,109 | 0.06% | 29,047,311 |
| 2010-02-02 | 2010-01-29 | 17.757 | 1,717,165 | +3,109 | 0.06% | 30,491,602 |
| 2010-02-01 | 2010-01-28 | 17.739 | 1,714,056 | +70,409 | 0.06% | 30,405,527 |
| 2010-01-29 | 2010-01-27 | 16.929 | 1,643,647 | +363,595 | 0.06% | 27,824,522 |
| 2010-01-28 | 2010-01-26 | 16.676 | 1,280,052 | +138,819 | 0.04% | 21,346,658 |
| 2010-01-26 | 2010-01-22 | 17.289 | 1,141,233 | +338,940 | 0.04% | 19,730,444 |
| 2010-01-25 | 2010-01-21 | 18.333 | 802,293 | -167,138 | 0.03% | 14,708,625 |
| 2010-01-21 | 2010-01-19 | 19.090 | 969,431 | -416,457 | 0.03% | 18,506,064 |
| 2010-01-20 | 2010-01-18 | 18.765 | 1,385,888 | -585,982 | 0.05% | 26,006,814 |
| 2010-01-18 | 2010-01-14 | 19.630 | 1,971,870 | -224,110 | 0.07% | 38,707,585 |
| 2010-01-15 | 2010-01-13 | 19.126 | 2,195,980 | +1,064,131 | 0.08% | 41,999,508 |
| 2010-01-14 | 2010-01-12 | 19.450 | 1,131,849 | -133,266 | 0.04% | 22,014,232 |
| 2010-01-13 | 2010-01-11 | 19.306 | 1,265,115 | -61,081 | 0.04% | 24,423,961 |
| 2010-01-12 | 2010-01-08 | 18.801 | 1,326,196 | -97,728 | 0.05% | 24,934,434 |
| 2010-01-08 | 2010-01-06 | 18.513 | 1,423,924 | +5,331 | 0.05% | 26,361,567 |
| 2010-01-07 | 2010-01-05 | 18.081 | 1,418,593 | -5,331 | 0.05% | 25,649,732 |
| 2010-01-06 | 2010-01-04 | 17.199 | 1,423,924 | -155,477 | 0.05% | 24,489,588 |
| 2010-01-04 | 2009-12-29 | 17.469 | 1,579,401 | +233,215 | 0.05% | 27,590,238 |
| 2009-12-29 | 2009-12-24 | 17.559 | 1,346,186 | +53 | 0.05% | 23,637,470 |
| 2009-12-28 | 2009-12-22 | 17.127 | 1,346,133 | -463,262 | 0.05% | 23,054,717 |
| 2009-12-23 | 2009-12-21 | 17.361 | 1,809,395 | -27 | 0.06% | 31,412,444 |
| 2009-12-22 | 2009-12-18 | 17.073 | 1,809,422 | +483,979 | 0.06% | 30,891,536 |
| 2009-12-21 | 2009-12-17 | 16.947 | 1,325,443 | +9,995 | 0.05% | 22,461,667 |
| 2009-12-18 | 2009-12-16 | 16.947 | 1,315,448 | +55,527 | 0.05% | 22,292,286 |
| 2009-12-17 | 2009-12-15 | 17.307 | 1,259,921 | +277,638 | 0.04% | 21,805,096 |
| 2009-12-16 | 2009-12-14 | 17.235 | 982,283 | +104,392 | 0.03% | 16,929,334 |
| 2009-12-15 | 2009-12-11 | 17.757 | 877,891 | +247,209 | 0.03% | 15,588,661 |
| 2009-12-14 | 2009-12-10 | 17.991 | 630,682 | +250,096 | 0.02% | 11,346,639 |
| 2009-12-11 | 2009-12-09 | 18.009 | 380,586 | -239,435 | 0.01% | 6,854,000 |
| 2009-12-10 | 2009-12-08 | 18.549 | 620,021 | -46,865 | 0.02% | 11,500,982 |
| 2009-12-09 | 2009-12-07 | 18.729 | 666,886 | +277,638 | 0.02% | 12,490,397 |
| 2009-12-04 | 2009-12-02 | 18.729 | 389,248 | +322,726 | 0.01% | 7,290,395 |
| 2009-12-03 | 2009-12-01 | 17.631 | 66,522 | -138,819 | 0.00% | 1,172,841 |
| 2009-12-02 | 2009-11-30 | 17.235 | 205,341 | -22,211 | 0.01% | 3,538,987 |
| 2009-12-01 | 2009-11-27 | 16.640 | 227,552 | -516,851 | 0.01% | 3,786,552 |
| 2009-11-30 | 2009-11-26 | 17.505 | 744,403 | -673,216 | 0.03% | 13,030,638 |
| 2009-11-26 | 2009-11-24 | 17.091 | 1,417,619 | -97,173 | 0.05% | 24,227,971 |
| 2009-11-25 | 2009-11-23 | 16.568 | 1,514,792 | -444,221 | 0.05% | 25,097,596 |
| 2009-11-24 | 2009-11-20 | 16.911 | 1,959,013 | -124,604 | 0.07% | 33,127,923 |
| 2009-11-23 | 2009-11-19 | 17.289 | 2,083,617 | -116,385 | 0.07% | 36,023,045 |
| 2009-11-20 | 2009-11-18 | 18.153 | 2,200,002 | +1,790,764 | 0.08% | 39,936,951 |
| 2009-11-19 | 2009-11-17 | 18.153 | 409,238 | -694,417 | 0.01% | 7,428,956 |
| 2009-11-18 | 2009-11-16 | 18.585 | 1,103,655 | +124,937 | 0.04% | 20,511,826 |
| 2009-11-16 | 2009-11-12 | 18.946 | 978,718 | -25,765 | 0.03% | 18,542,343 |
| 2009-11-13 | 2009-11-11 | 18.946 | 1,004,483 | -1,078,789 | 0.03% | 19,030,475 |
| 2009-11-12 | 2009-11-10 | 19.090 | 2,083,272 | +811,813 | 0.07% | 39,768,860 |
| 2009-11-11 | 2009-11-09 | 18.549 | 1,271,459 | +1,110,762 | 0.04% | 23,584,729 |
| 2009-11-06 | 2009-11-04 | 17.379 | 160,697 | -987,502 | 0.01% | 2,792,713 |
| 2009-11-05 | 2009-11-03 | 17.469 | 1,148,199 | -2,443 | 0.04% | 20,057,657 |
| 2009-11-02 | 2009-10-29 | 16.388 | 1,150,642 | -119,274 | 0.04% | 18,857,014 |
| 2009-10-30 | 2009-10-28 | 16.424 | 1,269,916 | -483,078 | 0.04% | 20,857,446 |
| 2009-10-29 | 2009-10-27 | 17.667 | 1,752,994 | +9,428 | 0.06% | 30,969,967 |
| 2009-10-28 | 2009-10-23 | 18.369 | 1,743,566 | +32,428 | 0.06% | 32,028,003 |
| 2009-10-22 | 2009-10-20 | 19.162 | 1,711,138 | -827,361 | 0.06% | 32,788,229 |
| 2009-10-19 | 2009-10-15 | 18.801 | 2,538,499 | +555,054 | 0.09% | 47,727,512 |
| 2009-10-16 | 2009-10-14 | 20.062 | 1,983,445 | +1,150,531 | 0.07% | 39,792,081 |
| 2009-10-15 | 2009-10-13 | 19.594 | 832,914 | -8,440 | 0.03% | 16,320,008 |
| 2009-10-14 | 2009-10-12 | 19.378 | 841,354 | -270,752 | 0.03% | 16,303,556 |
| 2009-10-13 | 2009-10-09 | 19.414 | 1,112,106 | 0.04% | 21,590,179 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy