History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.580 249,200 +0 0.00% 1,639,736
2025-10-13 2025-10-09 6.660 249,200 +0 0.00% 1,659,672
2025-10-10 2025-10-08 6.720 249,200 +8,000 0.00% 1,674,624
2025-10-09 2025-10-06 6.840 241,200 -10,000 0.00% 1,649,808
2025-10-03 2025-09-30 7.220 251,200 +36,800 0.00% 1,813,664
2025-10-02 2025-09-29 7.250 214,400 -20,800 0.00% 1,554,400
2025-09-30 2025-09-26 6.950 235,200 +12,000 0.00% 1,634,640
2025-09-29 2025-09-25 6.980 223,200 -10,000 0.00% 1,557,936
2025-09-26 2025-09-24 7.000 233,200 +14,000 0.00% 1,632,400
2025-09-25 2025-09-23 6.880 219,200 -6,000 0.00% 1,508,096
2025-09-24 2025-09-22 7.020 225,200 +2,000 0.00% 1,580,904
2025-09-23 2025-09-19 7.050 223,200 +8,000 0.00% 1,573,560
2025-09-18 2025-09-16 6.710 215,200 -14,800 0.00% 1,443,992
2025-09-17 2025-09-15 6.760 230,000 -9,200 0.00% 1,554,800
2025-09-16 2025-09-12 6.860 239,200 -10,000 0.00% 1,640,912
2025-09-15 2025-09-11 6.850 249,200 +18,000 0.00% 1,707,020
2025-09-12 2025-09-10 6.830 231,200 -6,000 0.00% 1,579,096
2025-09-10 2025-09-08 6.750 237,200 -4,000 0.00% 1,601,100
2025-09-09 2025-09-05 6.720 241,200 +18,000 0.00% 1,620,864
2025-09-08 2025-09-04 6.770 223,200 -6,000 0.00% 1,511,064
2025-09-03 2025-09-01 7.340 229,200 -2,000 0.00% 1,682,308
2025-09-02 2025-08-29 7.360 231,200 +11,827 0.00% 1,701,735
2025-09-01 2025-08-28 7.402 219,373 -1,948 0.00% 1,623,691
2025-08-29 2025-08-27 7.319 221,321 +11,689 0.00% 1,619,933
2025-08-28 2025-08-26 7.566 209,632 -13,638 0.00% 1,586,025
2025-08-27 2025-08-25 7.196 223,270 +19,483 0.00% 1,606,695
2025-08-25 2025-08-21 6.878 203,787 +5,845 0.00% 1,401,639
2025-08-22 2025-08-20 6.837 197,942 +1,948 0.00% 1,353,309
2025-08-21 2025-08-19 6.529 195,994 -19,483 0.00% 1,279,631
2025-08-20 2025-08-18 6.324 215,477 +9,742 0.00% 1,362,594
2025-08-19 2025-08-15 6.262 205,735 -9,742 0.00% 1,288,318
2025-08-15 2025-08-13 6.395 215,477 +29,224 0.00% 1,378,078
2025-08-14 2025-08-12 6.467 186,253 -9,741 0.00% 1,204,561
2025-08-12 2025-08-08 6.447 195,994 -31,172 0.00% 1,263,535
2025-08-11 2025-08-07 6.960 227,166 +1,948 0.00% 1,581,095
2025-08-08 2025-08-06 6.847 225,218 +38,965 0.00% 1,542,105
2025-08-07 2025-08-05 6.960 186,253 +1,169 0.00% 1,296,337
2025-08-06 2025-08-04 6.693 185,084 +13,638 0.00% 1,238,801
2025-08-01 2025-07-30 6.703 171,446 -11,690 0.00% 1,149,279
2025-07-31 2025-07-29 6.806 183,136 +7,793 0.00% 1,246,442
2025-07-29 2025-07-25 6.662 175,343 +3,897 0.00% 1,168,202
2025-07-28 2025-07-24 6.786 171,446 -1,169 0.00% 1,163,359
2025-07-23 2025-07-21 6.765 172,615 -5,845 0.00% 1,167,747
2025-07-22 2025-07-18 6.570 178,460 +5,845 0.00% 1,172,481
2025-07-17 2025-07-15 6.632 172,615 -3,897 0.00% 1,144,711
2025-07-15 2025-07-11 6.847 176,512 -1,948 0.00% 1,208,607
2025-07-14 2025-07-10 6.806 178,460 +1,948 0.00% 1,214,617
2025-07-07 2025-07-03 5.944 176,512 +1,169 0.00% 1,049,150
2025-07-04 2025-07-02 5.903 175,343 +9,742 0.00% 1,035,002
2025-07-02 2025-06-27 5.564 165,601 -2,728 0.00% 921,398
2025-06-30 2025-06-26 5.605 168,329 -30,782 0.00% 943,488
2025-06-27 2025-06-25 5.472 199,111 +2,727 0.00% 1,089,450
2025-06-26 2025-06-24 5.318 196,384 -1,169 0.00% 1,044,289
2025-06-11 2025-06-09 5.359 197,553 -3,896 0.00% 1,058,617
2025-05-27 2025-05-23 5.644 201,449 +6,889 0.00% 1,136,987
2025-05-22 2025-05-20 5.782 194,560 -2,635 0.00% 1,124,989
2025-05-16 2025-05-14 5.910 197,195 -3,763 0.00% 1,165,377
2025-05-15 2025-05-13 5.899 200,958 -3,763 0.00% 1,185,480
2025-05-14 2025-05-12 5.952 204,721 +11,289 0.00% 1,218,558
2025-05-12 2025-05-08 5.942 193,432 -3,763 0.00% 1,149,307
2025-05-02 2025-04-29 5.570 197,195 -5,645 0.00% 1,098,305
2025-04-29 2025-04-25 5.548 202,840 +5,645 0.00% 1,125,434
2025-04-22 2025-04-16 5.155 197,195 -752 0.00% 1,016,561
2025-04-16 2025-04-14 5.325 197,947 +1,881 0.00% 1,054,102
2025-04-14 2025-04-10 5.261 196,066 +753 0.00% 1,031,581
2025-02-18 2025-02-14 5.655 195,313 -1,505 0.00% 1,104,431
2025-02-13 2025-02-11 5.315 196,818 +1,505 0.00% 1,045,998
2025-02-07 2025-02-05 5.516 195,313 +1,881 0.00% 1,077,443
2025-02-05 2025-02-03 5.867 193,432 -752 0.00% 1,134,915
2025-02-04 2025-01-28 6.037 194,184 +752 0.00% 1,172,351
2024-12-23 2024-12-19 5.984 193,432 -3,763 0.00% 1,157,531
2024-12-16 2024-12-12 6.314 197,195 +3,763 0.00% 1,245,025
2024-12-13 2024-12-11 6.261 193,432 -3,763 0.00% 1,210,987
2024-12-12 2024-12-10 6.261 197,195 +3,763 0.00% 1,234,545
2024-12-09 2024-12-05 6.197 193,432 -5,644 0.00% 1,198,651
2024-12-06 2024-12-04 6.239 199,076 -11,290 0.00% 1,242,090
2024-12-05 2024-12-03 6.356 210,366 +11,290 0.00% 1,337,127
2024-12-04 2024-12-02 6.346 199,076 +5,644 0.00% 1,263,249
2024-12-03 2024-11-29 6.207 193,432 -9,408 0.00% 1,200,707
2024-11-29 2024-11-27 6.133 202,840 +9,408 0.00% 1,244,014
2024-11-22 2024-11-20 6.154 193,432 -9,408 0.00% 1,190,427
2024-11-18 2024-11-14 5.920 202,840 +1,882 0.00% 1,200,894
2024-11-08 2024-11-06 6.175 200,958 -5,645 0.00% 1,241,016
2024-11-07 2024-11-05 6.377 206,603 +11,290 0.00% 1,317,601
2024-11-06 2024-11-04 6.622 195,313 +3,763 0.00% 1,293,347
2024-11-05 2024-11-01 6.611 191,550 -3,763 0.00% 1,266,393
2024-11-04 2024-10-31 6.526 195,313 +3,763 0.00% 1,274,663
2024-11-01 2024-10-30 6.654 191,550 -3,763 0.00% 1,274,537
2024-10-31 2024-10-29 6.675 195,313 -1,882 0.00% 1,303,727
2024-10-30 2024-10-28 6.718 197,195 +5,645 0.00% 1,324,674
2024-10-29 2024-10-25 6.664 191,550 -1,882 0.00% 1,276,573
2024-10-28 2024-10-24 6.611 193,432 +3,764 0.00% 1,278,835
2024-10-24 2024-10-22 6.548 189,668 -3,764 0.00% 1,241,854
2024-10-23 2024-10-21 6.516 193,432 +3,764 0.00% 1,260,331
2024-10-17 2024-10-15 6.643 189,668 -3,764 0.00% 1,259,998
2024-10-16 2024-10-14 6.856 193,432 -94,081 0.00% 1,326,123
2024-10-14 2024-10-09 7.068 287,513 +11,290 0.01% 2,032,240
2024-10-10 2024-10-08 7.068 276,223 -1,882 0.01% 1,952,439
2024-10-04 2024-10-02 7.483 278,105 +8,656 0.01% 2,081,025
2024-10-03 2024-09-30 7.185 269,449 -3,764 0.01% 1,936,062
2024-10-02 2024-09-27 6.696 273,213 -5,644 0.01% 1,829,523
2024-09-30 2024-09-26 6.144 278,857 +5,268 0.01% 1,713,189
2024-09-27 2024-09-25 5.623 273,589 -92,200 0.01% 1,538,332
2024-09-26 2024-09-24 5.718 365,789 -7,526 0.01% 2,091,745
2024-09-25 2024-09-23 5.453 373,315 -169,347 0.01% 2,035,582
2024-09-24 2024-09-20 5.506 542,662 +7,527 0.01% 2,987,824
2024-08-28 2024-08-26 5.863 535,135 +7,405 0.01% 3,137,688
2024-08-20 2024-08-16 5.756 527,730 +92,779 0.01% 3,037,390
2024-08-13 2024-08-09 5.863 434,951 +61,235 0.01% 2,550,273
2024-08-09 2024-08-07 5.885 373,716 +105,768 0.01% 2,199,286
2024-08-06 2024-08-02 6.057 267,948 -27,833 0.01% 1,623,059
2024-08-05 2024-08-01 6.327 295,781 +125,438 0.01% 1,871,354
2024-08-02 2024-07-31 6.219 170,343 -44,906 0.00% 1,059,370
2024-07-26 2024-07-24 6.435 215,249 -46,389 0.00% 1,385,042
2024-07-25 2024-07-23 6.402 261,638 +4,453 0.01% 1,675,077
2024-07-24 2024-07-22 6.467 257,185 +46,390 0.01% 1,663,200
2024-07-18 2024-07-16 6.585 210,795 -5,567 0.00% 1,388,190
2024-07-17 2024-07-15 6.596 216,362 +1,856 0.00% 1,427,184
2024-07-16 2024-07-12 6.833 214,506 +48,616 0.00% 1,465,805
2024-07-10 2024-07-08 6.629 165,890 -5,567 0.00% 1,099,620
2024-07-09 2024-07-05 6.780 171,457 +2,969 0.00% 1,162,394
2024-07-08 2024-07-04 6.930 168,488 -25,978 0.00% 1,167,690
2024-07-05 2024-07-03 6.995 194,466 +27,834 0.00% 1,360,304
2024-07-04 2024-07-02 6.780 166,632 +5,567 0.00% 1,129,683
2024-07-03 2024-06-28 6.898 161,065 +2,226 0.00% 1,111,037
2024-06-20 2024-06-18 7.297 158,839 -3,711 0.00% 1,159,026
2024-06-19 2024-06-17 7.221 162,550 -42,678 0.00% 1,173,841
2024-06-18 2024-06-14 7.405 205,228 -14,845 0.00% 1,519,640
2024-06-17 2024-06-13 7.491 220,073 +55,668 0.00% 1,648,538
2024-06-13 2024-06-11 7.685 164,405 -4,083 0.00% 1,263,432
2024-06-12 2024-06-07 7.653 168,488 +371 0.00% 1,289,362
2024-06-11 2024-06-06 7.782 168,117 +5,567 0.00% 1,308,267
2024-06-07 2024-06-05 7.944 162,550 -3,711 0.00% 1,291,225
2024-06-05 2024-06-03 8.030 166,261 -11,134 0.00% 1,335,040
2024-06-04 2024-05-31 8.079 177,395 -31,545 0.00% 1,433,194
2024-06-03 2024-05-30 7.905 208,940 +31,134 0.00% 1,651,649
2024-05-31 2024-05-29 8.036 177,806 -3,306 0.00% 1,428,770
2024-05-30 2024-05-28 8.253 181,112 -11,021 0.00% 1,494,776
2024-05-28 2024-05-24 8.286 192,133 -23,879 0.00% 1,592,011
2024-05-24 2024-05-22 8.667 216,012 -7,347 0.00% 1,872,193
2024-05-23 2024-05-21 8.754 223,359 +1,837 0.00% 1,955,326
2024-05-22 2024-05-20 8.983 221,522 +5,510 0.00% 1,989,896
2024-05-20 2024-05-16 8.972 216,012 +31,226 0.00% 1,938,049
2024-05-17 2024-05-14 8.885 184,786 +735 0.00% 1,641,795
2024-05-16 2024-05-13 9.146 184,051 -20,940 0.00% 1,683,360
2024-05-14 2024-05-10 8.700 204,991 -1,837 0.00% 1,783,369
2024-05-13 2024-05-09 8.765 206,828 -6,245 0.00% 1,812,862
2024-05-10 2024-05-08 8.428 213,073 +20,205 0.00% 1,795,680
2024-05-09 2024-05-07 8.351 192,868 +10,286 0.00% 1,610,702
2024-05-08 2024-05-06 8.406 182,582 -33,430 0.00% 1,534,740
2024-05-07 2024-05-03 8.471 216,012 +12,858 0.00% 1,829,857
2024-05-06 2024-05-02 8.210 203,154 -13,960 0.00% 1,667,847
2024-05-03 2024-04-30 7.959 217,114 +36,737 0.00% 1,728,084
2024-05-02 2024-04-29 8.221 180,377 -16,532 0.00% 1,482,817
2024-04-30 2024-04-26 8.242 196,909 +12,858 0.00% 1,623,009
2024-04-29 2024-04-25 8.101 184,051 +23,879 0.00% 1,490,976
2024-04-26 2024-04-24 8.144 160,172 +1,837 0.00% 1,304,511
2024-04-25 2024-04-23 8.134 158,335 +3,673 0.00% 1,287,826
2024-04-19 2024-04-17 7.981 154,662 -9,184 0.00% 1,234,375
2024-04-18 2024-04-16 8.101 163,846 -38,573 0.00% 1,327,298
2024-04-17 2024-04-15 8.417 202,419 +25,715 0.00% 1,703,689
2024-04-16 2024-04-12 8.700 176,704 -13,592 0.00% 1,537,279
2024-04-15 2024-04-11 8.602 190,296 -7,348 0.00% 1,636,878
2024-04-12 2024-04-10 8.602 197,644 -22,042 0.00% 1,700,084
2024-04-11 2024-04-09 8.504 219,686 +40,411 0.00% 1,868,155
2024-04-10 2024-04-08 8.580 179,275 -36,002 0.00% 1,538,174
2024-04-09 2024-04-05 8.177 215,277 +2,939 0.00% 1,760,342
2024-04-08 2024-04-03 7.992 212,338 +22,042 0.00% 1,697,006
2024-04-05 2024-04-02 8.036 190,296 -3,674 0.00% 1,529,134
2024-04-03 2024-03-28 7.611 193,970 -45,921 0.00% 1,476,289
2024-04-02 2024-03-27 7.524 239,891 +34,900 0.00% 1,804,893
2024-03-28 2024-03-26 7.709 204,991 +26,083 0.00% 1,580,257
2024-03-27 2024-03-25 7.676 178,908 -27,552 0.00% 1,373,341
2024-03-26 2024-03-22 7.687 206,460 +31,226 0.00% 1,587,085
2024-03-25 2024-03-21 7.589 175,234 -12,858 0.00% 1,329,875
2024-03-22 2024-03-20 7.382 188,092 -8,449 0.00% 1,388,544
2024-03-21 2024-03-19 7.273 196,541 +20,205 0.00% 1,429,517
2024-03-20 2024-03-18 7.382 176,336 -7,348 0.00% 1,301,758
2024-03-19 2024-03-15 7.437 183,684 +7,348 0.00% 1,366,003
2024-03-18 2024-03-14 7.611 176,336 +9,184 0.00% 1,342,078
2024-03-15 2024-03-13 7.437 167,152 -9,184 0.00% 1,243,059
2024-03-12 2024-03-08 6.947 176,336 -27,553 0.00% 1,224,958
2024-03-11 2024-03-07 6.936 203,889 +27,553 0.00% 1,414,141
2024-03-08 2024-03-06 6.969 176,336 -18,369 0.00% 1,228,798
2024-03-07 2024-03-05 6.783 194,705 +14,695 0.00% 1,320,762
2024-03-06 2024-03-04 6.947 180,010 -14,695 0.00% 1,250,480
2024-03-05 2024-03-01 7.132 194,705 +18,369 0.00% 1,388,603
2024-03-04 2024-02-29 7.197 176,336 -34,900 0.00% 1,269,118
2024-03-01 2024-02-28 7.099 211,236 +7,347 0.00% 1,499,599
2024-02-29 2024-02-27 7.360 203,889 +9,184 0.00% 1,500,721
2024-02-28 2024-02-26 7.458 194,705 +9,185 0.00% 1,452,203
2024-02-26 2024-02-22 7.589 185,520 -14,695 0.00% 1,407,937
2024-02-23 2024-02-21 7.556 200,215 -20,205 0.00% 1,512,919
2024-02-22 2024-02-20 7.633 220,420 +16,531 0.00% 1,682,397
2024-02-21 2024-02-19 7.644 203,889 -27,552 0.00% 1,558,441
2024-02-20 2024-02-16 7.807 231,441 -6,980 0.00% 1,806,837
2024-02-19 2024-02-15 7.709 238,421 +3,673 0.00% 1,837,965
2024-02-16 2024-02-14 7.698 234,748 +12,858 0.00% 1,807,095
2024-02-15 2024-02-09 7.458 221,890 +15,062 0.00% 1,654,961
2024-02-08 2024-02-06 7.132 206,828 -9,551 0.00% 1,475,062
2024-02-07 2024-02-05 6.871 216,379 +9,184 0.00% 1,486,634
2024-02-02 2024-01-31 6.413 207,195 -49,595 0.00% 1,328,783
2024-02-01 2024-01-30 6.577 256,790 +31,227 0.01% 1,688,786
2024-01-31 2024-01-29 6.881 225,563 -27,553 0.00% 1,552,189
2024-01-30 2024-01-26 6.849 253,116 +20,205 0.01% 1,733,524
2024-01-29 2024-01-25 6.881 232,911 -3,673 0.00% 1,602,753
2024-01-26 2024-01-24 6.751 236,584 +27,552 0.00% 1,597,117
2024-01-25 2024-01-23 6.533 209,032 -12,858 0.00% 1,365,600
2024-01-24 2024-01-22 6.283 221,890 -33,063 0.00% 1,394,033
2024-01-22 2024-01-18 6.489 254,953 -5,510 0.01% 1,654,497
2024-01-19 2024-01-17 6.348 260,463 -3,674 0.01% 1,653,386
2024-01-17 2024-01-15 6.871 264,137 -16,532 0.01% 1,814,756
2024-01-15 2024-01-11 6.773 280,669 +3,674 0.01% 1,900,835
2024-01-12 2024-01-10 6.860 276,995 +22,042 0.01% 1,900,081
2024-01-11 2024-01-09 7.077 254,953 -1,837 0.01% 1,804,401
2024-01-09 2024-01-05 7.045 256,790 -38,573 0.01% 1,809,014
2024-01-08 2024-01-04 6.947 295,363 +9,184 0.01% 2,051,806
2024-01-05 2024-01-03 7.045 286,179 +5,510 0.01% 2,016,051
2024-01-04 2024-01-02 7.143 280,669 -11,021 0.01% 2,004,739
2024-01-03 2023-12-29 7.001 291,690 +9,185 0.01% 2,042,171
2024-01-02 2023-12-28 6.947 282,505 +17,266 0.01% 1,962,485
2023-12-28 2023-12-22 6.816 265,239 +1,102 0.01% 1,807,887
2023-12-22 2023-12-20 6.805 264,137 -4,041 0.01% 1,797,500
2023-12-20 2023-12-18 6.435 268,178 -7,347 0.01% 1,725,719
2023-12-19 2023-12-15 6.587 275,525 +14,694 0.01% 1,814,997
2023-12-11 2023-12-07 6.468 260,831 -1,469 0.01% 1,686,962
2023-12-06 2023-12-04 6.348 262,300 -7,348 0.01% 1,665,047
2023-12-05 2023-12-01 6.217 269,648 -11,021 0.01% 1,676,459
2023-12-04 2023-11-30 6.097 280,669 +18,369 0.01% 1,711,363
2023-12-01 2023-11-29 6.097 262,300 -10,286 0.01% 1,599,359
2023-11-30 2023-11-28 6.348 272,586 -38,574 0.01% 1,730,341
2023-11-29 2023-11-27 6.577 311,160 +36,737 0.01% 2,046,352
2023-11-28 2023-11-24 6.642 274,423 -29,390 0.01% 1,822,678
2023-11-27 2023-11-23 6.718 303,813 +25,716 0.01% 2,041,038
2023-11-24 2023-11-22 6.642 278,097 +11,021 0.01% 1,847,080
2023-11-23 2023-11-21 6.762 267,076 -18,368 0.01% 1,805,868
2023-11-22 2023-11-20 6.773 285,444 +1,469 0.01% 1,933,174
2023-11-21 2023-11-17 6.577 283,975 -34,532 0.01% 1,867,569
2023-11-20 2023-11-16 6.598 318,507 -5,511 0.01% 2,101,605
2023-11-17 2023-11-15 6.773 324,018 +38,206 0.01% 2,194,417
2023-11-16 2023-11-14 6.598 285,812 +18,736 0.01% 1,885,874
2023-11-14 2023-11-10 6.620 267,076 +3,306 0.01% 1,768,064
2023-11-10 2023-11-08 7.796 263,770 -5,510 0.01% 2,056,355
2023-11-09 2023-11-07 7.872 269,280 -5,511 0.01% 2,119,835
2023-11-08 2023-11-06 8.068 274,791 +13,960 0.01% 2,217,074
2023-11-06 2023-11-02 7.458 260,831 -9,184 0.01% 1,945,402
2023-11-02 2023-10-31 7.524 270,015 -9,184 0.01% 2,031,541
2023-11-01 2023-10-30 7.654 279,199 +9,184 0.01% 2,137,119
2023-10-25 2023-10-20 7.535 270,015 -18,368 0.01% 2,034,481
2023-10-24 2023-10-19 7.415 288,383 +19,470 0.01% 2,138,338
2023-10-20 2023-10-18 7.567 268,913 -5,510 0.01% 2,034,961
2023-10-18 2023-10-16 7.654 274,423 +3,673 0.01% 2,100,562
2023-10-17 2023-10-13 7.840 270,750 -3,673 0.01% 2,122,563
2023-10-13 2023-10-11 8.090 274,423 -1,102 0.01% 2,220,081
2023-10-09 2023-10-05 7.742 275,525 +1,102 0.01% 2,132,997
2023-10-04 2023-09-29 8.166 274,423 -735 0.01% 2,240,997
2023-09-28 2023-09-26 8.232 275,158 -9,184 0.01% 2,264,976
2023-09-27 2023-09-25 8.112 284,342 -7,348 0.01% 2,306,518
2023-09-26 2023-09-22 8.591 291,690 +9,185 0.01% 2,505,868
2023-09-22 2023-09-20 8.569 282,505 +5,510 0.01% 2,420,809
2023-09-21 2023-09-19 8.743 276,995 +8,817 0.01% 2,421,849
2023-09-20 2023-09-18 8.634 268,178 -9,184 0.01% 2,315,559
2023-09-18 2023-09-14 8.384 277,362 -14,328 0.01% 2,325,398
2023-09-14 2023-09-12 8.536 291,690 +4,041 0.01% 2,489,988
2023-08-31 2023-08-29 8.417 287,649 -32,695 0.01% 2,421,040
2023-08-30 2023-08-28 8.242 320,344 +27,552 0.01% 2,640,414
2023-08-28 2023-08-24 8.308 292,792 -11,755 0.01% 2,432,447
2023-08-25 2023-08-23 7.981 304,547 +5,143 0.01% 2,430,625
2023-08-24 2023-08-22 7.959 299,404 -4,041 0.01% 2,383,058
2023-08-23 2023-08-21 7.578 303,445 -3,674 0.01% 2,299,581
2023-08-22 2023-08-18 7.774 307,119 -28,287 0.01% 2,387,616
2023-08-21 2023-08-17 7.861 335,406 +26,450 0.01% 2,636,742
2023-08-18 2023-08-16 7.959 308,956 +33,063 0.01% 2,459,085
2023-08-17 2023-08-15 8.057 275,893 -3,673 0.01% 2,222,962
2023-08-16 2023-08-14 8.373 279,566 -1,103 0.01% 2,340,832
2023-08-15 2023-08-11 8.547 280,669 -7,347 0.01% 2,398,964
2023-08-14 2023-08-10 8.874 288,016 +13,960 0.01% 2,555,841
2023-08-11 2023-08-09 8.918 274,056 -4,408 0.01% 2,443,896
2023-08-10 2023-08-08 8.776 278,464 -3,674 0.01% 2,443,789
2023-08-07 2023-08-03 8.830 282,138 +7,347 0.01% 2,491,392
2023-08-04 2023-08-02 8.591 274,791 -3,673 0.01% 2,360,691
2023-08-03 2023-08-01 8.798 278,464 +3,673 0.01% 2,449,853
2023-08-02 2023-07-31 8.820 274,791 +735 0.01% 2,423,523
2023-08-01 2023-07-28 8.950 274,056 +12,858 0.01% 2,452,848
2023-07-31 2023-07-27 9.016 261,198 +7,715 0.01% 2,354,831
2023-07-18 2023-07-13 8.547 253,483 -4,776 0.01% 2,166,597
2023-07-14 2023-07-12 8.340 258,259 -9,184 0.01% 2,153,991
2023-07-12 2023-07-10 7.818 267,443 -1,837 0.01% 2,090,813
2023-07-11 2023-07-07 7.687 269,280 +1,837 0.01% 2,069,991
2023-07-10 2023-07-06 7.742 267,443 +9,184 0.01% 2,070,429
2023-07-07 2023-07-05 8.079 258,259 -3,674 0.01% 2,086,503
2023-07-06 2023-07-04 8.112 261,933 +1,102 0.01% 2,124,741
2023-07-05 2023-07-03 8.079 260,831 -3,673 0.01% 2,107,282
2023-07-04 2023-06-30 7.763 264,504 +4,408 0.01% 2,053,437
2023-07-03 2023-06-29 7.807 260,096 -1,837 0.01% 2,030,544
2023-06-29 2023-06-27 7.938 261,933 -367 0.01% 2,079,109
2023-06-28 2023-06-26 7.872 262,300 +2,939 0.01% 2,064,886
2023-06-27 2023-06-23 8.123 259,361 -3,674 0.01% 2,106,702
2023-06-26 2023-06-21 8.286 263,035 -23,879 0.01% 2,179,505
2023-06-23 2023-06-20 8.613 286,914 +3,306 0.01% 2,471,086
2023-06-21 2023-06-19 8.395 283,608 +2,939 0.01% 2,380,852
2023-06-20 2023-06-16 8.286 280,669 -2,939 0.01% 2,325,620
2023-06-16 2023-06-14 8.025 283,608 +5,511 0.01% 2,275,860
2023-06-15 2023-06-13 8.046 278,097 +5,511 0.01% 2,237,692
2023-06-14 2023-06-12 8.112 272,586 -368 0.01% 2,211,156
2023-06-13 2023-06-09 8.144 272,954 -367 0.01% 2,223,057
2023-06-08 2023-06-06 8.003 273,321 -5,511 0.01% 2,187,358
2023-06-06 2023-06-02 7.687 278,832 -12,490 0.01% 2,143,418
2023-06-05 2023-06-01 7.295 291,322 +4,776 0.01% 2,125,238
2023-06-02 2023-05-31 7.295 286,546 +9,184 0.01% 2,090,397
2023-05-25 2023-05-23 7.546 277,362 +14,694 0.01% 2,092,858
2023-05-24 2023-05-22 7.676 262,668 -1,836 0.01% 2,016,303
2023-05-23 2023-05-19 7.665 264,504 +3,673 0.01% 2,027,517
2023-05-19 2023-05-17 7.807 260,831 +2,572 0.01% 2,036,282
2023-05-18 2023-05-16 7.992 258,259 -10,286 0.01% 2,064,007
2023-05-17 2023-05-15 7.959 268,545 +5,510 0.01% 2,137,440
2023-05-12 2023-05-10 8.275 263,035 -2,939 0.01% 2,176,641
2023-05-11 2023-05-09 8.112 265,974 +13,225 0.01% 2,157,521
2023-05-10 2023-05-08 8.438 252,749 -1,836 0.01% 2,132,803
2023-05-08 2023-05-04 8.656 254,585 -6,246 0.01% 2,203,736
2023-05-05 2023-05-03 8.972 260,831 -9,184 0.01% 2,340,162
2023-05-04 2023-05-02 9.331 270,015 -1,102 0.01% 2,519,581
2023-05-02 2023-04-27 9.037 271,117 +1,837 0.01% 2,450,160
2023-04-28 2023-04-26 9.037 269,280 -3,674 0.01% 2,433,558
2023-04-25 2023-04-21 9.309 272,954 -6,980 0.01% 2,541,061
2023-04-24 2023-04-20 9.516 279,934 -4,408 0.01% 2,663,954
2023-04-21 2023-04-19 9.549 284,342 -3,307 0.01% 2,715,190
2023-04-20 2023-04-18 9.342 287,649 +24,614 0.01% 2,687,260
2023-04-19 2023-04-17 9.342 263,035 +6,245 0.01% 2,457,313
2023-04-17 2023-04-13 8.863 256,790 +1,837 0.01% 2,275,947
2023-04-13 2023-04-11 9.244 254,953 -2,939 0.01% 2,356,825
2023-04-12 2023-04-06 9.037 257,892 +3,307 0.01% 2,330,642
2023-04-11 2023-04-04 9.081 254,585 +6,612 0.01% 2,311,844
2023-04-06 2023-04-03 9.168 247,973 +2,939 0.01% 2,273,401
2023-03-31 2023-03-29 8.090 245,034 -4,408 0.01% 1,982,324
2023-03-30 2023-03-28 7.916 249,442 +4,408 0.01% 1,974,529
2023-03-27 2023-03-23 8.112 245,034 +13,960 0.01% 1,987,660
2023-03-21 2023-03-17 8.068 231,074 -9,552 0.00% 1,864,356
2023-03-20 2023-03-16 7.905 240,626 +2,939 0.01% 1,902,124
2023-03-17 2023-03-15 7.883 237,687 -2,939 0.00% 1,873,715
2023-03-16 2023-03-14 7.763 240,626 +11,021 0.01% 1,868,064
2023-03-15 2023-03-13 8.079 229,605 -5,877 0.00% 1,855,004
2023-03-14 2023-03-10 7.807 235,482 +4,408 0.00% 1,838,385
2023-03-13 2023-03-09 8.014 231,074 -16,532 0.00% 1,851,776
2023-03-10 2023-03-08 8.210 247,606 -8,082 0.01% 2,032,788
2023-03-09 2023-03-07 8.264 255,688 +4,041 0.01% 2,113,059
2023-03-08 2023-03-06 8.232 251,647 -1,836 0.01% 2,071,444
2023-03-07 2023-03-03 8.417 253,483 +734 0.01% 2,133,477
2023-03-06 2023-03-02 8.798 252,749 -5,510 0.01% 2,223,619
2023-03-03 2023-03-01 9.462 258,259 +4,776 0.01% 2,443,626
2023-02-28 2023-02-24 8.907 253,483 -7,348 0.01% 2,257,677
2023-02-27 2023-02-23 8.928 260,831 -9,184 0.01% 2,328,802
2023-02-24 2023-02-22 8.798 270,015 -1,837 0.01% 2,375,521
2023-02-23 2023-02-21 8.928 271,852 +4,776 0.01% 2,427,202
2023-02-22 2023-02-20 9.113 267,076 -13,960 0.01% 2,433,996
2023-02-21 2023-02-17 9.026 281,036 +4,408 0.01% 2,536,741
2023-02-20 2023-02-16 9.179 276,628 +14,695 0.01% 2,539,120
2023-02-17 2023-02-15 9.353 261,933 -20,205 0.01% 2,449,870
2023-02-16 2023-02-14 9.505 282,138 +9,184 0.01% 2,681,856
2023-02-15 2023-02-13 9.614 272,954 +9,184 0.01% 2,624,277
2023-02-14 2023-02-10 9.527 263,770 +9,919 0.01% 2,513,003
2023-02-09 2023-02-07 9.299 253,851 -1,102 0.01% 2,360,458
2023-02-08 2023-02-06 9.364 254,953 -17,266 0.01% 2,387,361
2023-02-07 2023-02-03 9.636 272,219 +17,266 0.01% 2,623,139
2023-02-03 2023-02-01 10.039 254,953 +1,102 0.01% 2,559,473
2023-02-01 2023-01-30 9.712 253,851 +9,184 0.01% 2,465,490
2023-01-31 2023-01-27 10.529 244,667 -37,838 0.01% 2,576,092
2023-01-30 2023-01-26 10.224 282,505 +4,775 0.01% 2,888,360
2023-01-27 2023-01-20 10.779 277,730 -3,673 0.01% 2,993,764
2023-01-26 2023-01-19 10.257 281,403 +9,184 0.01% 2,886,285
2023-01-20 2023-01-18 10.235 272,219 +31,226 0.01% 2,786,159
2023-01-19 2023-01-17 10.115 240,993 -13,225 0.01% 2,437,697
2023-01-18 2023-01-16 10.518 254,218 +1,102 0.01% 2,673,887
2023-01-17 2023-01-13 10.660 253,116 -2,572 0.01% 2,698,124
2023-01-16 2023-01-12 10.485 255,688 -367 0.01% 2,680,996
2023-01-13 2023-01-11 10.409 256,055 -6,245 0.01% 2,665,328
2023-01-12 2023-01-10 10.867 262,300 +31,593 0.01% 2,850,286
2023-01-11 2023-01-09 10.464 230,707 -7,347 0.00% 2,414,036
2023-01-10 2023-01-06 9.995 238,054 -9,184 0.00% 2,379,456
2023-01-09 2023-01-05 10.224 247,238 -28,287 0.01% 2,527,786
2023-01-06 2023-01-04 10.300 275,525 +11,021 0.01% 2,837,996
2023-01-05 2023-01-03 10.061 264,504 +6,980 0.01% 2,661,116
2023-01-04 2022-12-30 9.473 257,524 +15,429 0.01% 2,439,476
2022-12-30 2022-12-28 9.462 242,095 -97,352 0.01% 2,290,684
2022-12-29 2022-12-23 9.081 339,447 +14,694 0.01% 3,082,461
2022-12-28 2022-12-22 9.233 324,753 +9,185 0.01% 2,998,531
2022-12-23 2022-12-21 8.950 315,568 +36,736 0.01% 2,824,388
2022-12-22 2022-12-20 8.939 278,832 -21,674 0.01% 2,492,558
2022-12-21 2022-12-19 9.016 300,506 -121,232 0.01% 2,709,212
2022-12-20 2022-12-16 9.930 421,738 +121,232 0.01% 4,187,908
2022-12-19 2022-12-15 9.789 300,506 +52,166 0.01% 2,941,524
2022-12-16 2022-12-14 9.930 248,340 -42,982 0.01% 2,466,046
2022-12-15 2022-12-13 10.170 291,322 -23,879 0.01% 2,962,646
2022-12-14 2022-12-12 9.930 315,201 -31,226 0.01% 3,129,983
2022-12-13 2022-12-09 10.268 346,427 -5,878 0.01% 3,556,993
2022-12-12 2022-12-08 10.355 352,305 +88,168 0.01% 3,648,034
2022-12-09 2022-12-07 8.460 264,137 -174,499 0.01% 2,234,652
2022-12-08 2022-12-06 9.005 438,636 +185,520 0.01% 3,949,748
2022-12-07 2022-12-05 8.558 253,116 -314,099 0.01% 2,166,216
2022-12-06 2022-12-02 7.404 567,215 +33,063 0.01% 4,199,680
2022-12-05 2022-12-01 7.099 534,152 +47,758 0.01% 3,792,032
2022-12-02 2022-11-30 6.489 486,394 +60,615 0.01% 3,156,415
2022-12-01 2022-11-29 6.163 425,779 +154,662 0.01% 2,623,978
2022-11-30 2022-11-28 5.466 271,117 -8,449 0.01% 1,481,904
2022-11-28 2022-11-24 4.878 279,566 -145,111 0.01% 1,363,710
2022-11-25 2022-11-23 4.845 424,677 -128,578 0.01% 2,057,682
2022-11-24 2022-11-22 4.878 553,255 -2,572 0.01% 2,698,752
2022-11-23 2022-11-21 5.020 555,827 +9,185 0.01% 2,789,974
2022-11-22 2022-11-18 5.335 546,642 -9,185 0.01% 2,916,478
2022-11-17 2022-11-15 5.368 555,827 +291,323 0.01% 2,983,638
2022-11-16 2022-11-14 4.889 264,504 -9,185 0.01% 1,293,118
2022-11-15 2022-11-11 4.682 273,689 -6,612 0.01% 1,281,402
2022-11-11 2022-11-09 4.344 280,301 +9,184 0.01% 1,217,747
2022-11-10 2022-11-08 4.410 271,117 -9,184 0.01% 1,195,560
2022-11-09 2022-11-07 4.257 280,301 +9,184 0.01% 1,193,331
2022-11-08 2022-11-04 4.170 271,117 -1,102 0.01% 1,130,616
2022-10-31 2022-10-27 3.615 272,219 +367 0.01% 984,048
2022-10-21 2022-10-19 4.138 271,852 -29,022 0.01% 1,124,801
2022-10-20 2022-10-18 4.464 300,874 +31,226 0.01% 1,343,161
2022-10-19 2022-10-17 4.562 269,648 +5,511 0.01% 1,230,186
2022-10-17 2022-10-13 4.791 264,137 +2,572 0.01% 1,265,440
2022-10-14 2022-10-12 5.117 261,565 +1,469 0.01% 1,338,558
2022-10-06 2022-10-03 5.335 260,096 +18,368 0.01% 1,387,680
2022-09-30 2022-09-28 5.825 241,728 -3,673 0.01% 1,408,122
2022-09-29 2022-09-27 5.869 245,401 -9,552 0.01% 1,440,206
2022-09-28 2022-09-26 5.575 254,953 +2,572 0.01% 1,421,313
2022-09-27 2022-09-23 5.020 252,381 +4,775 0.01% 1,266,827
2022-09-23 2022-09-21 5.368 247,606 +4,776 0.01% 1,329,131
2022-09-22 2022-09-20 5.509 242,830 -9,551 0.01% 1,337,865
2022-09-21 2022-09-19 5.074 252,381 +4,775 0.01% 1,280,567
2022-09-19 2022-09-15 5.226 247,606 +4,776 0.01% 1,294,083
2022-09-15 2022-09-13 5.651 242,830 -16,899 0.01% 1,372,237
2022-09-06 2022-09-02 5.117 259,729 +1,837 0.01% 1,329,162
2022-08-22 2022-08-18 5.085 257,892 +5,511 0.01% 1,311,337
2022-08-12 2022-08-10 5.139 252,381 +10,286 0.01% 1,297,055
2022-08-10 2022-08-08 5.390 242,095 +4,776 0.01% 1,304,820
2022-08-08 2022-08-04 5.488 237,319 -5,511 0.00% 1,302,335
2022-08-01 2022-07-28 5.825 242,830 -4,776 0.01% 1,414,542
2022-07-29 2022-07-27 5.520 247,606 -2,938 0.01% 1,366,875
2022-07-25 2022-07-21 5.444 250,544 +3,673 0.01% 1,363,998
2022-07-19 2022-07-15 5.150 246,871 +10,287 0.01% 1,271,425
2022-07-13 2022-07-11 5.324 236,584 -216,747 0.00% 1,259,661
2022-07-06 2022-07-04 5.629 453,331 -5,143 0.01% 2,551,911
2022-06-30 2022-06-28 6.043 458,474 -10,287 0.01% 2,770,558
2022-06-22 2022-06-20 4.671 468,761 +368 0.01% 2,189,618
2022-06-21 2022-06-17 4.834 468,393 +3,673 0.01% 2,264,399
2022-06-17 2022-06-15 5.020 464,720 -18,368 0.01% 2,332,662
2022-06-16 2022-06-14 4.965 483,088 -9,184 0.01% 2,398,560
2022-06-13 2022-06-09 5.390 492,272 -45,921 0.01% 2,653,199
2022-06-09 2022-06-07 5.215 538,193 +9,184 0.01% 2,806,940
2022-06-08 2022-06-06 5.172 529,009 +22,042 0.01% 2,736,001
2022-06-07 2022-06-02 4.976 506,967 -18,368 0.01% 2,522,641
2022-06-06 2022-06-01 4.987 525,335 +18,368 0.01% 2,619,759
2022-06-02 2022-05-31 4.987 506,967 +18,369 0.01% 2,528,161
2022-06-01 2022-05-30 4.845 488,598 -3,674 0.01% 2,367,398
2022-05-30 2022-05-26 4.519 492,272 +18,368 0.01% 2,224,400
2022-05-26 2022-05-24 4.573 473,904 -9,184 0.01% 2,167,201
2022-05-25 2022-05-23 4.704 483,088 -9,184 0.01% 2,272,320
2022-05-24 2022-05-20 4.791 492,272 -5,511 0.01% 2,358,400
2022-05-23 2022-05-19 4.693 497,783 -12,123 0.01% 2,336,022
2022-05-20 2022-05-18 4.889 509,906 -27,552 0.01% 2,492,849
2022-05-19 2022-05-17 4.911 537,458 +36,736 0.01% 2,639,251
2022-05-18 2022-05-16 4.889 500,722 -18,368 0.01% 2,447,950
2022-05-17 2022-05-13 4.867 519,090 +55,105 0.01% 2,526,444
2022-05-16 2022-05-12 4.802 463,985 -9,184 0.01% 2,227,933
2022-05-12 2022-05-10 4.856 473,169 +9,184 0.01% 2,297,792
2022-05-11 2022-05-06 5.052 463,985 -67,963 0.01% 2,344,129
2022-05-10 2022-05-05 5.368 531,948 -9,184 0.01% 2,855,457
2022-05-06 2022-05-04 5.455 541,132 +55,105 0.01% 2,951,892
2022-05-05 2022-05-03 5.531 486,027 -55,105 0.01% 2,688,337
2022-05-04 2022-04-29 5.335 541,132 +52,166 0.01% 2,887,080
2022-04-29 2022-04-27 5.161 488,966 +36,737 0.01% 2,523,577
2022-04-27 2022-04-25 4.987 452,229 -52,166 0.01% 2,255,192
2022-04-25 2022-04-21 5.368 504,395 +55,105 0.01% 2,707,555
2022-04-14 2022-04-12 5.705 449,290 -3,674 0.01% 2,563,407
2022-04-13 2022-04-11 5.455 452,964 -14,694 0.01% 2,470,933
2022-04-12 2022-04-08 5.825 467,658 +18,368 0.01% 2,724,217
2022-04-11 2022-04-07 5.891 449,290 -18,368 0.01% 2,646,571
2022-04-08 2022-04-06 6.141 467,658 +9,184 0.01% 2,871,885
2022-04-07 2022-04-04 6.304 458,474 +9,184 0.01% 2,890,366
2022-04-06 2022-04-01 6.250 449,290 -55,105 0.01% 2,808,007
2022-04-04 2022-03-31 6.250 504,395 +27,552 0.01% 3,152,407
2022-04-01 2022-03-30 6.348 476,843 +18,369 0.01% 3,026,938
2022-03-31 2022-03-29 6.076 458,474 +9,184 0.01% 2,785,534
2022-03-30 2022-03-28 6.010 449,290 -82,658 0.01% 2,700,383
2022-03-29 2022-03-25 5.999 531,948 +18,369 0.01% 3,191,393
2022-03-25 2022-03-23 6.293 513,579 -27,553 0.01% 3,232,174
2022-03-24 2022-03-22 6.348 541,132 -19,470 0.01% 3,435,036
2022-03-23 2022-03-21 6.097 560,602 +19,470 0.01% 3,418,238
2022-03-22 2022-03-18 6.239 541,132 -9,184 0.01% 3,376,116
2022-03-21 2022-03-17 5.760 550,316 -18,368 0.01% 3,169,767
2022-03-18 2022-03-16 5.150 568,684 +101,026 0.01% 2,928,814
2022-03-17 2022-03-15 4.704 467,658 +27,552 0.01% 2,199,742
2022-03-16 2022-03-14 5.575 440,106 -36,737 0.01% 2,453,504
2022-03-15 2022-03-11 6.424 476,843 -26,450 0.01% 3,063,282
2022-03-14 2022-03-10 6.707 503,293 +36,737 0.01% 3,375,679
2022-03-11 2022-03-09 6.642 466,556 -9,185 0.01% 3,098,797
2022-03-10 2022-03-08 6.598 475,741 +16,899 0.01% 3,139,083
2022-03-09 2022-03-07 6.685 458,842 -38,573 0.01% 3,067,546
2022-03-08 2022-03-04 7.034 497,415 +9,184 0.01% 3,498,734
2022-03-07 2022-03-03 7.295 488,231 +45,921 0.01% 3,561,720
2022-03-04 2022-03-02 7.034 442,310 -55,105 0.01% 3,111,135
2022-03-03 2022-03-01 7.371 497,415 -82,658 0.01% 3,666,630
2022-03-02 2022-02-28 7.252 580,073 +55,105 0.01% 4,206,457
2022-02-28 2022-02-24 7.535 524,968 -118,292 0.01% 3,955,474
2022-02-25 2022-02-23 7.992 643,260 +5,510 0.01% 5,140,936
2022-02-24 2022-02-22 8.014 637,750 +36,737 0.01% 5,110,788
2022-02-23 2022-02-21 8.199 601,013 +67,963 0.01% 4,927,634
2022-02-22 2022-02-18 8.395 533,050 -19,470 0.01% 4,474,885
2022-02-21 2022-02-17 8.351 552,520 +43,716 0.01% 4,614,269
2022-02-18 2022-02-16 8.253 508,804 -111,312 0.01% 4,199,323
2022-02-16 2022-02-14 7.861 620,116 +36,737 0.01% 4,874,945
2022-02-15 2022-02-11 8.221 583,379 +7,347 0.01% 4,795,759
2022-02-14 2022-02-10 8.221 576,032 +27,553 0.01% 4,735,361
2022-02-11 2022-02-09 8.090 548,479 -27,553 0.01% 4,437,194
2022-02-10 2022-02-08 7.894 576,032 -55,105 0.01% 4,547,201
2022-02-08 2022-02-04 7.622 631,137 +11,021 0.01% 4,810,401
2022-02-07 2022-01-31 7.644 620,116 +81,556 0.01% 4,739,905
2022-02-04 2022-01-27 7.622 538,560 -49,595 0.01% 4,104,797
2022-01-28 2022-01-26 7.752 588,155 +77,147 0.01% 4,559,648
2022-01-27 2022-01-25 7.785 511,008 -128,578 0.01% 3,978,261
2022-01-26 2022-01-24 7.948 639,586 +119,394 0.01% 5,083,717
2022-01-25 2022-01-21 8.199 520,192 +45,921 0.01% 4,264,992
2022-01-24 2022-01-20 8.155 474,271 -19,471 0.01% 3,867,835
2022-01-21 2022-01-19 7.916 493,742 +27,553 0.01% 3,908,355
2022-01-19 2022-01-17 7.981 466,189 -18,368 0.01% 3,720,708
2022-01-18 2022-01-14 7.132 484,557 -18,369 0.01% 3,455,777
2022-01-17 2022-01-13 6.816 502,926 -64,289 0.01% 3,427,978
2022-01-14 2022-01-12 7.001 567,215 +9,184 0.01% 3,971,168
2022-01-11 2022-01-07 6.827 558,031 +9,184 0.01% 3,809,653
2022-01-10 2022-01-06 6.860 548,847 +64,290 0.01% 3,764,882
2022-01-07 2022-01-05 6.871 484,557 -27,553 0.01% 3,329,153
2022-01-06 2022-01-04 7.306 512,110 -18,368 0.01% 3,741,497
2022-01-05 2022-01-03 7.088 530,478 +9,184 0.01% 3,760,174
2022-01-04 2021-12-31 6.936 521,294 -9,184 0.01% 3,615,611
2022-01-03 2021-12-29 6.707 530,478 -27,553 0.01% 3,558,014
2021-12-30 2021-12-28 6.740 558,031 +27,553 0.01% 3,761,045
2021-12-29 2021-12-24 6.871 530,478 -321,447 0.01% 3,644,654
2021-12-28 2021-12-22 6.283 851,925 +358,183 0.02% 5,352,254
2021-12-23 2021-12-21 6.130 493,742 +16,532 0.01% 3,026,691
2021-12-22 2021-12-20 5.999 477,210 -45,921 0.01% 2,862,996
2021-12-21 2021-12-17 6.010 523,131 -45,921 0.01% 3,144,192
2021-12-20 2021-12-16 6.217 569,052 +36,737 0.01% 3,537,917
2021-12-17 2021-12-15 6.195 532,315 -18,368 0.01% 3,297,923
2021-12-16 2021-12-14 6.141 550,683 +25,715 0.01% 3,381,741
2021-12-15 2021-12-13 6.740 524,968 +18,369 0.01% 3,538,206
2021-12-14 2021-12-10 6.925 506,599 -59,147 0.01% 3,508,173
2021-12-13 2021-12-09 7.230 565,746 +12,858 0.01% 4,090,243
2021-12-10 2021-12-08 7.230 552,888 +33,798 0.01% 3,997,282
2021-12-09 2021-12-07 7.088 519,090 +43,717 0.01% 3,679,453
2021-12-08 2021-12-06 6.783 475,373 -39,676 0.01% 3,224,647
2021-12-07 2021-12-03 6.925 515,049 +16,164 0.01% 3,566,689
2021-12-06 2021-12-02 6.871 498,885 -40,777 0.01% 3,427,594
2021-12-03 2021-12-01 6.914 539,662 +66,126 0.01% 3,731,257
2021-12-02 2021-11-30 7.567 473,536 -72,739 0.01% 3,583,417
2021-12-01 2021-11-29 7.829 546,275 +47,390 0.01% 4,276,611
2021-11-30 2021-11-26 8.493 498,885 -109,108 0.01% 4,236,963
2021-11-29 2021-11-25 9.081 607,993 +20,573 0.01% 5,521,082
2021-11-26 2021-11-24 8.569 587,420 +27,185 0.01% 5,033,650
2021-11-25 2021-11-23 8.504 560,235 -22,042 0.01% 4,764,100
2021-11-24 2021-11-22 8.308 582,277 +1,837 0.01% 4,837,419
2021-11-22 2021-11-18 7.840 580,440 +77,147 0.01% 4,550,398
2021-11-19 2021-11-17 8.036 503,293 +9,184 0.01% 4,044,239
2021-11-18 2021-11-16 8.025 494,109 -27,552 0.01% 3,965,061
2021-11-17 2021-11-15 7.513 521,661 +18,368 0.01% 3,919,196
2021-11-16 2021-11-12 7.611 503,293 -18,368 0.01% 3,830,519
2021-11-15 2021-11-11 7.622 521,661 -27,553 0.01% 3,975,996
2021-11-12 2021-11-10 7.567 549,214 +27,553 0.01% 4,156,100
2021-11-11 2021-11-09 7.611 521,661 +27,552 0.01% 3,970,316
2021-11-10 2021-11-08 7.785 494,109 +73,474 0.01% 3,846,701
2021-11-09 2021-11-05 7.404 420,635 -36,737 0.01% 3,114,396
2021-11-04 2021-11-02 7.469 457,372 -18,369 0.01% 3,416,278
2021-11-03 2021-11-01 7.578 475,741 -42,247 0.01% 3,605,283
2021-11-02 2021-10-29 7.622 517,988 -86,331 0.01% 3,948,002
2021-11-01 2021-10-28 7.742 604,319 -18,368 0.01% 4,678,379
2021-10-29 2021-10-27 7.840 622,687 +36,736 0.01% 4,881,596
2021-10-28 2021-10-26 7.829 585,951 +82,658 0.01% 4,587,222
2021-10-27 2021-10-25 7.731 503,293 -64,289 0.01% 3,890,799
2021-10-26 2021-10-22 7.840 567,582 +18,368 0.01% 4,449,597
2021-10-25 2021-10-21 7.774 549,214 -9,184 0.01% 4,269,720
2021-10-22 2021-10-20 7.927 558,398 -1,837 0.01% 4,426,238
2021-10-21 2021-10-19 7.644 560,235 +12,123 0.01% 4,282,200
2021-10-20 2021-10-18 7.600 548,112 +23,879 0.01% 4,165,665
2021-10-12 2021-10-08 7.088 524,233 +18,368 0.01% 3,715,908
2021-10-11 2021-10-07 7.121 505,865 +64,290 0.01% 3,602,234
2021-10-07 2021-10-05 6.892 441,575 -18,369 0.01% 3,043,461
2021-10-06 2021-10-04 7.001 459,944 -82,657 0.01% 3,220,146
2021-10-05 2021-09-30 7.099 542,601 -9,185 0.01% 3,852,013
2021-10-04 2021-09-29 7.121 551,786 -9,184 0.01% 3,929,235
2021-09-30 2021-09-28 6.936 560,970 -27,552 0.01% 3,890,798
2021-09-29 2021-09-27 6.707 588,522 +156,131 0.01% 3,947,326
2021-09-28 2021-09-24 7.023 432,391 -141,437 0.01% 3,036,658
2021-09-27 2021-09-23 7.001 573,828 +36,737 0.01% 4,017,467
2021-09-24 2021-09-21 6.773 537,091 +81,188 0.01% 3,637,457
2021-09-23 2021-09-20 6.424 455,903 -9,184 0.01% 2,928,762
2021-09-21 2021-09-17 6.642 465,087 -18,001 0.01% 3,089,041
2021-09-20 2021-09-16 6.642 483,088 +25,716 0.01% 3,208,601
2021-09-17 2021-09-15 6.969 457,372 +63,554 0.01% 3,187,199
2021-09-15 2021-09-13 9.930 393,818 +1,837 0.01% 3,910,659
2021-09-13 2021-09-09 10.409 391,981 +1,102 0.01% 4,080,210
2021-09-10 2021-09-08 10.507 390,879 -3,306 0.01% 4,107,043
2021-09-09 2021-09-07 10.235 394,185 +2,939 0.01% 4,034,480
2021-09-03 2021-09-01 9.941 391,246 -1,102 0.01% 3,889,379
2021-08-17 2021-08-13 9.288 392,348 +2,571 0.01% 3,644,014
2021-08-11 2021-08-09 9.799 389,777 +1,102 0.01% 3,819,604
2021-08-05 2021-08-03 10.573 388,675 +3,674 0.01% 4,109,277
2021-07-29 2021-07-27 10.790 385,001 +2,572 0.01% 4,154,274
2021-07-26 2021-07-22 12.173 382,429 +367 0.01% 4,655,348
2021-07-20 2021-07-16 12.456 382,062 -367 0.01% 4,759,041
2021-07-19 2021-07-15 12.565 382,429 -2,939 0.01% 4,805,252
2021-07-12 2021-07-08 12.826 385,368 +4,776 0.01% 4,942,885
2021-07-06 2021-07-02 13.262 380,592 +2,204 0.01% 5,047,386
2021-07-05 2021-06-30 13.305 378,388 +3,306 0.01% 5,034,637
2021-07-02 2021-06-29 13.066 375,082 +367 0.01% 4,900,801
2021-06-30 2021-06-28 13.153 374,715 +2,205 0.01% 4,928,646
2021-06-29 2021-06-25 13.567 372,510 +2,571 0.01% 5,053,771
2021-06-28 2021-06-24 13.850 369,939 +7,348 0.01% 5,123,619
2021-06-24 2021-06-22 14.155 362,591 -40,411 0.01% 5,132,393
2021-06-23 2021-06-21 14.307 403,002 +40,411 0.01% 5,765,834
2021-06-22 2021-06-18 13.981 362,591 +2,938 0.01% 5,069,226
2021-05-31 2021-05-27 14.612 359,653 -5,143 0.01% 5,255,279
2021-05-28 2021-05-26 14.830 364,796 -1,836 0.01% 5,409,869
2021-05-27 2021-05-25 14.503 366,632 +3,673 0.01% 5,317,337
2021-05-26 2021-05-24 14.198 362,959 -2,939 0.01% 5,153,410
2021-05-25 2021-05-21 14.329 365,898 +4,409 0.01% 5,242,947
2021-05-21 2021-05-18 14.220 361,489 +1,836 0.01% 5,140,411
2021-05-10 2021-05-06 15.004 359,653 +4,409 0.01% 5,396,255
2021-05-07 2021-05-05 15.744 355,244 +2,939 0.01% 5,593,126
2021-05-04 2021-04-30 16.267 352,305 -3,674 0.01% 5,730,981
2021-05-03 2021-04-29 16.398 355,979 -367 0.01% 5,837,258
2021-04-26 2021-04-22 16.158 356,346 -368 0.01% 5,757,917
2021-04-23 2021-04-21 16.028 356,714 +368 0.01% 5,717,255
2021-04-21 2021-04-19 16.420 356,346 -368 0.01% 5,851,036
2021-04-20 2021-04-16 16.071 356,714 +368 0.01% 5,732,791
2021-03-22 2021-03-18 17.770 356,346 -735 0.01% 6,332,156
2021-03-19 2021-03-17 17.704 357,081 -78,984 0.01% 6,321,889
2021-03-18 2021-03-16 17.900 436,065 +71,637 0.01% 7,805,714
2021-03-08 2021-03-04 16.942 364,428 -1,102 0.01% 6,174,203
2021-03-02 2021-02-26 15.940 365,530 +1,836 0.01% 5,826,714
2021-02-25 2021-02-23 16.528 363,694 +368 0.01% 6,011,287
2021-02-23 2021-02-19 15.309 363,326 -4,409 0.01% 5,562,133
2021-02-09 2021-02-05 14.351 367,735 -5,510 0.01% 5,277,278
2021-02-08 2021-02-04 13.763 373,245 -9,184 0.01% 5,136,894
2021-02-05 2021-02-03 13.741 382,429 -3,674 0.01% 5,254,964
2021-02-04 2021-02-02 13.589 386,103 +7,347 0.01% 5,246,593
2021-02-02 2021-01-29 13.414 378,756 -367 0.01% 5,080,773
2021-01-28 2021-01-26 13.349 379,123 +2,572 0.01% 5,060,928
2021-01-27 2021-01-25 13.218 376,551 +1,836 0.01% 4,977,395
2021-01-25 2021-01-21 13.697 374,715 +368 0.01% 5,132,646
2021-01-22 2021-01-20 13.719 374,347 -7,715 0.01% 5,135,757
2021-01-21 2021-01-19 13.436 382,062 +13,225 0.01% 5,133,441
2021-01-06 2021-01-04 14.111 368,837 +3,674 0.01% 5,204,740
2020-12-29 2020-12-24 14.329 365,163 +2,572 0.01% 5,232,416
2020-12-23 2020-12-21 14.438 362,591 +4,408 0.01% 5,235,041
2020-11-24 2020-11-20 14.873 358,183 -735 0.01% 5,327,399
2020-11-16 2020-11-12 14.677 358,918 -2,204 0.01% 5,267,987
2020-11-13 2020-11-11 14.852 361,122 -1,837 0.01% 5,363,248
2020-11-12 2020-11-10 14.917 362,959 -3,673 0.01% 5,414,243
2020-11-11 2020-11-09 13.567 366,632 -15,430 0.01% 4,974,025
2020-11-10 2020-11-06 12.783 382,062 -1,102 0.01% 4,883,841
2020-11-05 2020-11-03 12.151 383,164 -3,674 0.01% 4,655,952
2020-10-30 2020-10-28 11.868 386,838 +5,878 0.01% 4,591,084
2020-10-28 2020-10-23 12.739 380,960 +1,102 0.01% 4,853,162
2020-10-27 2020-10-22 12.783 379,858 -6,612 0.01% 4,855,668
2020-10-22 2020-10-20 12.347 386,470 +2,939 0.01% 4,771,868
2020-10-20 2020-10-16 12.151 383,531 -47,758 0.01% 4,660,411
2020-10-19 2020-10-15 11.955 431,289 +45,921 0.01% 5,156,206
2020-10-16 2020-10-14 12.108 385,368 +6,612 0.01% 4,665,949
2020-10-14 2020-10-09 12.870 378,756 +4,409 0.01% 4,874,573
2020-10-12 2020-10-08 13.066 374,347 -11,021 0.01% 4,891,197
2020-10-08 2020-10-06 13.414 385,368 +9,184 0.01% 5,169,469
2020-10-05 2020-09-29 13.567 376,184 -1,837 0.01% 5,103,615
2020-09-30 2020-09-28 13.414 378,021 +1,837 0.01% 5,070,914
2020-09-28 2020-09-24 13.262 376,184 +2,572 0.01% 4,988,927
2020-09-23 2020-09-21 14.046 373,612 +5,510 0.01% 5,247,713
2020-09-21 2020-09-17 14.786 368,102 -367 0.01% 5,442,864
2020-09-16 2020-09-14 15.265 368,469 -9,185 0.01% 5,624,819
2020-09-15 2020-09-11 15.440 377,654 +101,026 0.01% 5,830,823
2020-09-10 2020-09-08 15.091 276,628 +3,674 0.01% 4,174,639
2020-09-08 2020-09-04 15.744 272,954 -1,837 0.01% 4,297,514
2020-09-04 2020-09-02 15.744 274,791 +1,837 0.01% 4,326,437
2020-09-03 2020-09-01 16.093 272,954 -2,939 0.01% 4,392,618
2020-09-02 2020-08-31 15.875 275,893 -1,102 0.01% 4,379,835
2020-08-31 2020-08-27 15.832 276,995 +3,674 0.01% 4,385,266
2020-08-28 2020-08-26 16.332 273,321 +735 0.01% 4,463,996
2020-08-26 2020-08-24 15.984 272,586 -9,185 0.01% 4,357,016
2020-08-25 2020-08-21 16.158 281,771 +7,715 0.01% 4,552,917
2020-08-18 2020-08-14 16.115 274,056 -2,572 0.01% 4,416,321
2020-08-14 2020-08-12 16.224 276,628 -6,245 0.01% 4,487,888
2020-08-13 2020-08-11 15.744 282,873 +18,369 0.01% 4,453,684
2020-08-11 2020-08-07 14.329 264,504 +3,673 0.01% 3,790,074
2020-08-04 2020-07-31 14.786 260,831 -1,837 0.01% 3,856,724
2020-08-03 2020-07-30 14.373 262,668 -1,836 0.01% 3,775,206
2020-07-29 2020-07-27 13.654 264,504 +3,673 0.01% 3,611,514
2020-07-27 2020-07-23 14.677 260,831 +735 0.01% 3,828,324
2020-07-24 2020-07-22 14.699 260,096 -1,837 0.01% 3,823,200
2020-07-21 2020-07-17 15.548 261,933 -1,837 0.01% 4,072,659
2020-07-20 2020-07-16 15.418 263,770 +3,674 0.01% 4,066,757
2020-07-16 2020-07-14 15.570 260,096 -20,940 0.01% 4,049,760
2020-07-14 2020-07-10 14.460 281,036 -11,021 0.01% 4,063,681
2020-07-10 2020-07-08 14.873 292,057 +1,837 0.01% 4,343,881
2020-07-09 2020-07-07 15.048 290,220 -9,184 0.01% 4,367,118
2020-07-08 2020-07-06 15.723 299,404 -14,695 0.01% 4,707,435
2020-07-06 2020-07-02 14.765 314,099 -735 0.01% 4,637,520
2020-07-03 2020-06-30 14.525 314,834 +6,246 0.01% 4,572,956
2020-06-24 2020-06-22 14.982 308,588 -18,001 0.01% 4,623,353
2020-06-23 2020-06-19 15.461 326,589 +56,941 0.01% 5,049,513
2020-06-19 2020-06-17 15.483 269,648 -9,184 0.01% 4,174,999
2020-06-18 2020-06-16 15.461 278,832 +9,184 0.01% 4,311,124
2020-06-17 2020-06-15 15.200 269,648 -18,368 0.01% 4,098,663
2020-06-16 2020-06-12 15.940 288,016 +20,940 0.01% 4,591,105
2020-06-15 2020-06-11 16.224 267,076 +8,082 0.01% 4,332,920
2020-06-12 2020-06-10 16.964 258,994 -3,306 0.01% 4,393,562
2020-06-11 2020-06-09 17.008 262,300 +1,102 0.01% 4,461,069
2020-06-10 2020-06-08 15.962 261,198 -103,230 0.01% 4,169,302
2020-06-09 2020-06-05 15.832 364,428 +3,306 0.01% 5,769,467
2020-06-08 2020-06-04 15.461 361,122 -8,082 0.01% 5,583,440
2020-06-05 2020-06-03 14.612 369,204 -27,185 0.01% 5,394,839
2020-06-04 2020-06-02 14.677 396,389 -735 0.01% 5,817,964
2020-06-03 2020-06-01 14.656 397,124 +11,021 0.01% 5,820,104
2020-06-02 2020-05-29 14.264 386,103 +8,449 0.01% 5,507,241
2020-06-01 2020-05-28 14.307 377,654 -99,923 0.01% 5,403,175
2020-05-29 2020-05-27 14.699 477,577 +45,186 0.01% 7,019,994
2020-05-28 2020-05-26 14.917 432,391 +37,104 0.01% 6,449,957
2020-05-27 2020-05-25 14.394 395,287 +735 0.01% 5,689,886
2020-05-26 2020-05-22 14.481 394,552 +17,266 0.01% 5,713,674
2020-05-25 2020-05-21 15.483 377,286 +2,939 0.01% 5,841,574
2020-05-22 2020-05-20 15.897 374,347 +113,149 0.01% 5,950,957
2020-05-20 2020-05-18 14.982 261,198 -27,553 0.01% 3,913,342
2020-05-19 2020-05-15 14.895 288,751 -18,368 0.01% 4,300,997
2020-05-18 2020-05-14 14.808 307,119 +37,471 0.01% 4,547,840
2020-05-13 2020-05-11 15.679 269,648 -9,184 0.01% 4,227,847
2020-05-12 2020-05-08 15.396 278,832 +7,348 0.01% 4,292,908
2020-05-11 2020-05-07 14.677 271,484 +734 0.01% 3,984,682
2020-05-04 2020-04-28 14.873 270,750 +8,450 0.01% 4,026,973
2020-04-29 2020-04-27 14.699 262,300 -1,102 0.01% 3,855,597
2020-04-28 2020-04-24 14.503 263,402 -4,409 0.01% 3,820,172
2020-04-27 2020-04-23 14.765 267,811 +1,102 0.01% 3,954,100
2020-04-23 2020-04-21 14.416 266,709 -367 0.01% 3,844,902
2020-04-22 2020-04-20 15.156 267,076 -9,184 0.01% 4,047,936
2020-04-21 2020-04-17 14.939 276,260 -2,939 0.01% 4,126,974
2020-04-17 2020-04-15 14.177 279,199 +18,368 0.01% 3,958,079
2020-04-16 2020-04-14 14.046 260,831 -21,307 0.01% 3,663,604
2020-04-15 2020-04-09 14.002 282,138 +21,307 0.01% 3,950,592
2020-04-02 2020-03-31 12.826 260,831 -1,837 0.01% 3,345,523
2020-04-01 2020-03-30 12.935 262,668 +1,837 0.01% 3,397,686
2020-03-30 2020-03-26 13.828 260,831 +1,102 0.01% 3,606,804
2020-03-27 2020-03-25 13.741 259,729 +1,470 0.01% 3,568,941
2020-03-24 2020-03-20 12.587 258,259 -9,184 0.01% 3,250,670
2020-03-23 2020-03-19 11.237 267,443 +9,184 0.01% 3,005,180
2020-03-16 2020-03-12 14.895 258,259 -8,450 0.01% 3,846,814
2020-03-12 2020-03-10 15.788 266,709 -734 0.01% 4,210,806
2020-03-09 2020-03-05 16.833 267,443 +8,449 0.01% 4,501,946
2020-03-06 2020-03-04 16.616 258,994 +1,837 0.01% 4,303,322
2020-03-05 2020-03-03 17.029 257,157 +367 0.01% 4,379,199
2020-02-26 2020-02-24 18.162 256,790 +368 0.01% 4,663,734
2020-02-17 2020-02-13 19.338 256,422 -17,634 0.01% 4,958,586
2020-02-14 2020-02-12 19.338 274,056 -735 0.01% 5,299,585
2020-02-07 2020-02-05 18.423 274,791 -1,837 0.01% 5,062,470
2020-02-05 2020-02-03 18.271 276,628 -1,102 0.01% 5,054,145
2020-02-04 2020-01-31 17.813 277,730 +1,102 0.01% 4,947,271
2020-02-03 2020-01-30 17.813 276,628 +735 0.01% 4,927,640
2020-01-31 2020-01-29 18.793 275,893 -5,510 0.01% 5,184,908
2020-01-23 2020-01-21 20.274 281,403 +27,552 0.01% 5,705,162
2020-01-22 2020-01-20 21.297 253,851 +18,369 0.01% 5,406,389
2020-01-09 2020-01-07 21.559 235,482 +9,184 0.00% 5,076,711
2020-01-02 2019-12-27 21.014 226,298 -735 0.00% 4,755,515
2019-12-30 2019-12-24 20.318 227,033 +735 0.00% 4,612,753
2019-12-19 2019-12-17 20.187 226,298 -11,021 0.00% 4,568,252
2019-12-18 2019-12-16 20.187 237,319 +9,184 0.00% 4,790,731
2019-12-17 2019-12-13 19.882 228,135 -29,389 0.00% 4,535,783
2019-12-16 2019-12-12 18.793 257,524 -10,287 0.01% 4,839,696
2019-12-13 2019-12-11 17.944 267,811 +11,021 0.01% 4,805,573
2019-12-11 2019-12-09 18.684 256,790 +735 0.01% 4,797,942
2019-12-09 2019-12-05 18.510 256,055 -735 0.01% 4,739,601
2019-12-03 2019-11-29 18.750 256,790 -3,673 0.01% 4,814,718
2019-11-29 2019-11-27 19.338 260,463 -5,511 0.01% 5,036,729
2019-11-28 2019-11-26 19.381 265,974 -1,102 0.01% 5,154,882
2019-11-27 2019-11-25 19.098 267,076 -9,184 0.01% 5,100,632
2019-11-25 2019-11-21 18.271 276,260 +9,184 0.01% 5,047,421
2019-11-15 2019-11-13 18.575 267,076 -735 0.01% 4,961,048
2019-11-11 2019-11-07 19.098 267,811 -734 0.01% 5,114,669
2019-11-08 2019-11-06 19.272 268,545 -1,103 0.01% 5,175,471
2019-11-06 2019-11-04 18.989 269,648 +735 0.01% 5,120,393
2019-10-28 2019-10-24 18.271 268,913 -13,592 0.01% 4,913,187
2019-10-25 2019-10-23 17.443 282,505 -1,103 0.01% 4,927,745
2019-10-24 2019-10-22 17.508 283,608 -9,551 0.01% 4,965,513
2019-10-23 2019-10-21 17.182 293,159 +8,082 0.01% 5,036,975
2019-10-22 2019-10-18 17.203 285,077 +1,469 0.01% 4,904,320
2019-10-18 2019-10-16 17.312 283,608 +1,103 0.01% 4,909,929
2019-10-16 2019-10-14 17.399 282,505 -19,471 0.01% 4,915,441
2019-10-15 2019-10-11 16.463 301,976 -2,204 0.01% 4,971,458
2019-10-14 2019-10-10 16.202 304,180 +3,674 0.01% 4,928,255
2019-10-11 2019-10-09 16.311 300,506 +1,836 0.01% 4,901,450
2019-10-04 2019-10-02 16.616 298,670 +3,674 0.01% 4,962,559
2019-10-02 2019-09-27 16.899 294,996 +3,674 0.01% 4,985,026
2019-09-24 2019-09-20 17.443 291,322 +2,571 0.01% 5,081,540
2019-09-23 2019-09-19 17.617 288,751 -3,673 0.01% 5,086,998
2019-09-20 2019-09-18 17.813 292,424 +5,510 0.01% 5,209,018
2019-09-19 2019-09-17 17.726 286,914 +27,553 0.01% 5,085,875
2019-09-16 2019-09-12 18.401 259,361 -368 0.01% 4,772,555
2019-09-12 2019-09-10 18.118 259,729 -5,143 0.01% 4,705,799
2019-09-10 2019-09-06 18.249 264,872 -3,306 0.01% 4,833,588
2019-09-09 2019-09-05 17.748 268,178 +4,408 0.01% 4,759,599
2019-09-06 2019-09-04 17.813 263,770 -17,266 0.01% 4,698,598
2019-09-05 2019-09-03 16.746 281,036 +1,837 0.01% 4,706,281
2019-09-04 2019-09-02 16.659 279,199 +10,286 0.01% 4,651,198
2019-09-03 2019-08-30 17.073 268,913 -5,878 0.01% 4,591,107
2019-09-02 2019-08-29 16.920 274,791 -3,673 0.01% 4,649,573
2019-08-30 2019-08-28 16.986 278,464 -3,674 0.01% 4,729,914
2019-08-29 2019-08-27 17.904 282,138 +15,062 0.01% 5,051,301
2019-08-28 2019-08-26 17.769 267,076 +9,663 0.01% 4,745,729
2019-08-23 2019-08-21 18.822 257,413 -1,785 0.01% 4,845,121
2019-08-22 2019-08-20 18.576 259,198 -714 0.01% 4,814,831
2019-08-21 2019-08-19 18.934 259,912 -6,069 0.01% 4,921,278
2019-08-19 2019-08-15 17.545 265,981 -3,571 0.01% 4,666,672
2019-08-16 2019-08-14 17.388 269,552 -1,785 0.01% 4,687,045
2019-08-15 2019-08-13 17.231 271,337 +1,785 0.01% 4,675,524
2019-08-13 2019-08-09 17.792 269,552 +3,571 0.01% 4,795,766
2019-08-12 2019-08-08 17.769 265,981 +10,710 0.01% 4,726,272
2019-08-09 2019-08-07 17.545 255,271 +3,570 0.01% 4,478,763
2019-08-05 2019-08-01 20.032 251,701 +714 0.01% 5,042,168
2019-08-02 2019-07-31 20.010 250,987 +8,926 0.01% 5,022,241
2019-08-01 2019-07-30 20.615 242,061 -5,355 0.01% 4,990,080
2019-07-31 2019-07-29 20.749 247,416 +8,925 0.01% 5,133,737
2019-07-26 2019-07-24 21.310 238,491 +1,785 0.01% 5,082,149
2019-07-25 2019-07-23 21.086 236,706 -1,785 0.01% 4,991,071
2019-07-22 2019-07-18 21.175 238,491 +714 0.01% 5,050,085
2019-07-19 2019-07-17 21.511 237,777 +357 0.01% 5,114,886
2019-07-18 2019-07-16 21.466 237,420 -9,282 0.01% 5,096,567
2019-07-11 2019-07-09 21.108 246,702 +1,785 0.01% 5,207,370
2019-07-08 2019-07-04 20.615 244,917 -8,926 0.01% 5,048,957
2019-07-05 2019-07-03 20.705 253,843 +1,785 0.01% 5,255,718
2019-06-21 2019-06-19 19.002 252,058 -8,925 0.01% 4,789,512
2019-06-14 2019-06-12 18.083 260,983 +8,925 0.01% 4,719,333
2019-06-12 2019-06-10 18.374 252,058 -1,071 0.01% 4,631,367
2019-06-06 2019-06-04 16.963 253,129 -43,556 0.01% 4,293,710
2019-06-05 2019-06-03 17.388 296,685 +42,842 0.01% 5,158,842
2019-06-04 2019-05-31 19.273 253,843 +1,785 0.01% 4,892,377
2019-06-03 2019-05-30 19.020 252,058 +5,734 0.01% 4,794,130
2019-05-27 2019-05-23 18.951 246,324 -1,737 0.01% 4,668,053
2019-05-21 2019-05-17 20.194 248,061 -1,737 0.01% 5,009,419
2019-05-17 2019-05-15 21.138 249,798 +8,685 0.01% 5,280,328
2019-05-16 2019-05-14 20.931 241,113 +13,202 0.01% 5,046,773
2019-05-14 2019-05-09 22.681 227,911 +2,780 0.01% 5,169,289
2019-05-09 2019-05-07 24.063 225,131 +1,389 0.00% 5,417,275
2019-05-07 2019-05-03 25.962 223,742 +7,644 0.00% 5,808,892
2019-05-06 2019-05-02 25.905 216,098 -5,906 0.00% 5,597,995
2019-05-03 2019-04-30 25.905 222,004 +13,202 0.00% 5,750,990
2019-05-02 2019-04-29 26.596 208,802 +347 0.00% 5,553,233
2019-04-30 2019-04-26 25.387 208,455 -8,685 0.00% 5,292,004
2019-04-23 2019-04-17 24.408 217,140 -1,738 0.00% 5,299,989
2019-04-17 2019-04-15 24.293 218,878 +1,738 0.00% 5,317,210
2019-04-15 2019-04-11 24.293 217,140 -695 0.00% 5,274,989
2019-04-11 2019-04-09 24.754 217,835 -1,737 0.00% 5,392,192
2019-04-09 2019-04-04 24.466 219,572 -348 0.00% 5,371,989
2019-04-08 2019-04-03 24.581 219,920 -8,685 0.00% 5,405,824
2019-04-04 2019-04-02 23.142 228,605 -8,686 0.01% 5,290,309
2019-04-03 2019-04-01 22.796 237,291 -18,761 0.01% 5,409,358
2019-04-02 2019-03-29 21.300 256,052 +8,686 0.01% 5,453,799
2019-03-20 2019-03-18 21.392 247,366 -12,160 0.01% 5,291,575
2019-03-19 2019-03-15 20.793 259,526 +10,422 0.01% 5,396,322
2019-03-18 2019-03-14 20.402 249,104 -347 0.01% 5,082,106
2019-03-15 2019-03-13 20.770 249,451 -1,737 0.01% 5,181,089
2019-03-14 2019-03-12 21.046 251,188 +9,033 0.01% 5,286,574
2019-03-11 2019-03-07 21.530 242,155 -2,432 0.01% 5,213,559
2019-03-08 2019-03-06 22.244 244,587 -1,390 0.01% 5,440,512
2019-03-07 2019-03-05 22.382 245,977 +6,949 0.01% 5,505,415
2019-03-06 2019-03-04 22.957 239,028 -3,474 0.01% 5,487,483
2019-03-05 2019-03-01 22.727 242,502 -8,686 0.01% 5,511,398
2019-03-04 2019-02-28 22.336 251,188 +8,686 0.01% 5,610,478
2019-03-01 2019-02-27 23.084 242,502 -10,423 0.01% 5,597,949
2019-02-28 2019-02-26 22.750 252,925 +10,423 0.01% 5,754,107
2019-02-27 2019-02-25 23.430 242,502 -9,381 0.01% 5,681,709
2019-02-26 2019-02-22 22.865 251,883 +11,118 0.01% 5,759,402
2019-02-25 2019-02-21 23.142 240,765 -14,592 0.01% 5,571,712
2019-02-21 2019-02-19 21.530 255,357 -3,822 0.01% 5,497,796
2019-02-20 2019-02-18 21.415 259,179 -1,390 0.01% 5,550,243
2019-02-19 2019-02-15 20.586 260,569 +13,203 0.01% 5,364,009
2019-02-18 2019-02-14 22.175 247,366 -1,043 0.01% 5,485,239
2019-02-15 2019-02-13 22.198 248,409 -347 0.01% 5,514,087
2019-02-13 2019-02-11 21.875 248,756 -6,254 0.01% 5,441,598
2019-02-11 2019-02-04 22.313 255,010 -8,685 0.01% 5,689,974
2019-02-08 2019-01-31 21.921 263,695 -18,761 0.01% 5,780,536
2019-02-01 2019-01-30 20.701 282,456 -17,719 0.01% 5,847,090
2019-01-31 2019-01-29 20.931 300,175 +24,667 0.01% 6,283,009
2019-01-30 2019-01-28 20.977 275,508 -52,114 0.01% 5,779,388
2019-01-29 2019-01-25 20.540 327,622 +53,851 0.01% 6,729,258
2019-01-23 2019-01-21 20.793 273,771 -12,854 0.01% 5,692,518
2019-01-21 2019-01-17 19.688 286,625 +2,432 0.01% 5,642,992
2019-01-18 2019-01-16 19.504 284,193 -8,686 0.01% 5,542,760
2019-01-17 2019-01-15 18.767 292,879 +8,686 0.01% 5,496,359
2019-01-16 2019-01-14 18.698 284,193 -2,780 0.01% 5,313,720
2019-01-15 2019-01-11 19.527 286,973 -3,474 0.01% 5,603,587
2019-01-14 2019-01-10 19.918 290,447 -2,432 0.01% 5,785,119
2019-01-11 2019-01-09 19.319 292,879 -2,432 0.01% 5,658,215
2019-01-09 2019-01-07 18.536 295,311 +2,432 0.01% 5,474,000
2019-01-07 2019-01-03 18.721 292,879 -1,737 0.01% 5,482,871
2019-01-04 2019-01-02 18.605 294,616 +8,685 0.01% 5,481,469
2019-01-02 2018-12-27 19.457 285,931 -8,685 0.01% 5,563,489
2018-12-28 2018-12-24 19.319 294,616 +13,897 0.01% 5,691,773
2018-12-27 2018-12-20 20.010 280,719 +14,244 0.01% 5,617,212
2018-12-21 2018-12-19 20.862 266,475 -2,432 0.01% 5,559,221
2018-12-20 2018-12-18 20.701 268,907 +348 0.01% 5,566,613
2018-12-17 2018-12-13 21.507 268,559 -4,169 0.01% 5,775,849
2018-12-14 2018-12-12 20.724 272,728 +5,211 0.01% 5,651,991
2018-12-10 2018-12-06 21.806 267,517 -347 0.01% 5,833,519
2018-12-07 2018-12-05 22.244 267,864 -1,738 0.01% 5,958,278
2018-12-06 2018-12-04 22.681 269,602 -20,845 0.01% 6,114,889
2018-12-05 2018-12-03 22.750 290,447 +1,390 0.01% 6,607,742
2018-12-03 2018-11-29 20.517 289,057 -17,372 0.01% 5,930,488
2018-11-30 2018-11-28 20.632 306,429 -18,413 0.01% 6,322,184
2018-11-29 2018-11-27 19.757 324,842 -5,211 0.01% 6,417,838
2018-11-28 2018-11-26 19.665 330,053 -50,030 0.01% 6,490,390
2018-11-27 2018-11-23 18.951 380,083 -1,389 0.01% 7,202,903
2018-11-26 2018-11-22 19.112 381,472 -11,813 0.01% 7,290,713
2018-11-23 2018-11-21 18.951 393,285 +6,949 0.01% 7,453,092
2018-11-22 2018-11-20 18.652 386,336 +41,691 0.01% 7,205,754
2018-11-21 2018-11-19 19.296 344,645 -695 0.01% 6,650,362
2018-11-20 2018-11-16 18.951 345,340 -2,085 0.01% 6,544,493
2018-11-16 2018-11-14 18.490 347,425 -73,306 0.01% 6,424,005
2018-11-15 2018-11-13 18.536 420,731 -299,828 0.01% 7,798,834
2018-11-14 2018-11-12 18.007 720,559 -19,803 0.02% 12,974,946
2018-11-13 2018-11-09 18.605 740,362 +405,792 0.02% 13,774,782
2018-11-12 2018-11-08 19.642 334,570 +63,926 0.01% 6,571,512
2018-11-06 2018-11-02 22.059 270,644 -38,564 0.01% 5,970,259
2018-11-05 2018-11-01 19.480 309,208 -11,812 0.01% 6,023,520
2018-11-02 2018-10-31 18.628 321,020 +3,126 0.01% 5,980,120
2018-11-01 2018-10-30 18.099 317,894 +8,686 0.01% 5,753,527
2018-10-29 2018-10-25 18.951 309,208 -2,432 0.01% 5,859,760
2018-10-25 2018-10-23 19.273 311,640 +10,423 0.01% 6,006,312
2018-10-24 2018-10-22 20.471 301,217 -4,517 0.01% 6,166,099
2018-10-22 2018-10-18 19.642 305,734 -17,371 0.01% 6,005,125
2018-10-16 2018-10-12 19.688 323,105 +2,085 0.01% 6,361,200
2018-10-12 2018-10-10 19.504 321,020 -8,686 0.01% 6,261,015
2018-10-10 2018-10-08 19.250 329,706 -8,338 0.01% 6,346,911
2018-10-09 2018-10-05 20.379 338,044 -8,686 0.01% 6,888,835
2018-10-08 2018-10-04 20.332 346,730 +4,864 0.01% 7,049,874
2018-10-05 2018-10-03 19.918 341,866 +3,822 0.01% 6,809,281
2018-10-04 2018-10-02 19.780 338,044 +8,685 0.01% 6,686,451
2018-10-03 2018-09-28 20.724 329,359 +43,428 0.01% 6,825,607
2018-10-02 2018-09-27 20.770 285,931 +695 0.01% 5,938,777
2018-09-28 2018-09-26 21.461 285,236 +10,423 0.01% 6,121,382
2018-09-27 2018-09-24 22.290 274,813 +8,686 0.01% 6,125,505
2018-09-26 2018-09-21 23.142 266,127 +1,737 0.01% 6,158,632
2018-09-24 2018-09-20 22.152 264,390 -1,737 0.01% 5,856,651
2018-09-21 2018-09-19 22.082 266,127 -2,432 0.01% 5,876,744
2018-09-20 2018-09-18 21.576 268,559 -3,475 0.01% 5,794,401
2018-09-19 2018-09-17 23.280 272,034 +2,432 0.01% 6,332,944
2018-09-18 2018-09-14 23.040 269,602 +2,051 0.01% 6,211,756
2018-09-17 2018-09-13 21.651 267,551 -8,350 0.01% 5,792,836
2018-09-14 2018-09-12 20.502 275,901 +8,350 0.01% 5,656,441
2018-09-13 2018-09-11 21.891 267,551 +14,363 0.01% 5,856,916
2018-09-12 2018-09-10 22.633 253,188 -3,006 0.01% 5,730,482
2018-09-10 2018-09-06 23.759 256,194 +11,357 0.01% 6,086,909
2018-09-07 2018-09-05 24.849 244,837 +27,389 0.01% 6,083,890
2018-09-06 2018-09-04 25.807 217,448 +1,002 0.01% 5,611,629
2018-09-05 2018-09-03 25.268 216,446 +8,351 0.00% 5,469,130
2018-09-04 2018-08-31 26.166 208,095 -8,351 0.00% 5,445,018
2018-08-31 2018-08-29 26.106 216,446 -9,686 0.00% 5,650,570
2018-08-30 2018-08-28 25.567 226,132 +3,340 0.01% 5,781,574
2018-08-29 2018-08-27 25.927 222,792 -5,010 0.01% 5,776,220
2018-08-28 2018-08-24 25.148 227,802 +3,006 0.01% 5,728,792
2018-08-27 2018-08-23 25.268 224,796 -334 0.01% 5,680,117
2018-08-24 2018-08-22 25.028 225,130 +4,342 0.01% 5,634,636
2018-08-23 2018-08-21 24.729 220,788 -8,350 0.01% 5,459,863
2018-08-22 2018-08-20 24.130 229,138 -9,019 0.01% 5,529,150
2018-08-21 2018-08-17 22.154 238,157 +8,351 0.01% 5,276,201
2018-08-17 2018-08-15 22.466 229,806 +1,336 0.01% 5,162,742
2018-08-14 2018-08-10 24.729 228,470 +3,340 0.01% 5,649,831
2018-08-08 2018-08-06 23.472 225,130 -668 0.01% 5,284,156
2018-08-07 2018-08-03 23.951 225,798 +4,008 0.01% 5,407,995
2018-08-06 2018-08-02 24.849 221,790 +26,722 0.01% 5,511,201
2018-08-03 2018-08-01 27.483 195,068 -20,710 0.00% 5,361,113
2018-07-31 2018-07-27 28.501 215,778 +6,681 0.00% 6,149,932
2018-07-30 2018-07-26 29.100 209,097 +10,020 0.00% 6,084,716
2018-07-27 2018-07-25 29.639 199,077 +8,351 0.00% 5,900,414
2018-07-25 2018-07-23 28.681 190,726 -8,351 0.00% 5,470,180
2018-07-19 2018-07-17 28.501 199,077 +13,361 0.00% 5,673,934
2018-07-13 2018-07-11 28.561 185,716 +668 0.00% 5,304,249
2018-07-12 2018-07-10 29.160 185,048 +8,351 0.00% 5,395,971
2018-07-11 2018-07-09 28.681 176,697 -10,021 0.00% 5,067,817
2018-07-09 2018-07-05 26.525 186,718 +1,670 0.00% 4,952,747
2018-07-05 2018-07-03 27.843 185,048 +8,351 0.00% 5,152,210
2018-07-04 2018-06-29 30.238 176,697 +5,010 0.00% 5,342,897
2018-07-03 2018-06-28 29.938 171,687 +3,340 0.00% 5,140,006
2018-06-28 2018-06-26 31.016 168,347 -1,336 0.00% 5,221,453
2018-06-27 2018-06-25 30.537 169,683 +8,351 0.00% 5,181,610
2018-06-26 2018-06-22 31.914 161,332 -8,351 0.00% 5,148,775
2018-06-22 2018-06-20 32.393 169,683 +3,341 0.00% 5,496,571
2018-06-21 2018-06-19 31.854 166,342 +668 0.00% 5,298,705
2018-06-20 2018-06-15 33.172 165,674 +22,713 0.00% 5,495,666
2018-06-15 2018-06-13 33.710 142,961 +8,351 0.00% 4,819,280
2018-06-14 2018-06-12 34.429 134,610 -17,370 0.00% 4,634,484
2018-06-13 2018-06-11 33.651 151,980 -58,453 0.00% 5,114,215
2018-06-12 2018-06-08 32.872 210,433 +668 0.00% 6,917,392
2018-06-11 2018-06-07 33.231 209,765 +41,752 0.00% 6,970,794
2018-06-08 2018-06-06 33.411 168,013 +668 0.00% 5,613,495
2018-06-07 2018-06-05 33.291 167,345 +42,421 0.00% 5,571,136
2018-06-05 2018-06-01 34.788 124,924 +22,714 0.00% 4,345,885
2018-06-04 2018-05-31 36.046 102,210 -8,351 0.00% 3,684,225
2018-06-01 2018-05-30 35.207 110,561 -3,340 0.00% 3,892,562
2018-05-30 2018-05-28 36.046 113,901 -38,413 0.00% 4,105,634
2018-05-25 2018-05-23 35.926 152,314 -1,002 0.00% 5,472,015
2018-05-24 2018-05-21 35.986 153,316 -668 0.00% 5,517,193
2018-05-23 2018-05-18 34.788 153,984 -334 0.00% 5,356,831
2018-05-21 2018-05-17 34.968 154,318 -183,711 0.00% 5,396,170
2018-05-18 2018-05-16 34.489 338,029 +201,080 0.01% 11,658,231
2018-05-17 2018-05-15 36.046 136,949 -334 0.00% 4,936,414
2018-05-16 2018-05-14 35.806 137,283 +18,038 0.00% 4,915,573
2018-05-15 2018-05-11 35.806 119,245 +17,703 0.00% 4,269,702
2018-05-14 2018-05-10 35.686 101,542 +16,701 0.00% 3,623,666
2018-05-11 2018-05-09 35.806 84,841 +25,051 0.00% 3,037,828
2018-05-09 2018-05-07 36.345 59,790 +6,347 0.00% 2,173,069
2018-05-08 2018-05-04 35.926 53,443 +8,350 0.00% 1,919,987
2018-05-07 2018-05-03 36.704 45,093 +2,004 0.00% 1,655,106
2018-05-04 2018-05-02 37.004 43,089 -80,499 0.00% 1,594,451
2018-05-03 2018-04-30 35.147 123,588 -8,350 0.00% 4,343,808
2018-05-02 2018-04-27 35.267 131,938 +8,350 0.00% 4,653,090
2018-04-30 2018-04-26 34.728 123,588 +62,128 0.00% 4,292,008
2018-04-27 2018-04-25 35.627 61,460 +16,701 0.00% 2,189,605
2018-04-26 2018-04-24 37.064 44,759 +1,002 0.00% 1,658,927
2018-04-24 2018-04-20 35.567 43,757 +1,002 0.00% 1,556,289
2018-04-23 2018-04-19 36.585 42,755 +8,351 0.00% 1,564,171
2018-04-20 2018-04-18 37.064 34,404 -16,701 0.00% 1,275,134
2018-04-19 2018-04-17 35.387 51,105 +8,350 0.00% 1,808,452
2018-04-18 2018-04-16 36.165 42,755 -3,340 0.00% 1,546,251
2018-04-17 2018-04-13 36.106 46,095 -10,355 0.00% 1,664,284
2018-04-13 2018-04-11 35.147 56,450 -65,468 0.00% 1,984,076
2018-04-12 2018-04-10 34.070 121,918 -66,804 0.00% 4,153,711
2018-04-11 2018-04-09 34.095 188,722 +13,361 0.00% 6,434,422
2018-04-10 2018-04-06 33.910 175,361 +30,096 0.00% 5,946,506
2018-04-09 2018-04-04 34.156 145,265 +25,348 0.00% 4,961,708
2018-04-04 2018-03-29 35.018 119,917 -33,472 0.00% 4,199,236
2018-04-03 2018-03-28 34.218 153,389 +105,617 0.00% 5,248,633
2018-03-29 2018-03-27 36.064 47,772 -75,719 0.00% 1,722,853
2018-03-28 2018-03-26 34.587 123,491 -24,049 0.00% 4,271,190
2018-03-27 2018-03-23 34.095 147,540 +25,349 0.00% 5,030,333
2018-03-26 2018-03-22 35.018 122,191 +56,871 0.00% 4,278,866
2018-03-22 2018-03-20 35.633 65,320 +16,248 0.00% 2,327,566
2018-03-21 2018-03-19 36.003 49,072 -8,124 0.00% 1,766,716
2018-03-20 2018-03-16 35.449 57,196 +8,124 0.00% 2,027,521
2018-03-19 2018-03-15 35.818 49,072 -24,373 0.00% 1,757,656
2018-03-16 2018-03-14 35.387 73,445 +8,125 0.00% 2,599,006
2018-03-14 2018-03-12 35.941 65,320 -90,344 0.00% 2,347,666
2018-03-13 2018-03-09 34.710 155,664 +16,249 0.00% 5,403,119
2018-03-12 2018-03-08 34.649 139,415 -35,098 0.00% 4,830,534
2018-03-08 2018-03-06 33.172 174,513 -16,249 0.00% 5,788,870
2018-03-07 2018-03-05 32.064 190,762 +4,550 0.00% 6,116,554
2018-03-06 2018-03-02 33.048 186,212 -8,124 0.00% 6,154,024
2018-03-05 2018-03-01 33.787 194,336 +8,124 0.00% 6,566,029
2018-03-01 2018-02-27 33.479 186,212 +8,774 0.00% 6,234,244
2018-02-27 2018-02-23 33.479 177,438 +975 0.00% 5,940,497
2018-02-23 2018-02-21 34.033 176,463 -87,743 0.00% 6,005,595
2018-02-22 2018-02-20 34.095 264,206 -3,900 0.01% 9,008,027
2018-02-21 2018-02-15 33.541 268,106 -46,147 0.01% 8,992,496
2018-02-20 2018-02-13 32.679 314,253 +13,649 0.01% 10,269,544
2018-02-14 2018-02-12 31.879 300,604 +3,250 0.01% 9,583,006
2018-02-13 2018-02-09 31.756 297,354 +8,774 0.01% 9,442,798
2018-02-12 2018-02-08 33.233 288,580 -67,920 0.01% 9,590,411
2018-02-08 2018-02-06 30.771 356,500 -12,999 0.01% 10,970,003
2018-02-07 2018-02-05 32.556 369,499 +37,372 0.01% 12,029,461
2018-02-06 2018-02-02 33.110 332,127 +41,597 0.01% 10,996,733
2018-02-05 2018-02-01 33.172 290,530 -73,119 0.01% 9,637,335
2018-02-02 2018-01-31 33.972 363,649 -257,707 0.01% 12,353,747
2018-02-01 2018-01-30 32.864 621,356 +441,319 0.01% 20,420,152
2018-01-31 2018-01-29 34.526 180,037 +98,793 0.00% 6,215,869
2018-01-30 2018-01-26 36.926 81,244 -372,424 0.00% 2,999,990
2018-01-29 2018-01-25 36.126 453,668 +94,243 0.01% 16,389,038
2018-01-26 2018-01-24 36.310 359,425 +233,659 0.01% 13,050,812
2018-01-25 2018-01-23 36.064 125,766 +35,097 0.00% 4,535,635
2018-01-24 2018-01-22 33.972 90,669 -35,097 0.00% 3,080,173
2018-01-23 2018-01-19 32.925 125,766 +32,498 0.00% 4,140,895
2018-01-22 2018-01-18 32.248 93,268 +7,799 0.00% 3,007,746
2018-01-19 2018-01-17 32.433 85,469 -3,900 0.00% 2,772,021
2018-01-18 2018-01-16 31.264 89,369 -72,795 0.00% 2,794,009
2018-01-17 2018-01-15 30.033 162,164 -39,647 0.00% 4,870,253
2018-01-16 2018-01-12 28.987 201,811 -1,950 0.00% 5,849,826
2018-01-15 2018-01-11 28.864 203,761 +8,125 0.00% 5,881,270
2018-01-12 2018-01-10 29.294 195,636 +24,373 0.00% 5,731,034
2018-01-11 2018-01-09 29.848 171,263 -22,423 0.00% 5,111,902
2018-01-10 2018-01-08 29.356 193,686 -6,500 0.00% 5,685,830
2018-01-09 2018-01-05 28.864 200,186 +17,874 0.00% 5,778,083
2018-01-08 2018-01-04 29.294 182,312 +40,947 0.00% 5,340,715
2018-01-05 2018-01-03 29.910 141,365 -10,399 0.00% 4,228,199
2018-01-04 2018-01-02 29.602 151,764 +24,373 0.00% 4,492,531
2018-01-03 2017-12-29 30.464 127,391 +17,224 0.00% 3,880,799
2018-01-02 2017-12-28 30.648 110,167 -54,596 0.00% 3,376,433
2017-12-29 2017-12-27 30.033 164,763 +10,074 0.00% 4,948,308
2017-12-28 2017-12-22 29.787 154,689 +40,622 0.00% 4,607,677
2017-12-27 2017-12-21 30.464 114,067 -34,123 0.00% 3,474,901
2017-12-22 2017-12-20 29.787 148,190 +39,323 0.00% 4,414,093
2017-12-21 2017-12-19 30.279 108,867 -23,074 0.00% 3,296,390
2017-12-20 2017-12-18 30.033 131,941 +24,374 0.00% 3,962,569
2017-12-19 2017-12-15 30.341 107,567 +975 0.00% 3,263,647
2017-12-15 2017-12-13 29.910 106,592 -1,950 0.00% 3,188,145
2017-12-14 2017-12-12 28.987 108,542 +9,099 0.00% 3,146,270
2017-12-13 2017-12-11 29.971 99,443 +3,575 0.00% 2,980,440
2017-12-12 2017-12-08 28.310 95,868 -33,473 0.00% 2,713,993
2017-12-11 2017-12-07 27.387 129,341 -21,773 0.00% 3,542,203
2017-12-08 2017-12-06 26.833 151,114 -218,385 0.00% 4,054,790
2017-12-07 2017-12-05 27.817 369,499 -8,124 0.01% 10,278,481
2017-12-06 2017-12-04 28.125 377,623 -975 0.01% 10,620,669
2017-12-05 2017-12-01 28.002 378,598 +6,174 0.01% 10,601,491
2017-12-04 2017-11-30 27.510 372,424 +180,688 0.01% 10,245,246
2017-12-01 2017-11-29 28.864 191,736 +85,793 0.00% 5,534,186
2017-11-30 2017-11-28 28.494 105,943 -649 0.00% 3,018,773
2017-11-29 2017-11-27 28.679 106,592 +3,249 0.00% 3,056,946
2017-11-27 2017-11-23 28.310 103,343 -9,749 0.00% 2,925,608
2017-11-24 2017-11-22 28.556 113,092 -16,249 0.00% 3,229,439
2017-11-22 2017-11-20 27.879 129,341 +10,724 0.00% 3,605,883
2017-11-13 2017-11-09 27.017 118,617 -4,874 0.00% 3,204,710
2017-11-10 2017-11-08 26.894 123,491 -24,374 0.00% 3,321,192
2017-11-09 2017-11-07 26.340 147,865 -10,074 0.00% 3,894,811
2017-11-08 2017-11-06 25.479 157,939 -3,250 0.00% 4,024,083
2017-11-06 2017-11-02 25.294 161,189 -53,621 0.00% 4,077,129
2017-11-03 2017-11-01 25.417 214,810 +77,995 0.01% 5,459,863
2017-11-02 2017-10-31 24.617 136,815 -48,422 0.00% 3,367,991
2017-11-01 2017-10-30 23.829 185,237 +7,150 0.00% 4,414,081
2017-10-31 2017-10-27 23.854 178,087 +40,947 0.00% 4,248,085
2017-10-30 2017-10-26 24.494 137,140 +16,898 0.00% 3,359,112
2017-10-26 2017-10-24 24.679 120,242 +8,125 0.00% 2,967,412
2017-10-24 2017-10-20 25.109 112,117 -8,125 0.00% 2,815,197
2017-10-20 2017-10-18 24.617 120,242 +8,125 0.00% 2,960,012
2017-10-18 2017-10-16 24.986 112,117 +8,124 0.00% 2,801,397
2017-10-17 2017-10-13 24.617 103,993 -1,950 0.00% 2,560,008
2017-10-16 2017-10-12 24.740 105,943 -32,497 0.00% 2,621,051
2017-10-13 2017-10-11 24.149 138,440 +32,497 0.00% 3,343,242
2017-10-12 2017-10-10 24.617 105,943 -6,174 0.00% 2,608,011
2017-10-11 2017-10-09 24.199 112,117 +8,124 0.00% 2,713,078
2017-10-10 2017-10-06 25.233 103,993 -8,124 0.00% 2,624,008
2017-10-06 2017-10-03 25.786 112,117 -9,099 0.00% 2,891,097
2017-10-04 2017-09-29 25.910 121,216 +32,497 0.00% 3,140,648
2017-10-03 2017-09-28 25.910 88,719 +9,100 0.00% 2,298,666
2017-09-29 2017-09-27 25.479 79,619 -9,100 0.00% 2,028,590
2017-09-28 2017-09-26 24.863 88,719 +13,649 0.00% 2,205,846
2017-09-27 2017-09-25 25.233 75,070 +975 0.00% 1,894,207
2017-09-26 2017-09-22 25.786 74,095 -7,149 0.00% 1,910,646
2017-09-25 2017-09-21 25.848 81,244 +10,074 0.00% 2,099,993
2017-09-19 2017-09-15 25.663 71,170 -2,275 0.00% 1,826,460
2017-09-18 2017-09-14 25.233 73,445 +650 0.00% 1,853,204
2017-09-13 2017-09-11 24.593 72,795 -1,950 0.00% 1,790,211
2017-09-11 2017-09-07 24.297 74,745 -5,199 0.00% 1,816,086
2017-09-08 2017-09-06 23.214 79,944 -3,250 0.00% 1,855,815
2017-09-06 2017-09-04 22.648 83,194 -13,974 0.00% 1,884,157
2017-09-05 2017-09-01 22.402 97,168 -70,845 0.00% 2,176,717
2017-09-04 2017-08-31 21.146 168,013 -1,625 0.00% 3,552,821
2017-09-01 2017-08-30 21.285 169,638 +3,250 0.00% 3,610,697
2017-08-31 2017-08-29 21.160 166,388 +9,107 0.00% 3,520,787
2017-08-30 2017-08-28 20.786 157,281 +1,605 0.00% 3,269,281
2017-08-29 2017-08-25 21.210 155,676 +16,049 0.00% 3,301,880
2017-08-25 2017-08-22 21.758 139,627 -32,098 0.00% 3,038,041
2017-08-24 2017-08-21 21.185 171,725 +8,024 0.00% 3,637,998
2017-08-22 2017-08-18 21.335 163,701 -16,049 0.00% 3,492,489
2017-08-21 2017-08-17 21.235 179,750 -3,209 0.00% 3,816,968
2017-08-18 2017-08-16 21.260 182,959 -8,025 0.00% 3,889,670
2017-08-17 2017-08-15 20.512 190,984 -40,123 0.00% 3,917,480
2017-08-15 2017-08-11 20.088 231,107 +29,852 0.01% 4,642,567
2017-08-14 2017-08-10 20.662 201,255 +8,024 0.00% 4,158,256
2017-08-11 2017-08-09 21.185 193,231 -8,024 0.00% 4,093,603
2017-08-09 2017-08-07 20.113 201,255 +1,605 0.00% 4,047,904
2017-08-04 2017-08-02 20.811 199,650 +4,493 0.00% 4,154,950
2017-08-03 2017-08-01 21.160 195,157 +8,025 0.00% 4,129,541
2017-08-02 2017-07-31 21.110 187,132 -16,049 0.00% 3,950,404
2017-08-01 2017-07-28 21.085 203,181 +16,049 0.00% 4,284,138
2017-07-31 2017-07-27 20.736 187,132 -3,210 0.00% 3,880,444
2017-07-28 2017-07-26 20.861 190,342 +52,641 0.00% 3,970,728
2017-07-27 2017-07-25 21.758 137,701 +9,950 0.00% 2,996,135
2017-07-26 2017-07-24 21.634 127,751 -52,962 0.00% 2,763,720
2017-07-25 2017-07-21 21.185 180,713 +32,099 0.00% 3,828,409
2017-07-24 2017-07-20 21.135 148,614 +17,654 0.00% 3,140,983
2017-07-21 2017-07-19 21.559 130,960 -8,025 0.00% 2,823,350
2017-07-20 2017-07-18 21.210 138,985 -3,210 0.00% 2,947,864
2017-07-19 2017-07-17 21.160 142,195 +30,493 0.00% 3,008,860
2017-07-18 2017-07-14 22.232 111,702 -20,542 0.00% 2,483,338
2017-07-17 2017-07-13 22.082 132,244 +16,049 0.00% 2,920,248
2017-07-13 2017-07-11 22.082 116,195 -8,025 0.00% 2,565,849
2017-07-12 2017-07-10 21.883 124,220 -8,024 0.00% 2,718,292
2017-07-07 2017-07-05 21.708 132,244 -16,049 0.00% 2,870,808
2017-07-06 2017-07-04 21.335 148,293 +4,493 0.00% 3,163,766
2017-07-05 2017-07-03 22.107 143,800 +26,642 0.00% 3,179,014
2017-07-04 2017-06-30 22.730 117,158 +6,419 0.00% 2,663,034
2017-07-03 2017-06-29 22.855 110,739 -16,049 0.00% 2,530,929
2017-06-30 2017-06-28 22.556 126,788 +24,074 0.00% 2,859,807
2017-06-29 2017-06-27 22.830 102,714 +16,049 0.00% 2,344,958
2017-06-28 2017-06-26 22.955 86,665 -30,493 0.00% 1,989,360
2017-06-27 2017-06-23 22.456 117,158 +19,901 0.00% 2,630,915
2017-06-26 2017-06-22 23.154 97,257 +3,209 0.00% 2,251,887
2017-06-21 2017-06-19 22.830 94,048 -1,604 0.00% 2,147,114
2017-06-20 2017-06-16 22.730 95,652 +16,049 0.00% 2,174,197
2017-06-19 2017-06-15 22.805 79,603 -8,025 0.00% 1,815,351
2017-06-16 2017-06-14 22.905 87,628 +8,025 0.00% 2,007,097
2017-06-15 2017-06-13 23.004 79,603 -4,173 0.00% 1,831,223
2017-06-14 2017-06-12 22.307 83,776 +1,605 0.00% 1,868,756
2017-06-09 2017-06-07 21.933 82,171 -8,025 0.00% 1,802,234
2017-06-08 2017-06-06 21.584 90,196 +8,025 0.00% 1,946,772
2017-06-05 2017-06-01 22.511 82,171 -47,280 0.00% 1,849,782
2017-06-02 2017-05-31 22.077 129,451 +24,448 0.00% 2,857,951
2017-06-01 2017-05-29 21.950 105,003 +1,254 0.00% 2,304,801
2017-05-31 2017-05-26 21.950 103,749 +15,672 0.00% 2,277,276
2017-05-25 2017-05-23 21.771 88,077 -26,016 0.00% 1,917,542
2017-05-24 2017-05-22 21.133 114,093 -57,986 0.00% 2,411,141
2017-05-23 2017-05-19 20.623 172,079 -627 0.00% 3,548,726
2017-05-22 2017-05-18 20.623 172,706 +45,449 0.00% 3,561,657
2017-05-19 2017-05-17 21.312 127,257 -8,777 0.00% 2,712,073
2017-05-18 2017-05-16 21.388 136,034 -35,105 0.00% 2,909,543
2017-05-17 2017-05-15 20.750 171,139 -17,239 0.00% 3,551,181
2017-05-16 2017-05-12 20.546 188,378 +9,403 0.00% 3,870,431
2017-05-15 2017-05-11 20.342 178,975 -7,836 0.00% 3,640,692
2017-05-12 2017-05-10 20.036 186,811 -1,567 0.00% 3,742,875
2017-05-11 2017-05-09 20.444 188,378 +10,030 0.00% 3,851,199
2017-05-09 2017-05-05 20.648 178,348 +21,941 0.00% 3,682,562
2017-05-08 2017-05-04 21.159 156,407 -3,762 0.00% 3,309,360
2017-05-05 2017-05-02 21.797 160,169 +7,836 0.00% 3,491,159
2017-05-04 2017-04-28 21.822 152,333 -7,836 0.00% 3,324,248
2017-05-02 2017-04-27 21.695 160,169 +69,898 0.00% 3,474,807
2017-04-28 2017-04-26 22.358 90,271 -69,271 0.00% 2,018,300
2017-04-27 2017-04-25 21.490 159,542 +10,344 0.00% 3,428,628
2017-04-26 2017-04-24 21.031 149,198 -14,732 0.00% 3,137,787
2017-04-25 2017-04-21 21.312 163,930 +25,075 0.00% 3,493,640
2017-04-21 2017-04-19 21.439 138,855 +59,554 0.00% 2,976,967
2017-04-20 2017-04-18 22.103 79,301 -122,242 0.00% 1,752,790
2017-04-13 2017-04-11 22.103 201,543 -4,702 0.00% 4,454,704
2017-04-12 2017-04-10 22.129 206,245 +131,332 0.01% 4,563,897
2017-04-11 2017-04-07 21.924 74,913 +6,896 0.00% 1,642,418
2017-04-10 2017-04-06 21.669 68,017 -4,075 0.00% 1,473,867
2017-04-07 2017-04-05 21.567 72,092 -19,746 0.00% 1,554,809
2017-04-06 2017-04-03 20.444 91,838 -24,135 0.00% 1,877,536
2017-04-05 2017-03-31 20.189 115,973 +41,374 0.00% 2,341,352
2017-04-03 2017-03-30 20.801 74,599 -3,135 0.00% 1,551,758
2017-03-31 2017-03-29 21.006 77,734 -23,508 0.00% 1,632,842
2017-03-30 2017-03-28 20.572 101,242 -21,314 0.00% 2,082,711
2017-03-29 2017-03-27 19.755 122,556 -15,672 0.00% 2,421,078
2017-03-28 2017-03-24 19.857 138,228 +7,836 0.00% 2,744,789
2017-03-27 2017-03-23 20.061 130,392 +3,135 0.00% 2,615,813
2017-03-24 2017-03-22 19.959 127,257 +43,568 0.00% 2,539,930
2017-03-22 2017-03-20 20.521 83,689 -21,941 0.00% 1,717,346
2017-03-21 2017-03-17 19.653 105,630 +21,941 0.00% 2,075,923
2017-03-20 2017-03-16 19.193 83,689 -3,134 0.00% 1,606,273
2017-03-17 2017-03-15 19.091 86,823 -3,135 0.00% 1,657,562
2017-03-16 2017-03-14 18.938 89,958 +6,269 0.00% 1,703,637
2017-03-13 2017-03-09 18.326 83,689 -7,836 0.00% 1,533,649
2017-03-08 2017-03-06 18.275 91,525 -7,836 0.00% 1,672,577
2017-03-06 2017-03-02 18.632 99,361 +3,761 0.00% 1,851,280
2017-03-03 2017-03-01 18.479 95,600 +20,687 0.00% 1,766,565
2017-03-02 2017-02-28 17.662 74,913 -7,836 0.00% 1,323,112
2017-03-01 2017-02-27 17.534 82,749 -17,426 0.00% 1,450,951
2017-02-28 2017-02-24 17.432 100,175 +15,672 0.00% 1,746,278
2017-02-27 2017-02-23 17.611 84,503 -6,269 0.00% 1,488,177
2017-02-24 2017-02-22 17.100 90,772 -6,269 0.00% 1,552,244
2017-02-23 2017-02-21 17.152 97,041 +7,836 0.00% 1,664,400
2017-02-22 2017-02-20 17.432 89,205 -1,567 0.00% 1,555,046
2017-02-17 2017-02-15 17.764 90,772 -23,195 0.00% 1,612,480
2017-02-16 2017-02-14 18.096 113,967 +24,762 0.00% 2,062,332
2017-02-15 2017-02-13 17.356 89,205 -31,344 0.00% 1,548,215
2017-02-14 2017-02-10 17.279 120,549 +4,702 0.00% 2,082,982
2017-02-13 2017-02-09 17.126 115,847 +18,806 0.00% 1,983,995
2017-02-10 2017-02-08 17.254 97,041 +3,135 0.00% 1,674,308
2017-02-09 2017-02-07 17.356 93,906 +4,701 0.00% 1,629,805
2017-02-08 2017-02-06 17.764 89,205 -32,911 0.00% 1,584,644
2017-02-07 2017-02-03 17.279 122,116 +7,836 0.00% 2,110,059
2017-02-06 2017-02-02 17.254 114,280 +18,806 0.00% 1,971,743
2017-02-02 2017-01-27 18.198 95,474 -8,776 0.00% 1,737,432
2017-02-01 2017-01-25 17.458 104,250 -30,404 0.00% 1,819,975
2017-01-26 2017-01-24 16.794 134,654 -15,672 0.00% 2,261,405
2017-01-25 2017-01-23 16.794 150,326 -47,016 0.00% 2,524,604
2017-01-24 2017-01-20 16.386 197,342 +39,180 0.00% 3,233,611
2017-01-23 2017-01-19 16.667 158,162 -31,344 0.00% 2,636,019
2017-01-20 2017-01-18 16.616 189,506 +5,642 0.00% 3,148,743
2017-01-19 2017-01-17 16.182 183,864 +2,821 0.00% 2,975,221
2017-01-18 2017-01-16 16.360 181,043 +31,344 0.00% 2,961,918
2017-01-17 2017-01-13 16.284 149,699 -14,105 0.00% 2,437,658
2017-01-16 2017-01-12 16.156 163,804 +8,463 0.00% 2,646,437
2017-01-13 2017-01-11 16.641 155,341 -26,642 0.00% 2,585,038
2017-01-12 2017-01-10 16.590 181,983 +25,702 0.00% 3,019,100
2017-01-11 2017-01-09 16.641 156,281 +13,478 0.00% 2,600,681
2017-01-10 2017-01-06 16.156 142,803 -941 0.00% 2,307,142
2017-01-09 2017-01-05 16.309 143,744 -30,403 0.00% 2,344,358
2017-01-06 2017-01-04 15.569 174,147 +23,508 0.00% 2,711,310
2017-01-05 2017-01-03 15.722 150,639 -36,360 0.00% 2,368,380
2017-01-04 2016-12-30 15.748 186,999 +40,434 0.00% 2,944,813
2017-01-03 2016-12-29 15.544 146,565 +7,837 0.00% 2,278,142
2016-12-30 2016-12-28 15.416 138,728 +7,836 0.00% 2,138,624
2016-12-22 2016-12-20 15.365 130,892 -172,393 0.00% 2,011,143
2016-12-20 2016-12-16 15.799 303,285 -15,672 0.01% 4,791,537
2016-12-19 2016-12-15 15.748 318,957 +15,672 0.01% 5,022,854
2016-12-16 2016-12-14 16.284 303,285 -31,345 0.01% 4,938,612
2016-12-15 2016-12-13 16.182 334,630 +58,301 0.01% 5,414,862
2016-12-14 2016-12-12 16.335 276,329 +10,343 0.01% 4,513,773
2016-12-13 2016-12-09 16.718 265,986 +44,509 0.01% 4,446,654
2016-12-12 2016-12-08 17.994 221,477 -19,747 0.01% 3,985,208
2016-12-09 2016-12-07 17.815 241,224 +6,582 0.01% 4,297,434
2016-12-08 2016-12-06 17.892 234,642 -8,463 0.01% 4,198,141
2016-12-07 2016-12-05 17.381 243,105 +3,762 0.01% 4,225,463
2016-12-06 2016-12-02 16.794 239,343 +16,299 0.01% 4,019,573
2016-12-05 2016-12-01 17.585 223,044 +47,329 0.01% 3,922,320
2016-12-02 2016-11-30 18.351 175,715 -72,718 0.00% 3,224,564
2016-12-01 2016-11-29 17.790 248,433 +19,433 0.01% 4,419,522
2016-11-30 2016-11-28 17.943 229,000 +11,911 0.01% 4,108,886
2016-11-29 2016-11-25 17.815 217,089 -12,538 0.01% 3,867,466
2016-11-28 2016-11-24 17.356 229,627 -39,807 0.01% 3,985,338
2016-11-25 2016-11-23 16.896 269,434 +133,526 0.01% 4,552,434
2016-11-24 2016-11-22 16.590 135,908 -10,343 0.00% 2,254,715
2016-11-23 2016-11-21 16.539 146,251 +31,344 0.00% 2,418,840
2016-11-22 2016-11-18 16.360 114,907 -23,508 0.00% 1,879,913
2016-11-21 2016-11-17 15.952 138,415 -10,344 0.00% 2,207,987
2016-11-18 2016-11-16 15.518 148,759 +9,404 0.00% 2,308,448
2016-11-17 2016-11-15 15.135 139,355 +4,701 0.00% 2,109,165
2016-11-16 2016-11-14 14.778 134,654 -5,328 0.00% 1,989,899
2016-11-15 2016-11-11 14.318 139,982 -7,836 0.00% 2,004,326
2016-11-14 2016-11-10 14.676 147,818 -11,598 0.00% 2,169,344
2016-11-11 2016-11-09 14.293 159,416 -1,880 0.00% 2,278,522
2016-11-10 2016-11-08 14.446 161,296 +17,552 0.00% 2,330,093
2016-11-09 2016-11-07 14.421 143,744 -2,821 0.00% 2,072,867
2016-11-08 2016-11-04 14.165 146,565 -5,641 0.00% 2,076,139
2016-11-07 2016-11-03 14.625 152,206 +15,672 0.00% 2,225,972
2016-11-04 2016-11-02 15.339 136,534 -206,872 0.00% 2,094,347
2016-11-03 2016-11-01 15.365 343,406 -145,750 0.01% 5,276,399
2016-11-02 2016-10-31 15.186 489,156 +156,721 0.01% 7,428,440
2016-11-01 2016-10-28 15.263 332,435 -127,258 0.01% 5,073,892
2016-10-31 2016-10-27 15.518 459,693 +5,956 0.01% 7,133,534
2016-10-27 2016-10-25 15.569 453,737 +80,241 0.01% 7,064,270
2016-10-26 2016-10-24 15.390 373,496 -3,135 0.01% 5,748,262
2016-10-25 2016-10-20 15.008 376,631 -7,836 0.01% 5,652,319
2016-10-24 2016-10-19 14.957 384,467 +7,836 0.01% 5,750,293
2016-10-20 2016-10-18 15.237 376,631 +7,836 0.01% 5,738,834
2016-10-19 2016-10-17 14.650 368,795 +3,135 0.01% 5,402,941
2016-10-18 2016-10-14 15.059 365,660 +9,090 0.01% 5,506,336
2016-10-14 2016-10-12 14.905 356,570 -1,568 0.01% 5,314,849
2016-10-13 2016-10-11 15.339 358,138 -131,645 0.01% 5,493,614
2016-10-12 2016-10-07 15.416 489,783 -454,491 0.01% 7,550,469
2016-10-11 2016-10-06 15.824 944,274 +573,912 0.02% 14,942,491
2016-10-07 2016-10-05 15.646 370,362 +20,374 0.01% 5,794,556
2016-10-06 2016-10-04 15.875 349,988 -31,971 0.01% 5,556,186
2016-10-05 2016-10-03 15.901 381,959 -11,598 0.01% 6,073,486
2016-10-04 2016-09-30 16.386 393,557 +131,332 0.01% 6,448,756
2016-10-03 2016-09-29 16.794 262,225 +15,359 0.01% 4,403,858
2016-09-30 2016-09-28 16.769 246,866 +42,942 0.01% 4,139,615
2016-09-28 2016-09-26 16.233 203,924 +22,567 0.01% 3,310,234
2016-09-27 2016-09-23 16.743 181,357 +7,836 0.00% 3,036,487
2016-09-26 2016-09-22 17.203 173,521 +86,197 0.00% 2,985,006
2016-09-23 2016-09-21 17.483 87,324 -15,672 0.00% 1,526,713
2016-09-22 2016-09-20 17.203 102,996 +1,567 0.00% 1,771,795
2016-09-21 2016-09-19 17.560 101,429 -305,606 0.00% 1,781,082
2016-09-20 2016-09-15 17.892 407,035 +319,711 0.01% 7,282,543
2016-09-19 2016-09-14 16.871 87,324 -15,672 0.00% 1,473,223
2016-09-15 2016-09-13 16.437 102,996 -75,226 0.00% 1,692,932
2016-09-14 2016-09-12 16.156 178,222 +32,284 0.00% 2,879,375
2016-09-13 2016-09-09 16.667 145,938 -135,720 0.00% 2,432,287
2016-09-12 2016-09-08 16.003 281,658 +72,092 0.01% 4,507,367
2016-09-09 2016-09-07 15.314 209,566 +39,180 0.01% 3,209,263
2016-09-08 2016-09-06 15.339 170,386 -49,837 0.00% 2,613,615
2016-09-07 2016-09-05 15.135 220,223 +24,791 0.01% 3,333,118
2016-09-06 2016-09-02 15.033 195,432 +6,239 0.00% 2,937,949
2016-09-05 2016-09-01 14.778 189,193 -4,701 0.00% 2,795,870
2016-09-02 2016-08-31 13.782 193,894 +17,239 0.00% 2,672,338
2016-09-01 2016-08-30 14.395 176,655 +9,403 0.00% 2,542,953
2016-08-31 2016-08-29 14.140 167,252 +31,344 0.00% 2,364,909
2016-08-30 2016-08-26 14.701 135,908 -129,451 0.00% 1,998,024
2016-08-29 2016-08-25 14.625 265,359 +141,989 0.01% 3,880,804
2016-08-26 2016-08-24 15.237 123,370 -2,194 0.00% 1,879,824
2016-08-25 2016-08-23 15.569 125,564 +4,702 0.00% 1,954,917
2016-08-24 2016-08-22 15.390 120,862 -43,882 0.00% 1,860,117
2016-08-23 2016-08-19 14.803 164,744 +42,001 0.00% 2,438,770
2016-08-17 2016-08-15 15.952 122,743 +49,210 0.00% 1,957,988
2016-08-09 2016-08-05 15.416 73,533 -39,180 0.00% 1,133,581
2016-08-08 2016-08-04 15.288 112,713 +23,508 0.00% 1,723,194
2016-08-05 2016-08-03 14.778 89,205 -21,941 0.00% 1,318,260
2016-08-04 2016-08-01 15.620 111,146 +15,672 0.00% 1,736,115
2016-08-03 2016-07-29 16.080 95,474 +16,926 0.00% 1,535,179
2016-07-29 2016-07-27 16.998 78,548 -7,836 0.00% 1,335,189
2016-07-28 2016-07-26 16.845 86,384 -35,105 0.00% 1,455,159
2016-07-27 2016-07-25 15.697 121,489 +39,180 0.00% 1,906,977
2016-07-25 2016-07-21 15.722 82,309 -1,567 0.00% 1,294,081
2016-07-22 2016-07-20 15.569 83,876 -627 0.00% 1,305,873
2016-07-21 2016-07-19 15.518 84,503 -43,255 0.00% 1,311,321
2016-07-20 2016-07-18 15.569 127,758 +42,315 0.00% 1,989,075
2016-07-15 2016-07-13 15.263 85,443 -31,345 0.00% 1,304,100
2016-07-14 2016-07-12 14.982 116,788 +32,912 0.00% 1,749,724
2016-07-13 2016-07-11 14.242 83,876 -1,567 0.00% 1,194,552
2016-07-11 2016-07-07 14.344 85,443 -8,777 0.00% 1,225,592
2016-07-08 2016-07-06 13.987 94,220 +12,224 0.00% 1,317,823
2016-07-06 2016-07-04 14.752 81,996 -37,613 0.00% 1,209,633
2016-06-30 2016-06-28 13.961 119,609 -6,582 0.00% 1,669,877
2016-06-28 2016-06-24 14.574 126,191 +25,389 0.00% 1,839,068
2016-06-27 2016-06-23 14.905 100,802 -25,075 0.00% 1,502,503
2016-06-24 2016-06-22 14.880 125,877 +23,508 0.00% 1,873,045
2016-06-20 2016-06-16 14.089 102,369 -3,135 0.00% 1,442,251
2016-06-17 2016-06-15 14.574 105,504 -313 0.00% 1,537,582
2016-06-15 2016-06-13 14.650 105,817 +17,553 0.00% 1,550,246
2016-06-07 2016-06-03 15.799 88,264 -15,672 0.00% 1,394,465
2016-06-06 2016-06-02 15.544 103,936 +3,134 0.00% 1,615,536
2016-06-02 2016-05-31 15.518 100,802 +627 0.00% 1,564,249
2016-06-01 2016-05-30 15.518 100,175 +16,299 0.00% 1,554,520
2016-05-30 2016-05-26 15.059 83,876 -1,567 0.00% 1,263,057
2016-05-27 2016-05-25 14.778 85,443 -45,449 0.00% 1,262,666
2016-05-26 2016-05-24 14.421 130,892 +6,268 0.00% 1,887,534
2016-05-25 2016-05-23 13.910 124,624 -6,268 0.00% 1,733,530
2016-05-24 2016-05-20 13.782 130,892 -17,240 0.00% 1,804,015
2016-05-23 2016-05-19 13.757 148,132 +23,508 0.00% 2,037,844
2016-05-17 2016-05-13 13.987 124,624 +15,672 0.00% 1,743,073
2016-05-16 2016-05-12 14.191 108,952 +941 0.00% 1,546,120
2016-05-13 2016-05-11 14.267 108,011 +23,508 0.00% 1,541,037
2016-05-11 2016-05-09 13.808 84,503 -78,361 0.00% 1,166,817
2016-05-10 2016-05-06 13.553 162,864 -7,836 0.00% 2,207,257
2016-05-09 2016-05-05 13.961 170,700 -15,672 0.00% 2,383,165
2016-05-06 2016-05-04 13.961 186,372 +23,508 0.00% 2,601,964
2016-04-29 2016-04-27 14.446 162,864 -15,672 0.00% 2,352,745
2016-04-28 2016-04-26 14.676 178,536 -62,688 0.00% 2,620,155
2016-04-25 2016-04-21 15.033 241,224 -7,836 0.01% 3,626,345
2016-04-19 2016-04-15 15.697 249,060 +39,180 0.01% 3,909,420
2016-04-15 2016-04-13 15.161 209,880 +7,836 0.01% 3,181,931
2016-04-14 2016-04-12 16.807 202,044 -4,701 0.00% 3,395,783
2016-04-13 2016-04-11 16.485 206,745 -125,602 0.01% 3,408,291
2016-04-12 2016-04-08 16.512 332,347 +135,195 0.01% 5,487,809
2016-04-11 2016-04-07 16.512 197,152 -298 0.01% 3,255,430
2016-04-08 2016-04-06 15.467 197,450 +37,305 0.01% 3,053,933
2016-04-06 2016-04-01 15.708 160,145 -22,383 0.00% 2,515,576
2016-04-05 2016-03-31 16.083 182,528 -76,999 0.00% 2,935,670
2016-04-01 2016-03-30 16.217 259,527 +76,999 0.01% 4,208,859
2016-03-31 2016-03-29 15.547 182,528 -16,414 0.00% 2,837,814
2016-03-29 2016-03-23 14.958 198,942 +52,227 0.01% 2,975,686
2016-03-24 2016-03-22 14.690 146,715 -1,492 0.00% 2,155,170
2016-03-21 2016-03-17 13.537 148,207 -14,922 0.00% 2,006,257
2016-03-15 2016-03-11 12.934 163,129 +7,461 0.00% 2,109,867
2016-03-14 2016-03-10 12.733 155,668 -14,922 0.00% 1,982,072
2016-03-11 2016-03-09 12.545 170,590 +22,383 0.00% 2,140,060
2016-03-09 2016-03-07 13.001 148,207 +59,689 0.00% 1,926,801
2016-03-04 2016-03-02 12.733 88,518 -14,922 0.00% 1,127,072
2016-03-02 2016-02-29 12.009 103,440 +14,922 0.00% 1,242,204
2016-03-01 2016-02-26 12.022 88,518 -14,922 0.00% 1,064,193
2016-02-26 2016-02-24 11.634 103,440 +14,922 0.00% 1,203,385
2016-02-23 2016-02-19 11.567 88,518 -23,875 0.00% 1,023,856
2016-02-22 2016-02-18 11.955 112,393 +8,953 0.00% 1,343,695
2016-02-19 2016-02-17 11.459 103,440 +7,461 0.00% 1,185,362
2016-02-18 2016-02-16 11.406 95,979 +7,461 0.00% 1,094,718
2016-02-17 2016-02-15 11.459 88,518 -7,461 0.00% 1,014,365
2016-02-15 2016-02-11 10.052 95,979 -29,844 0.00% 964,793
2016-02-12 2016-02-05 10.454 125,823 +14,922 0.00% 1,315,380
2016-02-11 2016-02-04 10.494 110,901 +22,383 0.00% 1,163,841
2016-02-05 2016-02-03 10.535 88,518 -14,922 0.00% 932,504
2016-02-04 2016-02-02 10.964 103,440 -7,461 0.00% 1,134,066
2016-02-03 2016-02-01 11.057 110,901 +14,325 0.00% 1,226,269
2016-02-02 2016-01-29 11.191 96,576 -14,325 0.00% 1,080,817
2016-02-01 2016-01-28 10.722 110,901 -22,384 0.00% 1,189,110
2016-01-29 2016-01-27 10.293 133,285 +44,767 0.00% 1,371,952
2016-01-28 2016-01-26 10.092 88,518 -14,922 0.00% 893,353
2016-01-27 2016-01-25 10.213 103,440 -82,072 0.00% 1,056,428
2016-01-26 2016-01-22 9.811 185,512 +82,072 0.00% 1,820,034
2016-01-22 2016-01-20 9.570 103,440 -7,461 0.00% 989,882
2016-01-21 2016-01-19 10.159 110,901 +22,383 0.00% 1,126,681
2016-01-13 2016-01-11 10.079 88,518 -7,461 0.00% 892,167
2016-01-12 2016-01-08 10.602 95,979 +7,461 0.00% 1,017,535
2016-01-06 2016-01-04 11.848 88,518 -14,922 0.00% 1,048,770
2016-01-04 2015-12-29 12.116 103,440 +14,922 0.00% 1,253,295
2015-12-30 2015-12-28 12.197 88,518 -22,383 0.00% 1,079,616
2015-12-29 2015-12-24 12.290 110,901 -14,922 0.00% 1,363,017
2015-12-28 2015-12-22 11.821 125,823 +14,922 0.00% 1,487,391
2015-12-23 2015-12-21 11.942 110,901 +7,461 0.00% 1,324,371
2015-12-21 2015-12-17 12.491 103,440 +7,461 0.00% 1,292,114
2015-12-18 2015-12-16 12.250 95,979 +7,461 0.00% 1,175,761
2015-12-15 2015-12-11 12.451 88,518 -7,461 0.00% 1,102,158
2015-12-14 2015-12-10 12.518 95,979 +7,461 0.00% 1,201,488
2015-12-11 2015-12-09 12.451 88,518 -7,461 0.00% 1,102,158
2015-12-10 2015-12-08 12.237 95,979 +7,461 0.00% 1,174,474
2015-12-04 2015-12-02 13.242 88,518 -14,922 0.00% 1,172,155
2015-12-03 2015-12-01 13.282 103,440 +14,922 0.00% 1,373,911
2015-11-26 2015-11-24 13.336 88,518 -13,430 0.00% 1,180,460
2015-11-18 2015-11-16 14.073 101,948 -7,461 0.00% 1,434,711
2015-11-17 2015-11-13 14.207 109,409 +7,461 0.00% 1,554,374
2015-11-12 2015-11-10 14.502 101,948 -14,922 0.00% 1,478,436
2015-11-11 2015-11-09 15.226 116,870 +29,844 0.00% 1,779,418
2015-11-10 2015-11-06 15.681 87,026 -37,305 0.00% 1,364,682
2015-11-09 2015-11-05 15.145 124,331 +26,860 0.00% 1,883,018
2015-11-06 2015-11-04 15.547 97,471 -26,860 0.00% 1,515,409
2015-11-05 2015-11-03 15.199 124,331 +30,441 0.00% 1,889,683
2015-11-04 2015-11-02 14.850 93,890 -10,445 0.00% 1,394,298
2015-11-03 2015-10-30 14.368 104,335 -8,954 0.00% 1,499,068
2015-11-02 2015-10-29 14.261 113,289 -7,461 0.00% 1,615,570
2015-10-30 2015-10-28 14.153 120,750 +7,461 0.00% 1,709,022
2015-10-29 2015-10-27 14.636 113,289 +22,384 0.00% 1,658,085
2015-10-28 2015-10-26 14.958 90,905 -5,372 0.00% 1,359,717
2015-10-27 2015-10-23 14.663 96,277 -24,473 0.00% 1,411,680
2015-10-26 2015-10-22 14.555 120,750 +14,922 0.00% 1,757,573
2015-10-23 2015-10-20 14.609 105,828 +7,461 0.00% 1,546,050
2015-10-20 2015-10-16 15.360 98,367 -6,565 0.00% 1,510,882
2015-10-19 2015-10-15 15.949 104,932 +4,775 0.00% 1,673,599
2015-10-16 2015-10-14 14.850 100,157 -7,461 0.00% 1,487,365
2015-10-15 2015-10-13 14.984 107,618 +4,476 0.00% 1,612,587
2015-10-14 2015-10-12 14.582 103,142 -1,492 0.00% 1,504,045
2015-10-13 2015-10-09 15.145 104,634 +5,969 0.00% 1,584,703
2015-10-12 2015-10-08 14.958 98,665 +6,864 0.00% 1,475,787
2015-10-09 2015-10-07 14.529 91,801 -196,675 0.00% 1,333,746
2015-10-08 2015-10-06 13.939 288,476 +4,477 0.01% 4,021,050
2015-10-07 2015-10-05 12.974 283,999 +597 0.01% 3,684,586
2015-10-06 2015-10-02 12.639 283,402 -89,533 0.01% 3,581,881
2015-10-05 2015-09-30 11.768 372,935 +284,119 0.01% 4,388,581
2015-09-25 2015-09-23 12.987 88,816 +597 0.00% 1,153,484
2015-09-16 2015-09-14 14.180 88,219 -59,689 0.00% 1,250,962
2015-09-15 2015-09-11 14.555 147,908 +61,181 0.00% 2,152,871
2015-09-09 2015-09-07 14.663 86,727 +1,790 0.00% 1,271,652
2015-08-26 2015-08-24 17.209 84,937 -895 0.00% 1,461,701
2015-08-21 2015-08-19 19.649 85,832 +1,791 0.00% 1,686,474
2015-08-14 2015-08-12 20.640 84,041 +14,922 0.00% 1,734,636
2015-08-05 2015-08-03 20.480 69,119 -37,306 0.00% 1,415,524
2015-08-04 2015-07-31 21.471 106,425 +37,306 0.00% 2,285,087
2015-07-29 2015-07-27 20.560 69,119 -8,655 0.00% 1,421,083
2015-07-24 2015-07-22 20.024 77,774 +597 0.00% 1,557,333
2015-07-17 2015-07-15 20.667 77,177 -15,519 0.00% 1,595,030
2015-07-16 2015-07-14 21.042 92,696 +8,953 0.00% 1,950,550
2015-07-15 2015-07-13 21.203 83,743 -3,880 0.00% 1,775,626
2015-07-14 2015-07-10 20.077 87,623 +11,043 0.00% 1,759,245
2015-07-10 2015-07-08 18.898 76,580 -1,791 0.00% 1,447,208
2015-07-07 2015-07-03 19.515 78,371 -597 0.00% 1,529,372
2015-07-06 2015-07-02 19.729 78,968 -59,689 0.00% 1,557,957
2015-06-24 2015-06-22 18.684 138,657 +2,985 0.00% 2,590,604
2015-06-23 2015-06-19 18.925 135,672 -82,072 0.00% 2,567,565
2015-06-22 2015-06-18 18.844 217,744 +114,304 0.01% 4,103,250
2015-06-16 2015-06-12 19.327 103,440 -29,845 0.00% 1,999,172
2015-06-15 2015-06-11 18.925 133,285 -67,150 0.00% 2,522,391
2015-06-12 2015-06-10 18.898 200,435 +59,689 0.01% 3,787,819
2015-06-11 2015-06-09 19.193 140,746 +37,306 0.00% 2,701,317
2015-06-10 2015-06-08 20.104 103,440 -32,829 0.00% 2,079,583
2015-06-09 2015-06-05 20.185 136,269 +32,829 0.00% 2,750,544
2015-06-08 2015-06-04 20.372 103,440 -1,194 0.00% 2,107,311
2015-06-04 2015-06-02 18.925 104,634 -111,917 0.00% 1,980,177
2015-06-03 2015-06-01 19.139 216,551 +111,917 0.01% 4,144,622
2015-06-02 2015-05-29 19.595 104,634 +5,372 0.00% 2,050,297
2015-06-01 2015-05-28 19.970 99,262 +597 0.00% 1,982,284
2015-05-28 2015-05-26 20.801 98,665 -37,306 0.00% 2,052,350
2015-05-27 2015-05-22 20.908 135,971 -2,089 0.00% 2,842,938
2015-05-26 2015-05-21 20.721 138,060 +63,867 0.00% 2,860,710
2015-05-22 2015-05-20 20.640 74,193 -44,766 0.00% 1,531,370
2015-05-20 2015-05-18 20.667 118,959 +44,766 0.00% 2,458,545
2015-05-18 2015-05-14 20.185 74,193 +3,582 0.00% 1,497,561
2015-05-13 2015-05-11 21.069 70,611 -134,300 0.00% 1,487,721
2015-05-12 2015-05-08 21.230 204,911 +104,455 0.01% 4,350,277
2015-05-11 2015-05-07 21.257 100,456 -597 0.00% 2,135,382
2015-05-06 2015-05-04 22.168 101,053 +29,845 0.00% 2,240,171
2015-05-05 2015-04-30 21.150 71,208 -133,106 0.00% 1,506,025
2015-05-04 2015-04-29 21.632 204,314 +82,072 0.01% 4,419,754
2015-04-30 2015-04-28 23.401 122,242 +50,139 0.00% 2,860,627
2015-04-29 2015-04-27 24.259 72,103 -14,923 0.00% 1,749,155
2015-04-28 2015-04-24 23.964 87,026 +21,488 0.00% 2,085,514
2015-04-22 2015-04-20 22.892 65,538 -22,501 0.00% 1,500,298
2015-04-20 2015-04-16 23.830 88,039 -201,151 0.00% 2,097,990
2015-04-17 2015-04-15 23.455 289,190 +74,611 0.01% 6,782,937
2015-04-16 2015-04-14 24.474 214,579 +74,611 0.01% 5,251,513
2015-04-15 2015-04-13 25.599 139,968 +74,611 0.00% 3,583,097
2015-04-13 2015-04-09 25.814 65,357 -132,211 0.00% 1,687,116
2015-04-10 2015-04-08 23.750 197,568 +119,378 0.01% 4,692,203
2015-04-09 2015-04-02 22.570 78,190 -38,649 0.00% 1,764,777
2015-04-08 2015-04-01 22.651 116,839 +41,782 0.00% 2,646,495
2015-04-02 2015-03-31 22.490 75,057 -59,688 0.00% 1,688,028
2015-03-27 2015-03-25 22.034 134,745 +59,688 0.00% 2,969,005
2015-03-26 2015-03-24 21.605 75,057 -149 0.00% 1,621,634
2015-03-24 2015-03-20 21.954 75,206 +299 0.00% 1,651,060
2015-03-23 2015-03-19 21.552 74,907 -39,992 0.00% 1,614,377
2015-03-20 2015-03-18 20.265 114,899 +43,208 0.00% 2,328,437
2015-03-18 2015-03-16 24.125 71,691 -12,236 0.00% 1,729,518
2015-03-17 2015-03-13 24.668 83,927 +2,142 0.00% 2,070,287
2015-03-16 2015-03-12 24.839 81,785 +5,597 0.00% 2,031,475
2015-03-13 2015-03-11 25.068 76,188 +2,239 0.00% 1,909,872
2015-03-11 2015-03-09 27.240 73,949 +6,997 0.00% 2,014,388
2015-03-10 2015-03-06 27.469 66,952 +10,916 0.00% 1,839,098
2015-03-09 2015-03-05 28.355 56,036 +4,198 0.00% 1,588,901
2015-03-05 2015-03-03 30.227 51,838 -5,877 0.00% 1,566,919
2015-03-04 2015-03-02 29.513 57,715 -8,677 0.00% 1,703,322
2015-03-03 2015-02-27 29.084 66,392 +8,956 0.00% 1,930,937
2015-03-02 2015-02-26 29.155 57,436 +2,799 0.00% 1,674,566
2015-02-26 2015-02-24 31.371 54,637 -1,399 0.00% 1,713,994
2015-02-25 2015-02-23 32.585 56,036 +6,997 0.00% 1,825,955
2015-02-24 2015-02-18 34.229 49,039 -6,997 0.00% 1,678,553
2015-02-23 2015-02-16 33.943 56,036 +6,997 0.00% 1,902,036
2015-02-13 2015-02-11 33.943 49,039 -840 0.00% 1,664,536
2015-02-12 2015-02-10 33.729 49,879 +840 0.00% 1,682,355
2015-02-10 2015-02-06 31.799 49,039 -15,394 0.00% 1,559,408
2015-02-09 2015-02-05 30.727 64,433 -6,997 0.00% 1,979,862
2015-02-06 2015-02-04 30.799 71,430 +20,991 0.00% 2,199,966
2015-02-03 2015-01-30 30.942 50,439 +1,400 0.00% 1,560,675
2015-01-30 2015-01-28 32.300 49,039 -12,315 0.00% 1,583,938
2015-01-29 2015-01-27 31.299 61,354 +9,236 0.00% 1,920,326
2015-01-28 2015-01-26 28.870 52,118 -1,399 0.00% 1,504,621
2015-01-21 2015-01-19 28.941 53,517 -1,400 0.00% 1,548,834
2015-01-19 2015-01-15 30.370 54,917 -140 0.00% 1,667,838
2015-01-09 2015-01-07 29.870 55,057 +2,799 0.00% 1,644,549
2015-01-05 2014-12-31 31.228 52,258 -1,399 0.00% 1,631,895
2015-01-02 2014-12-29 30.870 53,657 -1,400 0.00% 1,656,411
2014-12-30 2014-12-24 30.370 55,057 +2,869 0.00% 1,672,089
2014-12-18 2014-12-16 29.941 52,188 -140 0.00% 1,562,582
2014-12-17 2014-12-15 31.299 52,328 -839 0.00% 1,637,820
2014-12-12 2014-12-10 31.513 53,167 +2,239 0.00% 1,675,478
2014-12-08 2014-12-04 32.657 50,928 +2,798 0.00% 1,663,148
2014-12-05 2014-12-03 32.871 48,130 -2,798 0.00% 1,582,092
2014-12-04 2014-12-02 35.015 50,928 +4,198 0.00% 1,783,244
2014-12-02 2014-11-28 36.158 46,730 +3,358 0.00% 1,689,679
2014-12-01 2014-11-27 36.587 43,372 -6,997 0.00% 1,586,856
2014-11-28 2014-11-26 36.873 50,369 +6,997 0.00% 1,857,253
2014-11-26 2014-11-24 37.516 43,372 -6,997 0.00% 1,627,147
2014-11-25 2014-11-21 37.302 50,369 +6,997 0.00% 1,878,849
2014-11-18 2014-11-14 40.732 43,372 -4,198 0.00% 1,766,617
2014-11-17 2014-11-13 40.232 47,570 +4,198 0.00% 1,913,813
2014-11-14 2014-11-12 39.017 43,372 -1,399 0.00% 1,692,233
2014-11-13 2014-11-11 38.874 44,771 +1,399 0.00% 1,740,419
2014-11-06 2014-11-04 38.945 43,372 -30,227 0.00% 1,689,133
2014-11-05 2014-11-03 40.303 73,599 +1,959 0.00% 2,966,259
2014-11-04 2014-10-31 40.017 71,640 +13,995 0.00% 2,866,828
2014-11-03 2014-10-30 40.446 57,645 +13,984 0.00% 2,331,504
2014-10-31 2014-10-29 40.089 43,661 -3,359 0.00% 1,750,308
2014-10-30 2014-10-28 38.231 47,020 +2,519 0.00% 1,797,606
2014-10-29 2014-10-27 37.945 44,501 -1,119 0.00% 1,688,583
2014-10-28 2014-10-24 38.802 45,620 -1,400 0.00% 1,770,162
2014-10-22 2014-10-20 39.017 47,020 +2,239 0.00% 1,834,566
2014-10-21 2014-10-17 38.516 44,781 -1,399 0.00% 1,724,807
2014-10-16 2014-10-14 36.373 46,180 -14,834 0.00% 1,679,692
2014-10-15 2014-10-13 36.587 61,014 +3,219 0.00% 2,232,325
2014-10-14 2014-10-10 37.230 57,795 -3,219 0.00% 2,151,721
2014-10-13 2014-10-09 37.159 61,014 -6,997 0.00% 2,267,205
2014-10-10 2014-10-08 36.373 68,011 -2,799 0.00% 2,473,745
2014-10-09 2014-10-07 37.159 70,810 +6,158 0.00% 2,631,213
2014-10-08 2014-10-06 37.087 64,652 -3,359 0.00% 2,397,769
2014-10-07 2014-10-03 35.372 68,011 +6,997 0.00% 2,405,705
2014-10-06 2014-09-30 35.301 61,014 +10,636 0.00% 2,153,845
2014-09-30 2014-09-26 36.516 50,378 -3,359 0.00% 1,839,585
2014-09-29 2014-09-25 34.801 53,737 +7,557 0.00% 1,870,081
2014-09-22 2014-09-18 35.658 46,180 -20,991 0.00% 1,646,692
2014-09-19 2014-09-17 34.729 67,171 +19,591 0.00% 2,332,792
2014-09-18 2014-09-16 36.230 47,580 -210 0.00% 1,723,814
2014-09-16 2014-09-12 38.302 47,790 -1,399 0.00% 1,830,458
2014-09-12 2014-09-10 38.088 49,189 -13,924 0.00% 1,873,498
2014-09-11 2014-09-08 39.445 63,113 +6,997 0.00% 2,489,522
2014-09-10 2014-09-05 39.803 56,116 -26,309 0.00% 2,233,572
2014-09-08 2014-09-04 41.757 82,425 +38,344 0.00% 3,441,850
2014-09-05 2014-09-03 41.904 44,081 +7,908 0.00% 1,847,164
2014-09-02 2014-08-29 43.516 36,173 +4,095 0.00% 1,574,088
2014-08-26 2014-08-22 45.201 32,078 -9,555 0.00% 1,449,942
2014-08-22 2014-08-20 47.032 41,633 -10,921 0.00% 1,958,082
2014-08-19 2014-08-15 45.713 52,554 +16,654 0.00% 2,402,417
2014-08-18 2014-08-14 46.153 35,900 +1,092 0.00% 1,656,888
2014-08-15 2014-08-13 44.614 34,808 +3,139 0.00% 1,552,939
2014-08-14 2014-08-12 43.369 31,669 -546 0.00% 1,373,454
2014-08-13 2014-08-11 42.856 32,215 -12,285 0.00% 1,380,613
2014-08-12 2014-08-08 43.149 44,500 -6,552 0.00% 1,920,142
2014-08-11 2014-08-07 43.003 51,052 +20,475 0.00% 2,195,376
2014-08-08 2014-08-06 46.519 30,577 -2,730 0.00% 1,422,416
2014-08-07 2014-08-05 46.666 33,307 +1,911 0.00% 1,554,294
2014-08-06 2014-08-04 47.545 31,396 -20,475 0.00% 1,492,716
2014-08-05 2014-08-01 47.838 51,871 +19,725 0.00% 2,481,395
2014-08-04 2014-07-31 48.717 32,146 -1,229 0.00% 1,566,054
2014-08-01 2014-07-30 47.911 33,375 -3,549 0.00% 1,599,032
2014-07-29 2014-07-25 45.420 36,924 +546 0.00% 1,677,098
2014-07-25 2014-07-23 45.201 36,378 -18,564 0.00% 1,644,304
2014-07-24 2014-07-22 44.248 54,942 +15,015 0.00% 2,431,081
2014-07-23 2014-07-21 43.882 39,927 +4,368 0.00% 1,752,071
2014-07-18 2014-07-16 43.662 35,559 -7,371 0.00% 1,552,580
2014-07-17 2014-07-15 43.955 42,930 +5,460 0.00% 1,886,993
2014-07-16 2014-07-14 43.223 37,470 +4,095 0.00% 1,619,548
2014-07-09 2014-07-07 45.787 33,375 +3,549 0.00% 1,528,127
2014-07-07 2014-07-03 46.080 29,826 -3,549 0.00% 1,374,370
2014-07-03 2014-06-30 44.541 33,375 +68 0.00% 1,486,562
2014-07-02 2014-06-27 43.735 33,307 -426 0.00% 1,456,693
2014-06-30 2014-06-26 43.369 33,733 -2,730 0.00% 1,462,968
2014-06-27 2014-06-25 41.098 36,463 +2,730 0.00% 1,498,557
2014-06-25 2014-06-23 40.878 33,733 -2,730 0.00% 1,378,946
2014-06-24 2014-06-20 41.318 36,463 -4,095 0.00% 1,506,571
2014-06-23 2014-06-19 41.318 40,558 -20,475 0.00% 1,675,767
2014-06-20 2014-06-18 39.706 61,033 +273 0.00% 2,423,383
2014-06-19 2014-06-17 41.098 60,760 -23,206 0.00% 2,497,116
2014-06-18 2014-06-16 42.124 83,966 +30,577 0.00% 3,536,954
2014-06-17 2014-06-13 42.929 53,389 +20,475 0.00% 2,291,962
2014-06-16 2014-06-12 43.223 32,914 -6,825 0.00% 1,422,626
2014-06-13 2014-06-11 42.856 39,739 -6,825 0.00% 1,703,064
2014-06-12 2014-06-10 42.124 46,564 +13,650 0.00% 1,961,445
2014-06-11 2014-06-09 44.175 32,914 +3,549 0.00% 1,453,972
2014-06-06 2014-06-04 46.153 29,365 -8,190 0.00% 1,355,279
2014-06-05 2014-06-03 46.666 37,555 +1,911 0.00% 1,752,529
2014-06-03 2014-05-29 46.519 35,644 -2,730 0.00% 1,658,129
2014-05-30 2014-05-28 47.325 38,374 +2,730 0.00% 1,816,049
2014-05-28 2014-05-26 48.570 35,644 -887 0.00% 1,731,243
2014-05-27 2014-05-23 48.644 36,531 +6,825 0.00% 1,777,001
2014-05-26 2014-05-22 48.204 29,706 -4,368 0.00% 1,431,951
2014-05-23 2014-05-21 46.666 34,074 -4,095 0.00% 1,590,086
2014-05-22 2014-05-20 46.080 38,169 +3,822 0.00% 1,758,812
2014-05-21 2014-05-19 45.860 34,347 -6,825 0.00% 1,575,148
2014-05-20 2014-05-16 48.220 41,172 -39,040 0.00% 1,985,326
2014-05-19 2014-05-15 46.935 80,212 +35,012 0.00% 3,764,785
2014-05-16 2014-05-14 46.406 45,200 +7,410 0.00% 2,097,568
2014-05-13 2014-05-09 45.348 37,790 -61,656 0.00% 1,713,710
2014-05-12 2014-05-08 43.081 99,446 +53,982 0.00% 4,284,217
2014-05-09 2014-05-07 47.087 45,464 +15,348 0.00% 2,140,745
2014-05-07 2014-05-02 48.069 30,116 -22,625 0.00% 1,447,650
2014-05-05 2014-04-30 46.180 52,741 +19,846 0.00% 2,435,560
2014-05-02 2014-04-29 47.767 32,895 -11,908 0.00% 1,571,290
2014-04-30 2014-04-28 48.447 44,803 +18,259 0.00% 2,170,573
2014-04-29 2014-04-25 50.790 26,544 -794 0.00% 1,348,171
2014-04-28 2014-04-24 51.395 27,338 +794 0.00% 1,405,028
2014-04-24 2014-04-22 49.203 26,544 -9,262 0.00% 1,306,040
2014-04-23 2014-04-17 48.598 35,806 -13,495 0.00% 1,740,107
2014-04-22 2014-04-16 48.523 49,301 +22,757 0.00% 2,392,214
2014-04-16 2014-04-14 50.563 26,544 +3,176 0.00% 1,342,152
2014-04-15 2014-04-11 51.621 23,368 -3,970 0.00% 1,206,289
2014-04-14 2014-04-10 52.226 27,338 -3,175 0.00% 1,427,756
2014-04-11 2014-04-09 50.185 30,513 -6,616 0.00% 1,531,307
2014-04-10 2014-04-08 48.296 37,129 +7,479 0.00% 1,793,178
2014-04-09 2014-04-07 49.581 29,650 +3,176 0.00% 1,470,069
2014-04-08 2014-04-04 51.697 26,474 +3,969 0.00% 1,368,627
2014-04-04 2014-04-02 52.453 22,505 +4,234 0.00% 1,180,450
2014-04-03 2014-04-01 53.209 18,271 -14,990 0.00% 972,175
2014-04-02 2014-03-31 48.674 33,261 +6,615 0.00% 1,618,939
2014-04-01 2014-03-28 47.842 26,646 -34,929 0.00% 1,274,809
2014-03-31 2014-03-27 47.918 61,575 +3,969 0.00% 2,950,550
2014-03-28 2014-03-26 48.523 57,606 -29,902 0.00% 2,795,194
2014-03-27 2014-03-25 49.505 87,508 +3,969 0.00% 4,332,099
2014-03-26 2014-03-24 51.017 83,539 +23,287 0.00% 4,261,891
2014-03-25 2014-03-21 50.790 60,252 +52,923 0.00% 3,060,201
2014-03-21 2014-03-19 53.360 7,329 -27,785 0.00% 391,074
2014-03-20 2014-03-18 53.284 35,114 +27,785 0.00% 1,871,021
2014-03-19 2014-03-17 54.947 7,329 -33,077 0.00% 402,706
2014-03-17 2014-03-13 55.325 40,406 +27,256 0.00% 2,235,457
2014-03-14 2014-03-12 57.290 13,150 -3,970 0.00% 753,363
2014-03-13 2014-03-11 57.063 17,120 +4,764 0.00% 976,922
2014-03-12 2014-03-10 55.778 12,356 -13,231 0.00% 689,197
2014-03-11 2014-03-07 56.156 25,587 -5,028 0.00% 1,436,870
2014-03-10 2014-03-06 57.441 30,615 +19,846 0.00% 1,758,560
2014-03-06 2014-03-04 57.139 10,769 -264 0.00% 615,328
2014-03-04 2014-02-28 56.534 11,033 -13,231 0.00% 623,741
2014-03-03 2014-02-27 55.098 24,264 -6,616 0.00% 1,336,901
2014-02-20 2014-02-18 51.470 30,880 -4,498 0.00% 1,589,402
2014-02-19 2014-02-17 50.337 35,378 +4,498 0.00% 1,780,807
2014-02-14 2014-02-12 52.453 30,880 -20,905 0.00% 1,619,743
2014-02-13 2014-02-11 51.848 51,785 +18,788 0.00% 2,684,957
2014-02-11 2014-02-07 51.546 32,997 -6,615 0.00% 1,700,858
2014-02-10 2014-02-06 50.261 39,612 +6,615 0.00% 1,990,938
2014-02-07 2014-02-05 48.371 32,997 -1,852 0.00% 1,596,113
2014-02-06 2014-02-04 49.807 34,849 +1,323 0.00% 1,735,741
2014-02-05 2014-01-30 50.110 33,526 +1,852 0.00% 1,679,982
2014-02-04 2014-01-28 50.261 31,674 +6,616 0.00% 1,591,966
2014-01-28 2014-01-24 51.017 25,058 -19,846 0.00% 1,278,379
2014-01-27 2014-01-23 51.395 44,904 +19,846 0.00% 2,307,827
2014-01-24 2014-01-22 52.755 25,058 -36,517 0.00% 1,321,938
2014-01-23 2014-01-21 53.738 61,575 -19,928 0.00% 3,308,897
2014-01-22 2014-01-20 54.645 81,503 -4,233 0.00% 4,453,702
2014-01-21 2014-01-17 54.493 85,736 +39,692 0.00% 4,672,053
2014-01-20 2014-01-16 53.813 46,044 +19,847 0.00% 2,477,778
2014-01-17 2014-01-15 54.871 26,197 -5,293 0.00% 1,437,466
2014-01-15 2014-01-13 55.476 31,490 -6,615 0.00% 1,746,940
2014-01-14 2014-01-10 55.023 38,105 +26,462 0.00% 2,096,634
2014-01-13 2014-01-09 55.476 11,643 +264 0.00% 645,907
2014-01-09 2014-01-07 56.232 11,379 -10,320 0.00% 639,862
2014-01-08 2014-01-06 54.267 21,699 +3,970 0.00% 1,177,534
2014-01-07 2014-01-03 53.435 17,729 +529 0.00% 947,355
2013-12-30 2013-12-24 52.831 17,200 -13,231 0.00% 908,688
2013-12-23 2013-12-19 52.604 30,431 -56,364 0.00% 1,600,791
2013-12-20 2013-12-18 53.284 86,795 +62,715 0.00% 4,624,802
2013-12-19 2013-12-17 54.645 24,080 -1,059 0.00% 1,315,843
2013-12-18 2013-12-16 53.057 25,139 +265 0.00% 1,333,811
2013-12-16 2013-12-12 52.226 24,874 -6,616 0.00% 1,299,071
2013-12-13 2013-12-11 49.052 31,490 +265 0.00% 1,544,638
2013-12-12 2013-12-10 49.278 31,225 -25,403 0.00% 1,538,719
2013-12-11 2013-12-09 50.337 56,628 +24,609 0.00% 2,850,459
2013-12-10 2013-12-06 48.749 32,019 -7,409 0.00% 1,560,906
2013-12-09 2013-12-05 47.162 39,428 -6,616 0.00% 1,859,510
2013-12-06 2013-12-04 46.482 46,044 +13,496 0.00% 2,140,215
2013-12-05 2013-12-03 47.238 32,548 -6,616 0.00% 1,537,495
2013-11-26 2013-11-22 44.139 39,164 -6,615 0.00% 1,728,658
2013-11-25 2013-11-21 43.912 45,779 -3,969 0.00% 2,010,258
2013-11-22 2013-11-20 43.534 49,748 +23,815 0.00% 2,165,745
2013-11-20 2013-11-18 45.273 25,933 -19,846 0.00% 1,174,056
2013-11-19 2013-11-15 44.366 45,779 +19,846 0.00% 2,031,018
2013-11-11 2013-11-07 44.517 25,933 -6,615 0.00% 1,154,456
2013-11-08 2013-11-06 44.970 32,548 +6,615 0.00% 1,463,695
2013-11-05 2013-11-01 44.592 25,933 +6,616 0.00% 1,156,416
2013-11-04 2013-10-31 44.970 19,317 -13,231 0.00% 868,692
2013-11-01 2013-10-30 44.895 32,548 +5,292 0.00% 1,461,235
2013-10-30 2013-10-28 44.592 27,256 -6,615 0.00% 1,215,412
2013-10-29 2013-10-25 44.366 33,871 +14,554 0.00% 1,502,711
2013-10-25 2013-10-23 44.970 19,317 -46,308 0.00% 868,692
2013-10-24 2013-10-22 45.575 65,625 +35,988 0.00% 2,990,859
2013-10-23 2013-10-21 48.220 29,637 +7,144 0.00% 1,429,105
2013-10-22 2013-10-18 47.767 22,493 +4,499 0.00% 1,074,419
2013-10-21 2013-10-17 45.802 17,994 -12,173 0.00% 824,156
2013-10-18 2013-10-16 45.575 30,167 -77,004 0.00% 1,374,861
2013-10-17 2013-10-15 44.895 107,171 +29,108 0.00% 4,811,417
2013-10-16 2013-10-11 42.930 78,063 -5,292 0.00% 3,351,219
2013-10-15 2013-10-10 42.325 83,355 +6,616 0.00% 3,528,003
2013-10-10 2013-10-08 43.005 76,739 -1,324 0.00% 3,300,180
2013-10-09 2013-10-07 43.005 78,063 -1,852 0.00% 3,357,119
2013-10-07 2013-10-03 42.930 79,915 +1,059 0.00% 3,430,725
2013-10-04 2013-10-02 42.023 78,856 +793 0.00% 3,313,743
2013-09-30 2013-09-26 40.511 78,063 -5,292 0.00% 3,162,418
2013-09-26 2013-09-24 38.622 83,355 +6,616 0.00% 3,219,303
2013-09-25 2013-09-23 39.453 76,739 -6,616 0.00% 3,027,582
2013-09-24 2013-09-19 38.924 83,355 -9,262 0.00% 3,244,503
2013-09-23 2013-09-18 38.168 92,617 -793 0.00% 3,535,016
2013-09-19 2013-09-17 38.017 93,410 +10,055 0.00% 3,551,163
2013-09-18 2013-09-16 38.093 83,355 -6,615 0.00% 3,175,203
2013-09-17 2013-09-13 37.186 89,970 +6,615 0.00% 3,345,585
2013-09-13 2013-09-11 37.034 83,355 -7,145 0.00% 3,087,003
2013-09-12 2013-09-10 35.901 90,500 +530 0.00% 3,249,013
2013-09-09 2013-09-05 35.220 89,970 -1,323 0.00% 3,168,786
2013-09-06 2013-09-04 36.068 91,293 +7,938 0.00% 3,292,792
2013-09-05 2013-09-03 36.532 83,355 +1,785 0.00% 3,045,108
2013-09-04 2013-09-02 37.150 81,570 -6,474 0.00% 3,030,299
2013-09-03 2013-08-30 36.223 88,044 +6,474 0.00% 3,189,206
2013-09-02 2013-08-29 36.223 81,570 -6,474 0.00% 2,954,699
2013-08-30 2013-08-28 35.528 88,044 +6,474 0.00% 3,128,006
2013-08-29 2013-08-27 35.837 81,570 -777 0.00% 2,923,199
2013-08-28 2013-08-26 33.829 82,347 -6,474 0.00% 2,785,684
2013-08-22 2013-08-20 32.284 88,821 +7,251 0.00% 2,867,490
2013-08-16 2013-08-13 33.829 81,570 -10,358 0.00% 2,759,399
2013-08-15 2013-08-12 32.207 91,928 +9,581 0.00% 2,960,696
2013-08-12 2013-08-08 32.902 82,347 +777 0.00% 2,709,364
2013-08-02 2013-07-31 33.983 81,570 -8,028 0.00% 2,771,999
2013-07-30 2013-07-26 32.747 89,598 -2,071 0.00% 2,934,095
2013-07-29 2013-07-25 33.520 91,669 +3,884 0.00% 3,072,714
2013-07-26 2013-07-24 33.906 87,785 -6,474 0.00% 2,976,424
2013-07-22 2013-07-18 30.971 94,259 -6,474 0.00% 2,919,289
2013-07-18 2013-07-16 31.280 100,733 +6,474 0.00% 3,150,915
2013-07-17 2013-07-15 31.743 94,259 -13,206 0.00% 2,992,090
2013-07-16 2013-07-12 31.125 107,465 +14,242 0.00% 3,344,892
2013-07-15 2013-07-11 31.898 93,223 -14,242 0.00% 2,973,604
2013-07-12 2013-07-10 30.971 107,465 +12,947 0.00% 3,328,292
2013-07-11 2013-07-09 31.280 94,518 -12,947 0.00% 2,956,511
2013-07-10 2013-07-08 31.743 107,465 +15,537 0.00% 3,411,291
2013-07-09 2013-07-05 32.593 91,928 +3,884 0.00% 2,996,196
2013-07-08 2013-07-04 33.133 88,044 +6,474 0.00% 2,917,205
2013-07-05 2013-07-03 33.365 81,570 -6,474 0.00% 2,721,599
2013-07-02 2013-06-27 32.361 88,044 +6,474 0.00% 2,849,205
2013-06-28 2013-06-26 32.361 81,570 -12,948 0.00% 2,639,699
2013-06-27 2013-06-25 30.770 94,518 +12,948 0.00% 2,908,331
2013-06-21 2013-06-19 35.451 81,570 -9,063 0.00% 2,891,699
2013-06-20 2013-06-18 35.682 90,633 +8,804 0.00% 3,233,987
2013-06-13 2013-06-10 36.455 81,829 -7,769 0.00% 2,983,041
2013-06-11 2013-06-07 33.906 89,598 -5,179 0.00% 3,037,895
2013-06-10 2013-06-06 34.292 94,777 +6,474 0.00% 3,250,094
2013-06-07 2013-06-05 34.369 88,303 -10,358 0.00% 3,034,907
2013-06-05 2013-06-03 35.373 98,661 -6,474 0.00% 3,489,964
2013-06-04 2013-05-31 35.605 105,135 +23,306 0.00% 3,743,331
2013-05-31 2013-05-29 36.223 81,829 -5,179 0.00% 2,964,081
2013-05-30 2013-05-28 36.146 87,008 -7,769 0.00% 3,144,959
2013-05-29 2013-05-27 35.837 94,777 +12,948 0.00% 3,396,494
2013-05-28 2013-05-24 35.914 81,829 -6,474 0.00% 2,938,801
2013-05-27 2013-05-23 35.064 88,303 +6,733 0.00% 3,096,287
2013-05-23 2013-05-21 41.249 81,570 +69,917 0.00% 3,364,658
2013-05-22 2013-05-20 41.411 11,653 +7,958 0.00% 482,564
2013-05-14 2013-05-10 40.518 3,695 -1,724 0.00% 149,714
2013-05-10 2013-05-08 39.706 5,419 -6,158 0.00% 215,167
2013-05-09 2013-05-07 39.544 11,577 -6,157 0.00% 457,796
2013-05-08 2013-05-06 38.894 17,734 +7,389 0.00% 689,746
2013-05-06 2013-05-02 38.244 10,345 -2,463 0.00% 395,638
2013-05-03 2013-04-30 38.244 12,808 -6,158 0.00% 489,834
2013-05-02 2013-04-29 37.920 18,966 +6,158 0.00% 719,183
2013-04-30 2013-04-26 38.082 12,808 -2,956 0.00% 487,754
2013-04-29 2013-04-25 37.838 15,764 +1,724 0.00% 596,484
2013-04-26 2013-04-24 35.646 14,040 -6,157 0.00% 500,470
2013-04-25 2013-04-23 34.672 20,197 -12,316 0.00% 700,264
2013-04-24 2013-04-22 35.159 32,513 -3,695 0.00% 1,143,120
2013-04-23 2013-04-19 34.509 36,208 +12,316 0.00% 1,249,511
2013-03-28 2013-03-26 32.885 23,892 -12,316 0.00% 785,696
2013-03-27 2013-03-25 33.048 36,208 +12,316 0.00% 1,196,591
2013-03-25 2013-03-21 33.291 23,892 +2,956 0.00% 795,395
2013-03-21 2013-03-19 33.941 20,936 +739 0.00% 710,586
2013-03-19 2013-03-15 33.129 20,197 -30,789 0.00% 669,104
2013-02-18 2013-02-14 33.697 50,986 -6,158 0.00% 1,718,090
2013-02-15 2013-02-08 32.966 57,144 -13,547 0.00% 1,883,837
2013-02-14 2013-02-07 31.570 70,691 -43,105 0.00% 2,231,707
2013-02-08 2013-02-06 31.570 113,796 +12,316 0.00% 3,592,527
2013-02-07 2013-02-05 33.860 101,480 -6,158 0.00% 3,436,080
2013-02-06 2013-02-04 34.184 107,638 -3,694 0.00% 3,679,548
2013-02-05 2013-02-01 34.509 111,332 +246 0.00% 3,841,985
2013-02-04 2013-01-31 35.321 111,086 -246 0.00% 3,923,696
2013-02-01 2013-01-30 35.890 111,332 +3,694 0.00% 3,995,665
2013-01-31 2013-01-29 34.996 107,638 -18,473 0.00% 3,766,948
2013-01-30 2013-01-28 34.753 126,111 -24,385 0.00% 4,382,718
2013-01-29 2013-01-25 33.860 150,496 +15,271 0.00% 5,095,746
2013-01-28 2013-01-24 34.428 135,225 -6,896 0.00% 4,655,535
2013-01-25 2013-01-23 34.428 142,121 -9,853 0.00% 4,892,951
2013-01-24 2013-01-22 34.915 151,974 +13,547 0.00% 5,306,211
2013-01-23 2013-01-21 35.971 138,427 +24,631 0.00% 4,979,334
2013-01-22 2013-01-18 35.971 113,796 +7,882 0.00% 4,093,337
2013-01-21 2013-01-17 35.484 105,914 +7,390 0.00% 3,758,214
2013-01-18 2013-01-16 35.402 98,524 +3,694 0.00% 3,487,990
2013-01-17 2013-01-15 36.133 94,830 -3,694 0.00% 3,426,514
2013-01-16 2013-01-14 36.702 98,524 +7,389 0.00% 3,615,990
2013-01-14 2013-01-10 37.920 91,135 -2,463 0.00% 3,455,802
2013-01-11 2013-01-09 37.757 93,598 +6,158 0.00% 3,533,998
2013-01-10 2013-01-08 37.270 87,440 -3,695 0.00% 3,258,889
2013-01-09 2013-01-07 37.432 91,135 -3,695 0.00% 3,411,402
2013-01-08 2013-01-04 36.296 94,830 +38,179 0.00% 3,441,914
2013-01-07 2013-01-03 35.402 56,651 -6,158 0.00% 2,005,584
2013-01-04 2013-01-02 34.996 62,809 +4,926 0.00% 2,198,092
2012-12-28 2012-12-24 34.022 57,883 -6,158 0.00% 1,969,300
2012-12-27 2012-12-20 34.347 64,041 +7,390 0.00% 2,199,608
2012-12-21 2012-12-19 34.834 56,651 -34,484 0.00% 1,973,384
2012-12-20 2012-12-18 34.590 91,135 -6,158 0.00% 3,152,402
2012-12-19 2012-12-17 34.428 97,293 +3,695 0.00% 3,349,610
2012-12-18 2012-12-14 34.915 93,598 -55,420 0.00% 3,267,998
2012-12-17 2012-12-13 34.753 149,018 +55,420 0.00% 5,178,801
2012-12-14 2012-12-12 33.616 93,598 +33,252 0.00% 3,146,398
2012-12-13 2012-12-11 33.210 60,346 +3,695 0.00% 2,004,096
2012-12-11 2012-12-07 34.103 56,651 -247 0.00% 1,931,984
2012-12-10 2012-12-06 33.778 56,898 -39,902 0.00% 1,921,928
2012-12-07 2012-12-05 33.291 96,800 +24,631 0.00% 3,222,597
2012-12-06 2012-12-04 33.454 72,169 +15,271 0.00% 2,414,319
2012-12-03 2012-11-29 36.539 56,898 -6,158 0.00% 2,079,009
2012-11-30 2012-11-28 36.620 63,056 +6,158 0.00% 2,309,137
2012-11-27 2012-11-23 35.321 56,898 -9,360 0.00% 2,009,708
2012-11-26 2012-11-22 34.996 66,258 +40,149 0.00% 2,318,795
2012-11-22 2012-11-20 34.915 26,109 -33,744 0.00% 911,602
2012-11-21 2012-11-19 34.103 59,853 -12,316 0.00% 2,041,183
2012-11-20 2012-11-16 34.266 72,169 +39,902 0.00% 2,472,919
2012-11-19 2012-11-15 35.078 32,267 +6,158 0.00% 1,131,851
2012-11-16 2012-11-14 36.377 26,109 +24,631 0.00% 949,762
2012-10-24 2012-10-19 34.672 1,478 -6,158 0.00% 51,245
2012-10-15 2012-10-11 32.155 7,636 -4,926 0.00% 245,532
2012-10-12 2012-10-10 32.642 12,562 +4,926 0.00% 410,045
2012-10-04 2012-09-28 34.022 7,636 -6,157 0.00% 259,793
2012-09-28 2012-09-26 33.210 13,793 +6,157 0.00% 458,067
2012-09-24 2012-09-20 33.210 7,636 +6,158 0.00% 253,592
2012-09-18 2012-09-14 32.155 1,478 -25,616 0.00% 47,524
2012-09-14 2012-09-12 30.790 27,094 -18,473 0.00% 834,235
2012-09-13 2012-09-11 29.394 45,567 -2,956 0.00% 1,339,386
2012-09-12 2012-09-10 28.517 48,523 -7,882 0.00% 1,383,722
2012-09-11 2012-09-07 27.965 56,405 +10,838 0.00% 1,577,348
2012-08-27 2012-08-23 31.700 45,567 -17,489 0.00% 1,444,465
2012-08-23 2012-08-21 31.018 63,056 -20,690 0.00% 1,955,854
2012-08-21 2012-08-17 30.206 83,746 -15,025 0.00% 2,529,611
2012-08-20 2012-08-16 29.264 98,771 +15,025 0.00% 2,890,420
2012-08-17 2012-08-15 28.809 83,746 +30,789 0.00% 2,412,651
2012-08-10 2012-08-08 29.361 52,957 -3,694 0.00% 1,554,886
2012-08-09 2012-08-07 28.517 56,651 -17,242 0.00% 1,615,507
2012-07-24 2012-07-20 26.795 73,893 -7,390 0.00% 1,979,995
2012-07-23 2012-07-19 26.601 81,283 +7,390 0.00% 2,162,173
2012-07-19 2012-07-17 26.828 73,893 -7,390 0.00% 1,982,395
2012-07-17 2012-07-13 26.698 81,283 +6,158 0.00% 2,170,093
2012-07-13 2012-07-11 27.835 75,125 +1,232 0.00% 2,091,087
2012-07-12 2012-07-10 27.445 73,893 -6,404 0.00% 2,027,994
2012-07-11 2012-07-09 27.575 80,297 +6,157 0.00% 2,214,184
2012-07-10 2012-07-06 28.419 74,140 -40,641 0.00% 2,107,014
2012-07-09 2012-07-05 27.705 114,781 +71,430 0.00% 3,179,990
2012-07-06 2012-07-04 28.062 43,351 -2,463 0.00% 1,216,521
2012-07-05 2012-07-03 28.452 45,814 +2,463 0.00% 1,303,494
2012-07-04 2012-06-29 29.264 43,351 -23,646 0.00% 1,268,617
2012-06-28 2012-06-26 27.932 66,997 -6,157 0.00% 1,871,374
2012-06-27 2012-06-25 28.744 73,154 -2,956 0.00% 2,102,752
2012-06-25 2012-06-21 29.394 76,110 +6,158 0.00% 2,237,160
2012-06-20 2012-06-18 27.997 69,952 +492 0.00% 1,958,457
2012-06-19 2012-06-15 28.257 69,460 -6,157 0.00% 1,962,731
2012-06-18 2012-06-14 29.978 75,617 -6,158 0.00% 2,266,877
2012-06-15 2012-06-13 30.888 81,775 +6,158 0.00% 2,525,851
2012-06-08 2012-06-06 30.466 75,617 +6,157 0.00% 2,303,716
2012-06-06 2012-06-04 29.329 69,460 -6,157 0.00% 2,037,179
2012-06-01 2012-05-30 32.155 75,617 +246 0.00% 2,431,428
2012-05-31 2012-05-29 31.602 75,371 +4,434 0.00% 2,381,902
2012-05-30 2012-05-28 29.881 70,937 +7,881 0.00% 2,119,666
2012-05-29 2012-05-25 29.816 63,056 -6,157 0.00% 1,880,078
2012-05-24 2012-05-22 30.108 69,213 +6,157 0.00% 2,083,887
2012-05-22 2012-05-18 31.310 63,056 -12,315 0.00% 1,974,287
2012-05-21 2012-05-17 31.472 75,371 +6,158 0.00% 2,372,110
2012-05-18 2012-05-16 30.855 69,213 -206,901 0.00% 2,135,591
2012-05-17 2012-05-15 32.382 276,114 +133,254 0.01% 8,941,087
2012-05-16 2012-05-14 33.372 142,860 -12,808 0.00% 4,767,593
2012-05-15 2012-05-11 34.428 155,668 +144,338 0.00% 5,359,348
2012-05-11 2012-05-09 36.377 11,330 -135,717 0.00% 412,149
2012-05-10 2012-05-08 37.189 147,047 +8,620 0.00% 5,468,502
2012-05-09 2012-05-07 37.108 138,427 -18,719 0.00% 5,136,695
2012-05-08 2012-05-04 39.138 157,146 +21,183 0.00% 6,150,312
2012-05-07 2012-05-03 39.950 135,963 -493 0.00% 5,431,660
2012-05-03 2012-04-30 40.437 136,456 +17,242 0.00% 5,517,835
2012-05-02 2012-04-27 38.813 119,214 +65,026 0.00% 4,627,026
2012-04-30 2012-04-26 38.975 54,188 -7,143 0.00% 2,111,986
2012-04-27 2012-04-25 38.244 61,331 +12,315 0.00% 2,345,566
2012-04-26 2012-04-24 37.838 49,016 +3,695 0.00% 1,854,687
2012-04-25 2012-04-23 38.001 45,321 +739 0.00% 1,722,234
2012-04-24 2012-04-20 38.732 44,582 -9,853 0.00% 1,726,731
2012-04-23 2012-04-19 38.407 54,435 -33,252 0.00% 2,090,673
2012-04-20 2012-04-18 37.757 87,687 -182,762 0.00% 3,310,815
2012-04-19 2012-04-17 35.890 270,449 +170,447 0.01% 9,706,315
2012-04-18 2012-04-16 36.133 100,002 -9,853 0.00% 3,613,395
2012-04-17 2012-04-13 35.727 109,855 +9,853 0.00% 3,924,816
2012-04-13 2012-04-11 35.159 100,002 +30,789 0.00% 3,515,955
2012-04-12 2012-04-10 35.159 69,213 +30,789 0.00% 2,433,449
2012-04-10 2012-04-03 36.458 38,424 -6,158 0.00% 1,400,863
2012-04-05 2012-04-02 36.702 44,582 -3,695 0.00% 1,636,231
2012-04-03 2012-03-30 36.864 48,277 +3,695 0.00% 1,779,684
2012-03-30 2012-03-28 37.838 44,582 +1,231 0.00% 1,686,911
2012-03-29 2012-03-27 38.326 43,351 +11,084 0.00% 1,661,452
2012-03-26 2012-03-22 37.108 32,267 -12,315 0.00% 1,197,351
2012-03-23 2012-03-21 36.052 44,582 +6,158 0.00% 1,607,272
2012-03-22 2012-03-20 36.539 38,424 +6,157 0.00% 1,403,983
2012-03-21 2012-03-19 37.351 32,267 -12,315 0.00% 1,205,211
2012-03-20 2012-03-16 37.432 44,582 +4,926 0.00% 1,668,811
2012-03-19 2012-03-15 35.971 39,656 +30,789 0.00% 1,426,459
2012-03-16 2012-03-14 37.351 8,867 -8,621 0.00% 331,193
2012-03-15 2012-03-13 37.920 17,488 +16,010 0.00% 663,138
2012-03-13 2012-03-09 35.240 1,478 -16,503 0.00% 52,085
2012-03-12 2012-03-08 35.565 17,981 +16,503 0.00% 639,491
2012-03-09 2012-03-07 35.159 1,478 -96,061 0.00% 51,965
2012-03-08 2012-03-06 34.347 97,539 +89,903 0.00% 3,350,159
2012-03-07 2012-03-05 35.890 7,636 -24,631 0.00% 274,053
2012-03-06 2012-03-02 34.022 32,267 -27,340 0.00% 1,097,790
2012-03-05 2012-03-01 32.885 59,607 -9,606 0.00% 1,960,194
2012-03-01 2012-02-28 31.960 69,213 -6,158 0.00% 2,212,022
2012-02-29 2012-02-27 31.667 75,371 -6,158 0.00% 2,386,798
2012-02-27 2012-02-23 31.992 81,529 +51,725 0.00% 2,608,285
2012-02-24 2012-02-22 33.454 29,804 +16,011 0.00% 997,054
2012-02-23 2012-02-21 34.022 13,793 -6,158 0.00% 469,266
2012-02-22 2012-02-20 33.941 19,951 -46,799 0.00% 677,154
2012-02-21 2012-02-17 32.966 66,750 +22,168 0.00% 2,200,514
2012-02-20 2012-02-16 32.382 44,582 -9,360 0.00% 1,443,648
2012-02-17 2012-02-15 32.414 53,942 -1,724 0.00% 1,748,495
2012-02-16 2012-02-14 31.472 55,666 -80,051 0.00% 1,751,945
2012-02-15 2012-02-13 30.953 135,717 +76,356 0.00% 4,200,818
2012-02-14 2012-02-10 31.050 59,361 +2,463 0.00% 1,843,172
2012-02-10 2012-02-08 32.187 56,898 +36,947 0.00% 1,831,375
2012-02-09 2012-02-07 31.992 19,951 -6,158 0.00% 638,275
2012-02-08 2012-02-06 32.025 26,109 +5,665 0.00% 836,130
2012-02-07 2012-02-03 32.966 20,444 -1,478 0.00% 673,967
2012-02-06 2012-02-02 33.778 21,922 -4,187 0.00% 740,492
2012-02-03 2012-02-01 32.349 26,109 +6,158 0.00% 844,610
2012-01-30 2012-01-26 34.103 19,951 -45,568 0.00% 680,394
2012-01-27 2012-01-20 31.505 65,519 +14,779 0.00% 2,064,171
2012-01-26 2012-01-19 31.375 50,740 -30,789 0.00% 1,591,968
2012-01-20 2012-01-18 30.628 81,529 -985 0.00% 2,497,069
2012-01-19 2012-01-17 30.238 82,514 -1,232 0.00% 2,495,078
2012-01-18 2012-01-16 29.361 83,746 +1,232 0.00% 2,458,891
2012-01-16 2012-01-12 28.517 82,514 -2,463 0.00% 2,353,038
2012-01-13 2012-01-11 29.946 84,977 -8,621 0.00% 2,544,714
2012-01-12 2012-01-10 29.848 93,598 +9,113 0.00% 2,793,758
2012-01-11 2012-01-09 29.426 84,485 -738 0.00% 2,486,077
2012-01-10 2012-01-06 29.848 85,223 +3,694 0.00% 2,543,777
2012-01-09 2012-01-05 30.563 81,529 +6,158 0.00% 2,491,773
2011-12-29 2011-12-23 31.148 75,371 -1,971 0.00% 2,347,630
2011-12-23 2011-12-21 30.108 77,342 +739 0.00% 2,328,637
2011-12-22 2011-12-20 29.264 76,603 -739 0.00% 2,241,699
2011-12-19 2011-12-15 31.083 77,342 -12,315 0.00% 2,403,998
2011-12-14 2011-12-12 31.115 89,657 -1,971 0.00% 2,789,693
2011-12-13 2011-12-09 31.537 91,628 +30,789 0.00% 2,889,709
2011-12-12 2011-12-08 32.885 60,839 +8,129 0.00% 2,000,709
2011-12-09 2011-12-07 33.697 52,710 +6,157 0.00% 1,776,184
2011-12-08 2011-12-06 33.535 46,553 +12,316 0.00% 1,561,149
2011-12-05 2011-12-01 36.296 34,237 -59,607 0.00% 1,242,653
2011-12-01 2011-11-29 36.286 93,844 -1,287 0.00% 3,405,247
2011-11-28 2011-11-24 33.844 95,131 +697 0.00% 3,219,636
2011-11-24 2011-11-22 33.810 94,434 -465 0.00% 3,192,798
2011-11-23 2011-11-21 32.675 94,899 -930 0.00% 3,100,808
2011-11-18 2011-11-16 33.122 95,829 +29,074 0.00% 3,174,043
2011-11-17 2011-11-15 33.947 66,755 -11,630 0.00% 2,266,160
2011-11-16 2011-11-14 33.363 78,385 +13,026 0.00% 2,615,136
2011-11-15 2011-11-11 34.824 65,359 +34,889 0.00% 2,276,093
2011-11-11 2011-11-09 38.522 30,470 +29,074 0.00% 1,173,762
2011-11-08 2011-11-04 39.726 1,396 -27,213 0.00% 55,457
2011-11-07 2011-11-03 38.436 28,609 +930 0.00% 1,099,613
2011-11-04 2011-11-02 39.382 27,679 +26,283 0.00% 1,090,048
2011-10-31 2011-10-27 39.468 1,396 -27,911 0.00% 55,097
2011-10-28 2011-10-26 35.340 29,307 -5,815 0.00% 1,035,721
2011-10-21 2011-10-19 33.638 35,122 +1,628 0.00% 1,181,429
2011-10-20 2011-10-18 35.082 33,494 +32,098 0.00% 1,175,051
2011-10-13 2011-10-11 36.716 1,396 -3,023 0.00% 51,256
2011-10-11 2011-10-07 34.824 4,419 +3,023 0.00% 153,889
2011-10-10 2011-10-06 34.481 1,396 -32,563 0.00% 48,135
2011-10-04 2011-09-30 32.296 33,959 +3,489 0.00% 1,096,756
2011-09-27 2011-09-23 38.178 30,470 -29,074 0.00% 1,163,282
2011-09-07 2011-09-05 40.586 59,544 +56,985 0.00% 2,416,627
2011-09-05 2011-09-01 43.939 2,559 -29,074 0.00% 112,440
2011-09-02 2011-08-31 43.337 31,633 -29,074 0.00% 1,370,883
2011-08-23 2011-08-19 40.672 60,707 +58,148 0.00% 2,469,048
2011-08-19 2011-08-17 46.433 2,559 -63,963 0.00% 118,821
2011-08-18 2011-08-16 44.885 66,522 +5,815 0.00% 2,985,832
2011-08-12 2011-08-10 42.649 60,707 -5,815 0.00% 2,589,107
2011-08-11 2011-08-09 40.672 66,522 +5,815 0.00% 2,705,553
2011-08-10 2011-08-08 43.423 60,707 -6,048 0.00% 2,636,087
2011-08-09 2011-08-05 42.563 66,755 +65,359 0.00% 2,841,310
2011-08-04 2011-08-02 48.496 1,396 -29,074 0.00% 67,701
2011-08-03 2011-08-01 48.410 30,470 +29,074 0.00% 1,475,063
2011-08-01 2011-07-28 47.894 1,396 -19,305 0.00% 66,861
2011-07-29 2011-07-27 48.410 20,701 +19,305 0.00% 1,002,142
2011-07-28 2011-07-26 47.636 1,396 -23,259 0.00% 66,500
2011-07-27 2011-07-25 47.808 24,655 -233 0.00% 1,178,717
2011-07-26 2011-07-22 47.722 24,888 +23,260 0.00% 1,187,716
2011-07-22 2011-07-20 45.659 1,628 -58,149 0.00% 74,332
2011-07-21 2011-07-19 44.971 59,777 -22,794 0.00% 2,688,224
2011-07-20 2011-07-18 45.487 82,571 +23,259 0.00% 3,755,890
2011-07-18 2011-07-14 45.315 59,312 -29,074 0.00% 2,687,712
2011-07-15 2011-07-13 45.401 88,386 +87,223 0.00% 4,012,795
2011-07-14 2011-07-12 43.337 1,163 -2,559 0.00% 50,401
2011-07-13 2011-07-11 45.401 3,722 +1,396 0.00% 168,982
2011-07-12 2011-07-08 46.605 2,326 -9,071 0.00% 108,402
2011-07-11 2011-07-07 46.605 11,397 +10,467 0.00% 531,153
2011-07-08 2011-07-06 46.519 930 -466 0.00% 43,262
2011-07-06 2011-07-04 46.777 1,396 -60,242 0.00% 65,300
2011-07-05 2011-06-30 43.595 61,638 +466 0.00% 2,687,114
2011-07-04 2011-06-29 42.649 61,172 +2,093 0.00% 2,608,939
2011-06-30 2011-06-28 40.070 59,079 -2,326 0.00% 2,367,275
2011-06-29 2011-06-27 38.608 61,405 +2,326 0.00% 2,370,717
2011-06-28 2011-06-24 40.156 59,079 -93,038 0.00% 2,372,355
2011-06-27 2011-06-23 39.210 152,117 +58,149 0.01% 5,964,475
2011-06-24 2011-06-22 39.984 93,968 +33,726 0.00% 3,757,185
2011-06-22 2011-06-20 38.350 60,242 -26,749 0.00% 2,310,276
2011-06-21 2011-06-17 39.038 86,991 -29,074 0.00% 3,395,938
2011-06-20 2011-06-16 37.834 116,065 +54,195 0.00% 4,391,203
2011-06-17 2011-06-15 38.522 61,870 -17,445 0.00% 2,383,350
2011-06-16 2011-06-14 38.264 79,315 +18,608 0.00% 3,034,904
2011-06-15 2011-06-13 39.038 60,707 -17,445 0.00% 2,369,868
2011-06-14 2011-06-10 39.038 78,152 -11,630 0.00% 3,050,883
2011-06-10 2011-06-08 41.015 89,782 -11,629 0.00% 3,682,453
2011-06-09 2011-06-07 41.101 101,411 +40,704 0.00% 4,168,143
2011-06-03 2011-06-01 45.315 60,707 +57,451 0.00% 2,750,927
2011-06-02 2011-05-31 46.777 3,256 +697 0.00% 152,305
2011-05-30 2011-05-26 46.347 2,559 -52,333 0.00% 118,601
2011-05-26 2011-05-24 43.509 54,892 -21,632 0.00% 2,388,302
2011-05-25 2011-05-23 42.563 76,524 +46,519 0.00% 3,257,110
2011-05-23 2011-05-19 44.799 30,005 -23,259 0.00% 1,344,191
2011-05-19 2011-05-17 41.875 53,264 -19,771 0.00% 2,230,449
2011-05-13 2011-05-11 45.401 73,035 +23,260 0.00% 3,315,848
2011-05-11 2011-05-06 44.799 49,775 +19,770 0.00% 2,229,865
2011-05-06 2011-05-04 45.401 30,005 -5,815 0.00% 1,362,251
2011-05-05 2011-05-03 46.949 35,820 -17,444 0.00% 1,681,697
2011-05-04 2011-04-29 47.550 53,264 +34,889 0.00% 2,532,728
2011-05-03 2011-04-28 46.519 18,375 -24,190 0.00% 854,780
2011-04-29 2011-04-27 46.949 42,565 -15,816 0.00% 1,998,365
2011-04-28 2011-04-26 47.464 58,381 +34,424 0.00% 2,771,024
2011-04-27 2011-04-21 46.949 23,957 +18,375 0.00% 1,124,747
2011-04-26 2011-04-20 47.035 5,582 +1,163 0.00% 262,547
2011-04-20 2011-04-18 47.121 4,419 -53,497 0.00% 208,226
2011-04-19 2011-04-15 45.143 57,916 +29,074 0.00% 2,614,493
2011-04-18 2011-04-14 44.111 28,842 +1,628 0.00% 1,272,250
2011-04-15 2011-04-13 43.595 27,214 +26,284 0.00% 1,186,397
2011-04-12 2011-04-08 43.251 930 -11,630 0.00% 40,224
2011-04-11 2011-04-07 42.821 12,560 +12,327 0.00% 537,834
2011-03-29 2011-03-25 36.974 233 -116,297 0.00% 8,615
2011-03-28 2011-03-24 36.200 116,530 +116,297 0.00% 4,218,416
2011-03-24 2011-03-22 37.146 233 -17,444 0.00% 8,655
2011-03-23 2011-03-21 37.318 17,677 +17,444 0.00% 659,672
2011-03-22 2011-03-18 36.372 233 -87,223 0.00% 8,475
2011-03-21 2011-03-17 34.481 87,456 -29,074 0.00% 3,015,530
2011-03-15 2011-03-11 36.114 116,530 +116,297 0.00% 4,208,396
2011-03-07 2011-03-03 35.770 233 -69,778 0.00% 8,334
2011-03-04 2011-03-02 36.888 70,011 +69,778 0.00% 2,582,576
2011-02-22 2011-02-18 36.114 233 -34,889 0.00% 8,415
2011-02-21 2011-02-17 36.716 35,122 -34,889 0.00% 1,289,546
2011-02-18 2011-02-16 34.996 70,011 +69,778 0.00% 2,450,137
2011-02-17 2011-02-15 34.481 233 -43,960 0.00% 8,034
2011-02-16 2011-02-14 33.638 44,193 -63,964 0.00% 1,486,558
2011-02-15 2011-02-11 31.918 108,157 -61,870 0.00% 3,452,170
2011-02-14 2011-02-10 30.886 170,027 +40,704 0.01% 5,251,506
2011-02-10 2011-02-08 32.675 129,323 +11,630 0.00% 4,225,606
2011-02-09 2011-02-07 33.328 117,693 +117,460 0.00% 3,922,510
2011-01-28 2011-01-26 36.458 233 -930 0.00% 8,495
2011-01-27 2011-01-25 35.856 1,163 -127,927 0.00% 41,701
2011-01-26 2011-01-24 34.360 129,090 -143,046 0.00% 4,435,552
2011-01-25 2011-01-21 34.824 272,136 +15,119 0.01% 9,476,995
2011-01-24 2011-01-20 35.684 257,017 +255,854 0.01% 9,171,483
2011-01-21 2011-01-19 36.974 1,163 -162,351 0.00% 43,001
2011-01-20 2011-01-18 35.340 163,514 -46,519 0.01% 5,778,650
2011-01-19 2011-01-17 34.051 210,033 -58,149 0.01% 7,151,750
2011-01-18 2011-01-14 34.481 268,182 +151,187 0.01% 9,247,059
2011-01-13 2011-01-11 35.340 116,995 -46,519 0.00% 4,134,650
2011-01-12 2011-01-10 34.996 163,514 +162,816 0.01% 5,722,410
2011-01-05 2011-01-03 31.643 698 -465 0.00% 22,087
2010-12-30 2010-12-28 30.198 1,163 -81,408 0.00% 35,121
2010-12-29 2010-12-24 30.611 82,571 -23,260 0.00% 2,527,593
2010-12-23 2010-12-21 30.164 105,831 -11,629 0.00% 3,192,288
2010-12-22 2010-12-20 29.992 117,460 +110,482 0.00% 3,522,866
2010-12-21 2010-12-17 29.751 6,978 -5,815 0.00% 207,604
2010-12-20 2010-12-16 28.960 12,793 +5,815 0.00% 370,488
2010-12-16 2010-12-14 29.339 6,978 -5,815 0.00% 204,724
2010-12-13 2010-12-09 29.029 12,793 -3,489 0.00% 371,368
2010-12-10 2010-12-08 29.407 16,282 -54,659 0.00% 478,810
2010-11-30 2010-11-26 26.656 70,941 -27,912 0.00% 1,890,987
2010-11-26 2010-11-24 26.518 98,853 +27,912 0.00% 2,621,403
2010-11-24 2010-11-22 28.204 70,941 -58,149 0.00% 2,000,787
2010-11-22 2010-11-18 27.584 129,090 -11,630 0.00% 3,560,874
2010-11-17 2010-11-15 30.363 140,720 -146,535 0.00% 4,272,723
2010-11-16 2010-11-12 29.319 287,255 +141,773 0.01% 8,421,962
2010-11-15 2010-11-11 30.327 145,482 +61,080 0.01% 4,412,073
2010-11-12 2010-11-10 30.615 84,402 +61,080 0.00% 2,584,003
2010-11-11 2010-11-09 31.120 23,322 +889 0.00% 725,773
2010-11-10 2010-11-08 31.768 22,433 -11,106 0.00% 712,652
2010-11-09 2010-11-05 32.128 33,539 +30,874 0.00% 1,077,547
2010-11-03 2010-11-01 31.084 2,665 -5,553 0.00% 82,838
2010-11-01 2010-10-28 30.723 8,218 +2,443 0.00% 252,486
2010-10-29 2010-10-27 30.579 5,775 -55,527 0.00% 176,596
2010-10-27 2010-10-25 30.543 61,302 +61,080 0.00% 1,872,371
2010-10-26 2010-10-22 31.840 222 -8,885 0.00% 7,068
2010-10-25 2010-10-21 29.751 9,107 -7,773 0.00% 270,942
2010-10-20 2010-10-18 28.526 16,880 -2,221 0.00% 481,525
2010-10-19 2010-10-15 28.634 19,101 -223 0.00% 546,946
2010-10-18 2010-10-14 28.238 19,324 +1,111 0.00% 545,675
2010-10-15 2010-10-13 28.166 18,213 -5,553 0.00% 512,991
2010-10-14 2010-10-12 27.950 23,766 -7,774 0.00% 664,262
2010-10-13 2010-10-11 28.778 31,540 +25,543 0.00% 907,674
2010-10-08 2010-10-06 26.041 5,997 -1,111 0.00% 156,169
2010-10-07 2010-10-05 25.717 7,108 -5,552 0.00% 182,796
2010-10-06 2010-10-04 25.141 12,660 -5,553 0.00% 318,281
2010-09-30 2010-09-28 24.348 18,213 -55,528 0.00% 443,455
2010-09-29 2010-09-27 24.636 73,741 -10,883 0.00% 1,816,713
2010-09-28 2010-09-24 24.348 84,624 +67,522 0.00% 2,060,447
2010-09-17 2010-09-15 25.429 17,102 -27,764 0.00% 434,883
2010-09-16 2010-09-14 24.672 44,866 -5,553 0.00% 1,106,953
2010-09-15 2010-09-13 23.808 50,419 +5,553 0.00% 1,200,375
2010-09-10 2010-09-08 24.312 44,866 +27,764 0.00% 1,090,793
2010-08-26 2010-08-24 24.312 17,102 +5,552 0.00% 415,788
2010-08-25 2010-08-23 25.033 11,550 +11,106 0.00% 289,127
2010-08-23 2010-08-19 25.465 444 -5,553 0.00% 11,306
2010-08-20 2010-08-18 24.492 5,997 +5,553 0.00% 146,881
2010-08-10 2010-08-06 24.564 444 -222 0.00% 10,907
2010-08-09 2010-08-05 23.952 666 -5,331 0.00% 15,952
2010-08-06 2010-08-04 23.484 5,997 +5,553 0.00% 140,833
2010-08-05 2010-08-03 23.772 444 -4,442 0.00% 10,555
2010-08-03 2010-07-30 23.808 4,886 +4,442 0.00% 116,326
2010-08-02 2010-07-29 24.780 444 -4,442 0.00% 11,003
2010-07-30 2010-07-28 24.132 4,886 +4,442 0.00% 117,910
2010-07-16 2010-07-14 23.340 444 -222 0.00% 10,363
2010-06-15 2010-06-11 22.619 666 +222 0.00% 15,065
2010-06-02 2010-05-31 22.727 444 -55,528 0.00% 10,091
2010-05-31 2010-05-27 22.043 55,972 -444 0.00% 1,233,797
2010-05-27 2010-05-25 20.674 56,416 +444 0.00% 1,166,368
2010-05-14 2010-05-12 21.251 55,972 -5,553 0.00% 1,189,444
2010-05-05 2010-05-03 21.971 61,525 +5,553 0.00% 1,351,770
2010-04-28 2010-04-26 21.035 55,972 -5,553 0.00% 1,177,348
2010-04-27 2010-04-23 20.638 61,525 +5,553 0.00% 1,269,777
2010-04-23 2010-04-21 22.259 55,972 +27,764 0.00% 1,245,893
2010-04-22 2010-04-20 21.935 28,208 -666 0.00% 618,744
2010-04-20 2010-04-16 20.999 28,874 -5,553 0.00% 606,313
2010-04-19 2010-04-15 20.891 34,427 +33,983 0.00% 719,198
2010-04-13 2010-04-09 22.331 444 -667 0.00% 9,915
2010-04-12 2010-04-08 21.755 1,111 +667 0.00% 24,170
2010-03-31 2010-03-29 20.026 444 -222 0.00% 8,892
2010-03-30 2010-03-26 20.134 666 -54,862 0.00% 13,409
2010-03-29 2010-03-25 19.234 55,528 +55,084 0.00% 1,068,008
2010-03-25 2010-03-23 20.134 444 -1,555 0.00% 8,940
2010-03-22 2010-03-18 19.414 1,999 -4,220 0.00% 38,808
2010-03-19 2010-03-17 19.090 6,219 +222 0.00% 118,718
2010-03-10 2010-03-08 18.621 5,997 -888 0.00% 111,672
2010-02-26 2010-02-24 17.469 6,885 -889 0.00% 120,273
2010-02-24 2010-02-22 16.929 7,774 -5,553 0.00% 131,602
2010-02-23 2010-02-19 16.262 13,327 -888 0.00% 216,726
2010-02-22 2010-02-18 16.604 14,215 +5,553 0.00% 236,031
2010-02-09 2010-02-05 16.244 8,662 +1,777 0.00% 140,707
2010-01-22 2010-01-20 18.837 6,885 -2,222 0.00% 129,696
2010-01-21 2010-01-19 19.090 9,107 -2,221 0.00% 173,849
2010-01-18 2010-01-14 19.630 11,328 +4,443 0.00% 222,367
2010-01-15 2010-01-13 19.126 6,885 -1,777 0.00% 131,680
2009-12-17 2009-12-15 17.307 8,662 -222 0.00% 149,911
2009-12-07 2009-12-03 18.693 8,884 -27,764 0.00% 166,072
2009-12-04 2009-12-02 18.729 36,648 +23,321 0.00% 686,396
2009-12-03 2009-12-01 17.631 13,327 -23,765 0.00% 234,967
2009-12-02 2009-11-30 17.235 37,092 +15,547 0.00% 639,269
2009-12-01 2009-11-27 16.640 21,545 +5,553 0.00% 358,517
2009-11-27 2009-11-25 17.559 15,992 -4,442 0.00% 280,801
2009-11-26 2009-11-24 17.091 20,434 -6,663 0.00% 349,229
2009-11-25 2009-11-23 16.568 27,097 +5,552 0.00% 448,952
2009-11-20 2009-11-18 18.153 21,545 +5,553 0.00% 391,109
2009-11-19 2009-11-17 18.153 15,992 +7,108 0.00% 290,305
2009-11-12 2009-11-10 19.090 8,884 -32,651 0.00% 169,592
2009-11-03 2009-10-30 17.955 41,535 -183,241 0.00% 745,763
2009-10-30 2009-10-28 16.424 224,776 +177,689 0.01% 3,691,782
2009-10-29 2009-10-27 17.667 47,087 -166,583 0.00% 831,881
2009-10-28 2009-10-23 18.369 213,670 +175,467 0.01% 3,924,958
2009-10-27 2009-10-22 18.549 38,203 +30,207 0.00% 708,641
2009-10-23 2009-10-21 19.162 7,996 -1,777 0.00% 153,217
2009-10-22 2009-10-20 19.162 9,773 -55,527 0.00% 187,267
2009-10-21 2009-10-19 19.234 65,300 -28,208 0.00% 1,255,960
2009-10-20 2009-10-16 19.126 93,508 -65,301 0.00% 1,788,400
2009-10-19 2009-10-15 18.801 158,809 +37,093 0.01% 2,985,843
2009-10-16 2009-10-14 20.062 121,716 -2,444 0.00% 2,441,879
2009-10-15 2009-10-13 19.594 124,160 -76,183 0.00% 2,432,775
2009-10-14 2009-10-12 19.378 200,343 -196,124 0.01% 3,882,199
2009-10-13 2009-10-09 19.414 396,467 0.01% 7,696,922

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top