History of CCASS shareholding
Participant: FIRST SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.580 | 26,000 | +0 | 0.00% | 171,080 |
| 2025-10-13 | 2025-10-09 | 6.660 | 26,000 | +0 | 0.00% | 173,160 |
| 2025-10-10 | 2025-10-08 | 6.720 | 26,000 | +0 | 0.00% | 174,720 |
| 2025-10-09 | 2025-10-06 | 6.840 | 26,000 | +0 | 0.00% | 177,840 |
| 2025-10-08 | 2025-10-03 | 6.940 | 26,000 | +0 | 0.00% | 180,440 |
| 2025-10-06 | 2025-10-02 | 7.090 | 26,000 | +0 | 0.00% | 184,340 |
| 2025-10-03 | 2025-09-30 | 7.220 | 26,000 | +0 | 0.00% | 187,720 |
| 2025-10-02 | 2025-09-29 | 7.250 | 26,000 | +0 | 0.00% | 188,500 |
| 2025-09-30 | 2025-09-26 | 6.950 | 26,000 | +0 | 0.00% | 180,700 |
| 2025-09-29 | 2025-09-25 | 6.980 | 26,000 | +0 | 0.00% | 181,480 |
| 2025-09-26 | 2025-09-24 | 7.000 | 26,000 | +0 | 0.00% | 182,000 |
| 2025-09-25 | 2025-09-23 | 6.880 | 26,000 | +0 | 0.00% | 178,880 |
| 2025-09-24 | 2025-09-22 | 7.020 | 26,000 | +0 | 0.00% | 182,520 |
| 2025-09-23 | 2025-09-19 | 7.050 | 26,000 | +0 | 0.00% | 183,300 |
| 2025-09-22 | 2025-09-18 | 6.650 | 26,000 | +0 | 0.00% | 172,900 |
| 2025-09-19 | 2025-09-17 | 6.740 | 26,000 | +0 | 0.00% | 175,240 |
| 2025-09-18 | 2025-09-16 | 6.710 | 26,000 | +0 | 0.00% | 174,460 |
| 2025-09-17 | 2025-09-15 | 6.760 | 26,000 | +0 | 0.00% | 175,760 |
| 2025-09-16 | 2025-09-12 | 6.860 | 26,000 | +0 | 0.00% | 178,360 |
| 2025-09-15 | 2025-09-11 | 6.850 | 26,000 | +0 | 0.00% | 178,100 |
| 2025-09-12 | 2025-09-10 | 6.830 | 26,000 | +0 | 0.00% | 177,580 |
| 2025-09-11 | 2025-09-09 | 6.680 | 26,000 | +0 | 0.00% | 173,680 |
| 2025-09-10 | 2025-09-08 | 6.750 | 26,000 | +0 | 0.00% | 175,500 |
| 2025-09-09 | 2025-09-05 | 6.720 | 26,000 | +0 | 0.00% | 174,720 |
| 2025-09-08 | 2025-09-04 | 6.770 | 26,000 | +0 | 0.00% | 176,020 |
| 2025-09-05 | 2025-09-03 | 6.900 | 26,000 | +0 | 0.00% | 179,400 |
| 2025-09-04 | 2025-09-02 | 6.920 | 26,000 | +0 | 0.00% | 179,920 |
| 2025-09-03 | 2025-09-01 | 7.340 | 26,000 | +0 | 0.00% | 190,838 |
| 2025-09-02 | 2025-08-29 | 7.360 | 26,000 | +673 | 0.00% | 191,372 |
| 2025-09-01 | 2025-08-28 | 7.402 | 25,327 | +0 | 0.00% | 187,458 |
| 2025-08-29 | 2025-08-27 | 7.319 | 25,327 | +0 | 0.00% | 185,378 |
| 2025-08-28 | 2025-08-26 | 7.566 | 25,327 | +0 | 0.00% | 191,618 |
| 2025-08-27 | 2025-08-25 | 7.196 | 25,327 | +0 | 0.00% | 182,258 |
| 2025-08-26 | 2025-08-22 | 6.827 | 25,327 | +0 | 0.00% | 172,898 |
| 2025-08-25 | 2025-08-21 | 6.878 | 25,327 | +0 | 0.00% | 174,198 |
| 2025-08-22 | 2025-08-20 | 6.837 | 25,327 | +0 | 0.00% | 173,158 |
| 2025-08-21 | 2025-08-19 | 6.529 | 25,327 | +0 | 0.00% | 165,358 |
| 2025-08-20 | 2025-08-18 | 6.324 | 25,327 | +0 | 0.00% | 160,158 |
| 2025-08-19 | 2025-08-15 | 6.262 | 25,327 | +0 | 0.00% | 158,598 |
| 2025-08-18 | 2025-08-14 | 6.354 | 25,327 | +0 | 0.00% | 160,938 |
| 2025-08-15 | 2025-08-13 | 6.395 | 25,327 | +0 | 0.00% | 161,978 |
| 2025-08-14 | 2025-08-12 | 6.467 | 25,327 | +0 | 0.00% | 163,798 |
| 2025-08-13 | 2025-08-11 | 6.426 | 25,327 | +0 | 0.00% | 162,758 |
| 2025-08-12 | 2025-08-08 | 6.447 | 25,327 | +0 | 0.00% | 163,278 |
| 2025-08-11 | 2025-08-07 | 6.960 | 25,327 | +0 | 0.00% | 176,278 |
| 2025-08-08 | 2025-08-06 | 6.847 | 25,327 | +0 | 0.00% | 173,418 |
| 2025-08-07 | 2025-08-05 | 6.960 | 25,327 | +0 | 0.00% | 176,278 |
| 2025-08-06 | 2025-08-04 | 6.693 | 25,327 | +0 | 0.00% | 169,518 |
| 2025-08-05 | 2025-08-01 | 6.662 | 25,327 | +0 | 0.00% | 168,738 |
| 2025-08-04 | 2025-07-31 | 6.683 | 25,327 | +0 | 0.00% | 169,258 |
| 2025-08-01 | 2025-07-30 | 6.703 | 25,327 | +0 | 0.00% | 169,778 |
| 2025-07-31 | 2025-07-29 | 6.806 | 25,327 | +0 | 0.00% | 172,378 |
| 2025-07-30 | 2025-07-28 | 6.745 | 25,327 | +0 | 0.00% | 170,818 |
| 2025-07-29 | 2025-07-25 | 6.662 | 25,327 | +0 | 0.00% | 168,738 |
| 2025-07-28 | 2025-07-24 | 6.786 | 25,327 | +0 | 0.00% | 171,858 |
| 2025-07-25 | 2025-07-23 | 6.806 | 25,327 | +0 | 0.00% | 172,378 |
| 2025-07-24 | 2025-07-22 | 6.786 | 25,327 | +0 | 0.00% | 171,858 |
| 2025-07-23 | 2025-07-21 | 6.765 | 25,327 | +0 | 0.00% | 171,338 |
| 2025-07-22 | 2025-07-18 | 6.570 | 25,327 | +0 | 0.00% | 166,398 |
| 2025-07-21 | 2025-07-17 | 6.683 | 25,327 | +0 | 0.00% | 169,258 |
| 2025-07-18 | 2025-07-16 | 6.642 | 25,327 | +0 | 0.00% | 168,218 |
| 2025-07-17 | 2025-07-15 | 6.632 | 25,327 | +0 | 0.00% | 167,958 |
| 2025-07-16 | 2025-07-14 | 6.724 | 25,327 | +0 | 0.00% | 170,298 |
| 2025-07-15 | 2025-07-11 | 6.847 | 25,327 | +0 | 0.00% | 173,418 |
| 2025-07-14 | 2025-07-10 | 6.806 | 25,327 | +0 | 0.00% | 172,378 |
| 2025-07-11 | 2025-07-09 | 6.898 | 25,327 | +0 | 0.00% | 174,718 |
| 2025-07-10 | 2025-07-08 | 6.488 | 25,327 | +0 | 0.00% | 164,318 |
| 2025-07-09 | 2025-07-07 | 6.098 | 25,327 | +0 | 0.00% | 154,438 |
| 2025-07-08 | 2025-07-04 | 6.057 | 25,327 | +0 | 0.00% | 153,398 |
| 2025-07-07 | 2025-07-03 | 5.944 | 25,327 | +0 | 0.00% | 150,538 |
| 2025-07-04 | 2025-07-02 | 5.903 | 25,327 | +0 | 0.00% | 149,498 |
| 2025-07-03 | 2025-06-30 | 5.564 | 25,327 | +0 | 0.00% | 140,918 |
| 2025-07-02 | 2025-06-27 | 5.564 | 25,327 | +0 | 0.00% | 140,918 |
| 2025-06-30 | 2025-06-26 | 5.605 | 25,327 | +0 | 0.00% | 141,958 |
| 2025-06-27 | 2025-06-25 | 5.472 | 25,327 | +0 | 0.00% | 138,579 |
| 2025-06-26 | 2025-06-24 | 5.318 | 25,327 | +0 | 0.00% | 134,679 |
| 2025-06-25 | 2025-06-23 | 5.235 | 25,327 | +0 | 0.00% | 132,599 |
| 2025-06-24 | 2025-06-20 | 5.143 | 25,327 | +0 | 0.00% | 130,259 |
| 2025-06-23 | 2025-06-19 | 5.133 | 25,327 | +0 | 0.00% | 129,999 |
| 2025-06-20 | 2025-06-18 | 5.256 | 25,327 | +0 | 0.00% | 133,119 |
| 2025-06-19 | 2025-06-17 | 5.328 | 25,327 | +0 | 0.00% | 134,939 |
| 2025-06-18 | 2025-06-16 | 5.246 | 25,327 | +0 | 0.00% | 132,859 |
| 2025-06-17 | 2025-06-13 | 5.235 | 25,327 | +0 | 0.00% | 132,599 |
| 2025-06-16 | 2025-06-12 | 5.318 | 25,327 | +0 | 0.00% | 134,679 |
| 2025-06-13 | 2025-06-11 | 5.400 | 25,327 | +0 | 0.00% | 136,759 |
| 2025-06-12 | 2025-06-10 | 5.389 | 25,327 | +0 | 0.00% | 136,499 |
| 2025-06-11 | 2025-06-09 | 5.359 | 25,327 | +0 | 0.00% | 135,719 |
| 2025-06-10 | 2025-06-06 | 5.318 | 25,327 | +0 | 0.00% | 134,679 |
| 2025-06-09 | 2025-06-05 | 5.431 | 25,327 | +0 | 0.00% | 137,539 |
| 2025-06-06 | 2025-06-04 | 5.461 | 25,327 | +0 | 0.00% | 138,319 |
| 2025-06-05 | 2025-06-03 | 5.492 | 25,327 | +0 | 0.00% | 139,099 |
| 2025-06-04 | 2025-06-02 | 5.554 | 25,327 | +0 | 0.00% | 140,658 |
| 2025-06-03 | 2025-05-30 | 5.420 | 25,327 | +0 | 0.00% | 137,279 |
| 2025-06-02 | 2025-05-29 | 5.523 | 25,327 | +0 | 0.00% | 139,878 |
| 2025-05-30 | 2025-05-28 | 5.472 | 25,327 | +0 | 0.00% | 138,579 |
| 2025-05-29 | 2025-05-27 | 5.379 | 25,327 | +0 | 0.00% | 136,239 |
| 2025-05-28 | 2025-05-26 | 5.750 | 25,327 | +0 | 0.00% | 145,639 |
| 2025-05-27 | 2025-05-23 | 5.644 | 25,327 | +866 | 0.00% | 142,947 |
| 2025-05-26 | 2025-05-22 | 5.655 | 24,461 | +0 | 0.00% | 138,319 |
| 2025-05-23 | 2025-05-21 | 5.740 | 24,461 | +0 | 0.00% | 140,399 |
| 2025-05-22 | 2025-05-20 | 5.782 | 24,461 | +0 | 0.00% | 141,439 |
| 2025-05-21 | 2025-05-19 | 5.729 | 24,461 | +0 | 0.00% | 140,139 |
| 2025-05-20 | 2025-05-16 | 5.899 | 24,461 | +0 | 0.00% | 144,299 |
| 2025-05-19 | 2025-05-15 | 5.952 | 24,461 | +0 | 0.00% | 145,599 |
| 2025-05-16 | 2025-05-14 | 5.910 | 24,461 | +0 | 0.00% | 144,559 |
| 2025-05-15 | 2025-05-13 | 5.899 | 24,461 | +0 | 0.00% | 144,299 |
| 2025-05-14 | 2025-05-12 | 5.952 | 24,461 | +0 | 0.00% | 145,599 |
| 2025-05-13 | 2025-05-09 | 5.825 | 24,461 | +0 | 0.00% | 142,479 |
| 2025-05-12 | 2025-05-08 | 5.942 | 24,461 | +0 | 0.00% | 145,339 |
| 2025-05-09 | 2025-05-07 | 5.942 | 24,461 | +0 | 0.00% | 145,339 |
| 2025-05-08 | 2025-05-06 | 5.825 | 24,461 | +0 | 0.00% | 142,479 |
| 2025-05-07 | 2025-05-02 | 5.623 | 24,461 | +0 | 0.00% | 137,539 |
| 2025-05-06 | 2025-04-30 | 5.516 | 24,461 | +0 | 0.00% | 134,939 |
| 2025-05-02 | 2025-04-29 | 5.570 | 24,461 | +0 | 0.00% | 136,239 |
| 2025-04-30 | 2025-04-28 | 5.516 | 24,461 | +0 | 0.00% | 134,939 |
| 2025-04-29 | 2025-04-25 | 5.548 | 24,461 | +0 | 0.00% | 135,719 |
| 2025-04-28 | 2025-04-24 | 5.495 | 24,461 | +0 | 0.00% | 134,419 |
| 2025-04-25 | 2025-04-23 | 5.453 | 24,461 | +0 | 0.00% | 133,379 |
| 2025-04-24 | 2025-04-22 | 5.240 | 24,461 | +0 | 0.00% | 128,179 |
| 2025-04-23 | 2025-04-17 | 5.261 | 24,461 | +0 | 0.00% | 128,699 |
| 2025-04-22 | 2025-04-16 | 5.155 | 24,461 | +0 | 0.00% | 126,099 |
| 2025-04-17 | 2025-04-15 | 5.251 | 24,461 | +0 | 0.00% | 128,439 |
| 2025-04-16 | 2025-04-14 | 5.325 | 24,461 | +0 | 0.00% | 130,259 |
| 2025-04-15 | 2025-04-11 | 5.283 | 24,461 | +0 | 0.00% | 129,219 |
| 2025-04-14 | 2025-04-10 | 5.261 | 24,461 | +0 | 0.00% | 128,699 |
| 2025-04-11 | 2025-04-09 | 5.049 | 24,461 | +0 | 0.00% | 123,499 |
| 2025-04-10 | 2025-04-08 | 5.134 | 24,461 | +0 | 0.00% | 125,579 |
| 2025-04-09 | 2025-04-07 | 5.113 | 24,461 | +0 | 0.00% | 125,059 |
| 2025-04-08 | 2025-04-03 | 5.878 | 24,461 | +0 | 0.00% | 143,779 |
| 2025-04-07 | 2025-04-02 | 5.952 | 24,461 | +0 | 0.00% | 145,599 |
| 2025-04-03 | 2025-04-01 | 6.080 | 24,461 | +0 | 0.00% | 148,719 |
| 2025-04-02 | 2025-03-31 | 5.920 | 24,461 | +0 | 0.00% | 144,819 |
| 2025-04-01 | 2025-03-28 | 6.282 | 24,461 | +0 | 0.00% | 153,659 |
| 2025-03-31 | 2025-03-27 | 6.059 | 24,461 | +0 | 0.00% | 148,199 |
| 2025-03-28 | 2025-03-26 | 6.005 | 24,461 | +0 | 0.00% | 146,899 |
| 2025-03-27 | 2025-03-25 | 5.942 | 24,461 | +0 | 0.00% | 145,339 |
| 2025-03-26 | 2025-03-24 | 5.952 | 24,461 | +0 | 0.00% | 145,599 |
| 2025-03-25 | 2025-03-21 | 5.984 | 24,461 | +0 | 0.00% | 146,379 |
| 2025-03-24 | 2025-03-20 | 6.112 | 24,461 | +0 | 0.00% | 149,499 |
| 2025-03-21 | 2025-03-19 | 6.101 | 24,461 | +0 | 0.00% | 149,239 |
| 2025-03-20 | 2025-03-18 | 5.984 | 24,461 | +0 | 0.00% | 146,379 |
| 2025-03-19 | 2025-03-17 | 5.920 | 24,461 | +0 | 0.00% | 144,819 |
| 2025-03-18 | 2025-03-14 | 5.867 | 24,461 | +0 | 0.00% | 143,519 |
| 2025-03-17 | 2025-03-13 | 5.772 | 24,461 | +0 | 0.00% | 141,179 |
| 2025-03-14 | 2025-03-12 | 5.803 | 24,461 | +0 | 0.00% | 141,959 |
| 2025-03-13 | 2025-03-11 | 6.133 | 24,461 | +0 | 0.00% | 150,019 |
| 2025-03-12 | 2025-03-10 | 5.974 | 24,461 | +0 | 0.00% | 146,119 |
| 2025-03-11 | 2025-03-07 | 5.942 | 24,461 | +0 | 0.00% | 145,339 |
| 2025-03-10 | 2025-03-06 | 6.016 | 24,461 | +0 | 0.00% | 147,159 |
| 2025-03-07 | 2025-03-05 | 5.931 | 24,461 | +0 | 0.00% | 145,079 |
| 2025-03-06 | 2025-03-04 | 5.899 | 24,461 | +0 | 0.00% | 144,299 |
| 2025-03-05 | 2025-03-03 | 6.027 | 24,461 | +0 | 0.00% | 147,419 |
| 2025-03-04 | 2025-02-28 | 5.718 | 24,461 | +0 | 0.00% | 139,879 |
| 2025-03-03 | 2025-02-27 | 5.740 | 24,461 | +0 | 0.00% | 140,399 |
| 2025-02-28 | 2025-02-26 | 5.623 | 24,461 | +0 | 0.00% | 137,539 |
| 2025-02-27 | 2025-02-25 | 5.580 | 24,461 | +0 | 0.00% | 136,499 |
| 2025-02-26 | 2025-02-24 | 5.825 | 24,461 | +0 | 0.00% | 142,479 |
| 2025-02-25 | 2025-02-21 | 5.644 | 24,461 | +0 | 0.00% | 138,059 |
| 2025-02-24 | 2025-02-20 | 5.761 | 24,461 | +0 | 0.00% | 140,919 |
| 2025-02-21 | 2025-02-19 | 5.740 | 24,461 | +0 | 0.00% | 140,399 |
| 2025-02-20 | 2025-02-18 | 5.761 | 24,461 | +0 | 0.00% | 140,919 |
| 2025-02-19 | 2025-02-17 | 5.718 | 24,461 | +0 | 0.00% | 139,879 |
| 2025-02-18 | 2025-02-14 | 5.655 | 24,461 | +0 | 0.00% | 138,319 |
| 2025-02-17 | 2025-02-13 | 5.612 | 24,461 | +0 | 0.00% | 137,279 |
| 2025-02-14 | 2025-02-12 | 5.442 | 24,461 | +0 | 0.00% | 133,119 |
| 2025-02-13 | 2025-02-11 | 5.315 | 24,461 | +0 | 0.00% | 129,999 |
| 2025-02-12 | 2025-02-10 | 5.527 | 24,461 | +0 | 0.00% | 135,199 |
| 2025-02-11 | 2025-02-07 | 5.506 | 24,461 | +0 | 0.00% | 134,679 |
| 2025-02-10 | 2025-02-06 | 5.570 | 24,461 | +0 | 0.00% | 136,239 |
| 2025-02-07 | 2025-02-05 | 5.516 | 24,461 | +0 | 0.00% | 134,939 |
| 2025-02-06 | 2025-02-04 | 5.740 | 24,461 | +0 | 0.00% | 140,399 |
| 2025-02-05 | 2025-02-03 | 5.867 | 24,461 | +0 | 0.00% | 143,519 |
| 2025-02-04 | 2025-01-28 | 6.037 | 24,461 | +0 | 0.00% | 147,679 |
| 2025-02-03 | 2025-01-24 | 5.772 | 24,461 | +0 | 0.00% | 141,179 |
| 2025-01-27 | 2025-01-23 | 5.761 | 24,461 | +0 | 0.00% | 140,919 |
| 2025-01-24 | 2025-01-22 | 5.782 | 24,461 | +0 | 0.00% | 141,439 |
| 2025-01-23 | 2025-01-21 | 5.899 | 24,461 | +0 | 0.00% | 144,299 |
| 2025-01-22 | 2025-01-20 | 5.963 | 24,461 | +0 | 0.00% | 145,859 |
| 2025-01-21 | 2025-01-17 | 5.772 | 24,461 | +0 | 0.00% | 141,179 |
| 2025-01-20 | 2025-01-16 | 5.910 | 24,461 | +0 | 0.00% | 144,559 |
| 2025-01-17 | 2025-01-15 | 5.920 | 24,461 | +0 | 0.00% | 144,819 |
| 2025-01-16 | 2025-01-14 | 5.878 | 24,461 | +0 | 0.00% | 143,779 |
| 2025-01-15 | 2025-01-13 | 5.697 | 24,461 | +0 | 0.00% | 139,359 |
| 2025-01-14 | 2025-01-10 | 5.708 | 24,461 | +0 | 0.00% | 139,619 |
| 2025-01-13 | 2025-01-09 | 5.761 | 24,461 | +0 | 0.00% | 140,919 |
| 2025-01-10 | 2025-01-08 | 5.772 | 24,461 | +0 | 0.00% | 141,179 |
| 2025-01-09 | 2025-01-07 | 5.878 | 24,461 | +0 | 0.00% | 143,779 |
| 2025-01-08 | 2025-01-06 | 5.750 | 24,461 | +0 | 0.00% | 140,659 |
| 2025-01-07 | 2025-01-03 | 5.655 | 24,461 | +0 | 0.00% | 138,319 |
| 2025-01-06 | 2025-01-02 | 5.676 | 24,461 | +0 | 0.00% | 138,839 |
| 2025-01-03 | 2024-12-31 | 5.729 | 24,461 | +0 | 0.00% | 140,139 |
| 2025-01-02 | 2024-12-27 | 5.740 | 24,461 | +0 | 0.00% | 140,399 |
| 2024-12-30 | 2024-12-24 | 5.825 | 24,461 | +0 | 0.00% | 142,479 |
| 2024-12-27 | 2024-12-20 | 5.878 | 24,461 | +0 | 0.00% | 143,779 |
| 2024-12-23 | 2024-12-19 | 5.984 | 24,461 | +0 | 0.00% | 146,379 |
| 2024-12-20 | 2024-12-18 | 5.931 | 24,461 | +0 | 0.00% | 145,079 |
| 2024-12-19 | 2024-12-17 | 5.931 | 24,461 | +0 | 0.00% | 145,079 |
| 2024-12-18 | 2024-12-16 | 6.048 | 24,461 | +0 | 0.00% | 147,939 |
| 2024-12-17 | 2024-12-13 | 6.207 | 24,461 | +0 | 0.00% | 151,839 |
| 2024-12-16 | 2024-12-12 | 6.314 | 24,461 | +0 | 0.00% | 154,439 |
| 2024-12-13 | 2024-12-11 | 6.261 | 24,461 | +0 | 0.00% | 153,139 |
| 2024-12-12 | 2024-12-10 | 6.261 | 24,461 | +0 | 0.00% | 153,139 |
| 2024-12-11 | 2024-12-09 | 6.377 | 24,461 | +0 | 0.00% | 155,999 |
| 2024-12-10 | 2024-12-06 | 6.207 | 24,461 | +0 | 0.00% | 151,839 |
| 2024-12-09 | 2024-12-05 | 6.197 | 24,461 | +0 | 0.00% | 151,579 |
| 2024-12-06 | 2024-12-04 | 6.239 | 24,461 | +0 | 0.00% | 152,619 |
| 2024-12-05 | 2024-12-03 | 6.356 | 24,461 | +0 | 0.00% | 155,479 |
| 2024-12-04 | 2024-12-02 | 6.346 | 24,461 | +0 | 0.00% | 155,219 |
| 2024-12-03 | 2024-11-29 | 6.207 | 24,461 | +0 | 0.00% | 151,839 |
| 2024-12-02 | 2024-11-28 | 6.005 | 24,461 | +0 | 0.00% | 146,899 |
| 2024-11-29 | 2024-11-27 | 6.133 | 24,461 | +0 | 0.00% | 150,019 |
| 2024-11-28 | 2024-11-26 | 5.952 | 24,461 | +0 | 0.00% | 145,599 |
| 2024-11-27 | 2024-11-25 | 5.910 | 24,461 | +0 | 0.00% | 144,559 |
| 2024-11-26 | 2024-11-22 | 5.952 | 24,461 | +0 | 0.00% | 145,599 |
| 2024-11-25 | 2024-11-21 | 6.048 | 24,461 | +0 | 0.00% | 147,939 |
| 2024-11-22 | 2024-11-20 | 6.154 | 24,461 | +0 | 0.00% | 150,539 |
| 2024-11-21 | 2024-11-19 | 6.048 | 24,461 | +0 | 0.00% | 147,939 |
| 2024-11-20 | 2024-11-18 | 6.101 | 24,461 | +0 | 0.00% | 149,239 |
| 2024-11-19 | 2024-11-15 | 6.005 | 24,461 | +0 | 0.00% | 146,899 |
| 2024-11-18 | 2024-11-14 | 5.920 | 24,461 | +0 | 0.00% | 144,819 |
| 2024-11-15 | 2024-11-13 | 6.080 | 24,461 | +0 | 0.00% | 148,719 |
| 2024-11-14 | 2024-11-12 | 6.059 | 24,461 | +0 | 0.00% | 148,199 |
| 2024-11-13 | 2024-11-11 | 6.282 | 24,461 | +0 | 0.00% | 153,659 |
| 2024-11-12 | 2024-11-08 | 6.431 | 24,461 | +0 | 0.00% | 157,299 |
| 2024-11-11 | 2024-11-07 | 6.324 | 24,461 | +0 | 0.00% | 154,699 |
| 2024-11-08 | 2024-11-06 | 6.175 | 24,461 | +0 | 0.00% | 151,059 |
| 2024-11-07 | 2024-11-05 | 6.377 | 24,461 | +0 | 0.00% | 155,999 |
| 2024-11-06 | 2024-11-04 | 6.622 | 24,461 | +0 | 0.00% | 161,979 |
| 2024-11-05 | 2024-11-01 | 6.611 | 24,461 | +0 | 0.00% | 161,719 |
| 2024-11-04 | 2024-10-31 | 6.526 | 24,461 | +0 | 0.00% | 159,639 |
| 2024-11-01 | 2024-10-30 | 6.654 | 24,461 | +0 | 0.00% | 162,759 |
| 2024-10-31 | 2024-10-29 | 6.675 | 24,461 | +0 | 0.00% | 163,279 |
| 2024-10-30 | 2024-10-28 | 6.718 | 24,461 | +0 | 0.00% | 164,319 |
| 2024-10-29 | 2024-10-25 | 6.664 | 24,461 | +0 | 0.00% | 163,019 |
| 2024-10-28 | 2024-10-24 | 6.611 | 24,461 | +0 | 0.00% | 161,719 |
| 2024-10-25 | 2024-10-23 | 6.654 | 24,461 | +0 | 0.00% | 162,759 |
| 2024-10-24 | 2024-10-22 | 6.548 | 24,461 | +0 | 0.00% | 160,159 |
| 2024-10-23 | 2024-10-21 | 6.516 | 24,461 | +0 | 0.00% | 159,379 |
| 2024-10-22 | 2024-10-18 | 6.696 | 24,461 | +0 | 0.00% | 163,799 |
| 2024-10-21 | 2024-10-17 | 6.367 | 24,461 | +0 | 0.00% | 155,739 |
| 2024-10-18 | 2024-10-16 | 6.494 | 24,461 | +0 | 0.00% | 158,859 |
| 2024-10-17 | 2024-10-15 | 6.643 | 24,461 | +0 | 0.00% | 162,499 |
| 2024-10-16 | 2024-10-14 | 6.856 | 24,461 | +0 | 0.00% | 167,699 |
| 2024-10-15 | 2024-10-10 | 7.175 | 24,461 | +0 | 0.00% | 175,499 |
| 2024-10-14 | 2024-10-09 | 7.068 | 24,461 | +0 | 0.00% | 172,899 |
| 2024-10-10 | 2024-10-08 | 7.068 | 24,461 | +0 | 0.00% | 172,899 |
| 2024-10-09 | 2024-10-07 | 7.993 | 24,461 | +0 | 0.00% | 195,519 |
| 2024-10-08 | 2024-10-04 | 7.547 | 24,461 | +0 | 0.00% | 184,599 |
| 2024-10-07 | 2024-10-03 | 7.398 | 24,461 | +0 | 0.00% | 180,959 |
| 2024-10-04 | 2024-10-02 | 7.483 | 24,461 | +0 | 0.00% | 183,039 |
| 2024-10-03 | 2024-09-30 | 7.185 | 24,461 | +0 | 0.00% | 175,759 |
| 2024-10-02 | 2024-09-27 | 6.696 | 24,461 | +0 | 0.00% | 163,799 |
| 2024-09-30 | 2024-09-26 | 6.144 | 24,461 | +0 | 0.00% | 150,279 |
| 2024-09-27 | 2024-09-25 | 5.623 | 24,461 | +0 | 0.00% | 137,539 |
| 2024-09-26 | 2024-09-24 | 5.718 | 24,461 | +0 | 0.00% | 139,879 |
| 2024-09-25 | 2024-09-23 | 5.453 | 24,461 | +0 | 0.00% | 133,379 |
| 2024-09-24 | 2024-09-20 | 5.506 | 24,461 | +0 | 0.00% | 134,679 |
| 2024-09-23 | 2024-09-19 | 5.442 | 24,461 | +0 | 0.00% | 133,119 |
| 2024-09-20 | 2024-09-17 | 5.293 | 24,461 | +0 | 0.00% | 129,479 |
| 2024-09-19 | 2024-09-16 | 5.240 | 24,461 | +0 | 0.00% | 128,179 |
| 2024-09-17 | 2024-09-13 | 5.187 | 24,461 | +0 | 0.00% | 126,879 |
| 2024-09-16 | 2024-09-12 | 5.187 | 24,461 | +0 | 0.00% | 126,879 |
| 2024-09-13 | 2024-09-11 | 5.102 | 24,461 | +0 | 0.00% | 124,799 |
| 2024-09-12 | 2024-09-10 | 5.293 | 24,461 | +0 | 0.00% | 129,479 |
| 2024-09-11 | 2024-09-09 | 5.315 | 24,461 | +0 | 0.00% | 129,999 |
| 2024-09-10 | 2024-09-05 | 5.506 | 24,461 | +0 | 0.00% | 134,679 |
| 2024-09-09 | 2024-09-04 | 5.580 | 24,461 | +0 | 0.00% | 136,499 |
| 2024-09-05 | 2024-09-03 | 5.655 | 24,461 | +0 | 0.00% | 138,319 |
| 2024-09-04 | 2024-09-02 | 5.591 | 24,461 | +0 | 0.00% | 136,759 |
| 2024-09-03 | 2024-08-30 | 5.676 | 24,461 | +0 | 0.00% | 138,839 |
| 2024-09-02 | 2024-08-29 | 5.570 | 24,461 | +0 | 0.00% | 136,239 |
| 2024-08-30 | 2024-08-28 | 5.644 | 24,461 | +0 | 0.00% | 138,059 |
| 2024-08-29 | 2024-08-27 | 5.842 | 24,461 | +0 | 0.00% | 142,896 |
| 2024-08-28 | 2024-08-26 | 5.863 | 24,461 | +338 | 0.00% | 143,424 |
| 2024-08-27 | 2024-08-23 | 5.842 | 24,123 | +0 | 0.00% | 140,922 |
| 2024-08-26 | 2024-08-22 | 5.906 | 24,123 | +0 | 0.00% | 142,482 |
| 2024-08-23 | 2024-08-21 | 5.809 | 24,123 | +0 | 0.00% | 140,142 |
| 2024-08-22 | 2024-08-20 | 5.896 | 24,123 | +0 | 0.00% | 142,222 |
| 2024-08-21 | 2024-08-19 | 5.863 | 24,123 | +0 | 0.00% | 141,442 |
| 2024-08-20 | 2024-08-16 | 5.756 | 24,123 | +0 | 0.00% | 138,842 |
| 2024-08-19 | 2024-08-15 | 5.648 | 24,123 | +0 | 0.00% | 136,242 |
| 2024-08-16 | 2024-08-14 | 5.551 | 24,123 | +0 | 0.00% | 133,902 |
| 2024-08-15 | 2024-08-13 | 5.637 | 24,123 | +0 | 0.00% | 135,982 |
| 2024-08-14 | 2024-08-12 | 5.723 | 24,123 | +0 | 0.00% | 138,062 |
| 2024-08-13 | 2024-08-09 | 5.863 | 24,123 | +0 | 0.00% | 141,442 |
| 2024-08-12 | 2024-08-08 | 5.745 | 24,123 | +0 | 0.00% | 138,582 |
| 2024-08-09 | 2024-08-07 | 5.885 | 24,123 | +0 | 0.00% | 141,962 |
| 2024-08-08 | 2024-08-06 | 5.993 | 24,123 | +0 | 0.00% | 144,562 |
| 2024-08-07 | 2024-08-05 | 6.111 | 24,123 | +0 | 0.00% | 147,422 |
| 2024-08-06 | 2024-08-02 | 6.057 | 24,123 | +0 | 0.00% | 146,122 |
| 2024-08-05 | 2024-08-01 | 6.327 | 24,123 | +0 | 0.00% | 152,622 |
| 2024-08-02 | 2024-07-31 | 6.219 | 24,123 | +0 | 0.00% | 150,022 |
| 2024-08-01 | 2024-07-30 | 6.165 | 24,123 | +0 | 0.00% | 148,722 |
| 2024-07-31 | 2024-07-29 | 6.316 | 24,123 | +0 | 0.00% | 152,362 |
| 2024-07-30 | 2024-07-26 | 6.284 | 24,123 | +0 | 0.00% | 151,582 |
| 2024-07-29 | 2024-07-25 | 6.316 | 24,123 | +0 | 0.00% | 152,362 |
| 2024-07-26 | 2024-07-24 | 6.435 | 24,123 | +0 | 0.00% | 155,222 |
| 2024-07-25 | 2024-07-23 | 6.402 | 24,123 | +0 | 0.00% | 154,442 |
| 2024-07-24 | 2024-07-22 | 6.467 | 24,123 | +0 | 0.00% | 156,002 |
| 2024-07-23 | 2024-07-19 | 6.467 | 24,123 | +0 | 0.00% | 156,002 |
| 2024-07-22 | 2024-07-18 | 6.607 | 24,123 | +0 | 0.00% | 159,382 |
| 2024-07-19 | 2024-07-17 | 6.629 | 24,123 | +0 | 0.00% | 159,902 |
| 2024-07-18 | 2024-07-16 | 6.585 | 24,123 | +0 | 0.00% | 158,862 |
| 2024-07-17 | 2024-07-15 | 6.596 | 24,123 | +0 | 0.00% | 159,122 |
| 2024-07-16 | 2024-07-12 | 6.833 | 24,123 | +0 | 0.00% | 164,842 |
| 2024-07-15 | 2024-07-11 | 6.758 | 24,123 | +0 | 0.00% | 163,022 |
| 2024-07-12 | 2024-07-10 | 6.607 | 24,123 | +0 | 0.00% | 159,382 |
| 2024-07-11 | 2024-07-09 | 6.683 | 24,123 | +0 | 0.00% | 161,202 |
| 2024-07-10 | 2024-07-08 | 6.629 | 24,123 | +0 | 0.00% | 159,902 |
| 2024-07-09 | 2024-07-05 | 6.780 | 24,123 | +0 | 0.00% | 163,542 |
| 2024-07-08 | 2024-07-04 | 6.930 | 24,123 | +0 | 0.00% | 167,182 |
| 2024-07-05 | 2024-07-03 | 6.995 | 24,123 | +0 | 0.00% | 168,742 |
| 2024-07-04 | 2024-07-02 | 6.780 | 24,123 | +0 | 0.00% | 163,542 |
| 2024-07-03 | 2024-06-28 | 6.898 | 24,123 | +0 | 0.00% | 166,402 |
| 2024-07-02 | 2024-06-27 | 6.974 | 24,123 | +0 | 0.00% | 168,222 |
| 2024-06-28 | 2024-06-26 | 7.060 | 24,123 | +0 | 0.00% | 170,302 |
| 2024-06-27 | 2024-06-25 | 7.103 | 24,123 | +0 | 0.00% | 171,342 |
| 2024-06-26 | 2024-06-24 | 7.135 | 24,123 | +0 | 0.00% | 172,122 |
| 2024-06-25 | 2024-06-21 | 7.178 | 24,123 | +0 | 0.00% | 173,162 |
| 2024-06-24 | 2024-06-20 | 7.254 | 24,123 | +0 | 0.00% | 174,982 |
| 2024-06-21 | 2024-06-19 | 7.405 | 24,123 | +0 | 0.00% | 178,622 |
| 2024-06-20 | 2024-06-18 | 7.297 | 24,123 | +0 | 0.00% | 176,022 |
| 2024-06-19 | 2024-06-17 | 7.221 | 24,123 | +0 | 0.00% | 174,202 |
| 2024-06-18 | 2024-06-14 | 7.405 | 24,123 | +0 | 0.00% | 178,622 |
| 2024-06-17 | 2024-06-13 | 7.491 | 24,123 | +0 | 0.00% | 180,702 |
| 2024-06-14 | 2024-06-12 | 7.448 | 24,123 | +0 | 0.00% | 179,662 |
| 2024-06-13 | 2024-06-11 | 7.685 | 24,123 | +0 | 0.00% | 185,382 |
| 2024-06-12 | 2024-06-07 | 7.653 | 24,123 | +0 | 0.00% | 184,602 |
| 2024-06-11 | 2024-06-06 | 7.782 | 24,123 | +0 | 0.00% | 187,722 |
| 2024-06-07 | 2024-06-05 | 7.944 | 24,123 | +0 | 0.00% | 191,622 |
| 2024-06-06 | 2024-06-04 | 8.105 | 24,123 | +0 | 0.00% | 195,522 |
| 2024-06-05 | 2024-06-03 | 8.030 | 24,123 | +0 | 0.00% | 193,702 |
| 2024-06-04 | 2024-05-31 | 8.079 | 24,123 | +0 | 0.00% | 194,892 |
| 2024-06-03 | 2024-05-30 | 7.905 | 24,123 | +244 | 0.00% | 190,690 |
| 2024-05-31 | 2024-05-29 | 8.036 | 23,879 | +0 | 0.00% | 191,881 |
| 2024-05-30 | 2024-05-28 | 8.253 | 23,879 | +0 | 0.00% | 197,081 |
| 2024-05-29 | 2024-05-27 | 8.264 | 23,879 | +0 | 0.00% | 197,341 |
| 2024-05-28 | 2024-05-24 | 8.286 | 23,879 | +0 | 0.00% | 197,861 |
| 2024-05-27 | 2024-05-23 | 8.536 | 23,879 | +0 | 0.00% | 203,841 |
| 2024-05-24 | 2024-05-22 | 8.667 | 23,879 | +0 | 0.00% | 206,961 |
| 2024-05-23 | 2024-05-21 | 8.754 | 23,879 | +0 | 0.00% | 209,041 |
| 2024-05-22 | 2024-05-20 | 8.983 | 23,879 | +0 | 0.00% | 214,501 |
| 2024-05-21 | 2024-05-17 | 8.994 | 23,879 | +0 | 0.00% | 214,761 |
| 2024-05-20 | 2024-05-16 | 8.972 | 23,879 | +0 | 0.00% | 214,241 |
| 2024-05-17 | 2024-05-14 | 8.885 | 23,879 | +0 | 0.00% | 212,161 |
| 2024-05-16 | 2024-05-13 | 9.146 | 23,879 | +0 | 0.00% | 218,401 |
| 2024-05-14 | 2024-05-10 | 8.700 | 23,879 | +0 | 0.00% | 207,741 |
| 2024-05-13 | 2024-05-09 | 8.765 | 23,879 | +0 | 0.00% | 209,301 |
| 2024-05-10 | 2024-05-08 | 8.428 | 23,879 | +0 | 0.00% | 201,241 |
| 2024-05-09 | 2024-05-07 | 8.351 | 23,879 | +0 | 0.00% | 199,421 |
| 2024-05-08 | 2024-05-06 | 8.406 | 23,879 | +0 | 0.00% | 200,721 |
| 2024-05-07 | 2024-05-03 | 8.471 | 23,879 | +0 | 0.00% | 202,281 |
| 2024-05-06 | 2024-05-02 | 8.210 | 23,879 | +0 | 0.00% | 196,041 |
| 2024-05-03 | 2024-04-30 | 7.959 | 23,879 | +0 | 0.00% | 190,061 |
| 2024-05-02 | 2024-04-29 | 8.221 | 23,879 | +0 | 0.00% | 196,301 |
| 2024-04-30 | 2024-04-26 | 8.242 | 23,879 | +0 | 0.00% | 196,821 |
| 2024-04-29 | 2024-04-25 | 8.101 | 23,879 | +0 | 0.00% | 193,441 |
| 2024-04-26 | 2024-04-24 | 8.144 | 23,879 | +0 | 0.00% | 194,481 |
| 2024-04-25 | 2024-04-23 | 8.134 | 23,879 | +0 | 0.00% | 194,221 |
| 2024-04-24 | 2024-04-22 | 7.970 | 23,879 | +0 | 0.00% | 190,321 |
| 2024-04-23 | 2024-04-19 | 7.818 | 23,879 | +0 | 0.00% | 186,681 |
| 2024-04-22 | 2024-04-18 | 8.025 | 23,879 | +0 | 0.00% | 191,621 |
| 2024-04-19 | 2024-04-17 | 7.981 | 23,879 | +0 | 0.00% | 190,581 |
| 2024-04-18 | 2024-04-16 | 8.101 | 23,879 | +0 | 0.00% | 193,441 |
| 2024-04-17 | 2024-04-15 | 8.417 | 23,879 | +0 | 0.00% | 200,981 |
| 2024-04-16 | 2024-04-12 | 8.700 | 23,879 | +0 | 0.00% | 207,741 |
| 2024-04-15 | 2024-04-11 | 8.602 | 23,879 | +0 | 0.00% | 205,401 |
| 2024-04-12 | 2024-04-10 | 8.602 | 23,879 | +0 | 0.00% | 205,401 |
| 2024-04-11 | 2024-04-09 | 8.504 | 23,879 | +0 | 0.00% | 203,061 |
| 2024-04-10 | 2024-04-08 | 8.580 | 23,879 | +0 | 0.00% | 204,881 |
| 2024-04-09 | 2024-04-05 | 8.177 | 23,879 | +0 | 0.00% | 195,261 |
| 2024-04-08 | 2024-04-03 | 7.992 | 23,879 | +0 | 0.00% | 190,841 |
| 2024-04-05 | 2024-04-02 | 8.036 | 23,879 | +0 | 0.00% | 191,881 |
| 2024-04-03 | 2024-03-28 | 7.611 | 23,879 | +0 | 0.00% | 181,741 |
| 2024-04-02 | 2024-03-27 | 7.524 | 23,879 | +0 | 0.00% | 179,661 |
| 2024-03-28 | 2024-03-26 | 7.709 | 23,879 | +0 | 0.00% | 184,081 |
| 2024-03-27 | 2024-03-25 | 7.676 | 23,879 | +0 | 0.00% | 183,301 |
| 2024-03-26 | 2024-03-22 | 7.687 | 23,879 | +0 | 0.00% | 183,561 |
| 2024-03-25 | 2024-03-21 | 7.589 | 23,879 | +0 | 0.00% | 181,221 |
| 2024-03-22 | 2024-03-20 | 7.382 | 23,879 | +0 | 0.00% | 176,281 |
| 2024-03-21 | 2024-03-19 | 7.273 | 23,879 | +0 | 0.00% | 173,681 |
| 2024-03-20 | 2024-03-18 | 7.382 | 23,879 | +0 | 0.00% | 176,281 |
| 2024-03-19 | 2024-03-15 | 7.437 | 23,879 | +0 | 0.00% | 177,581 |
| 2024-03-18 | 2024-03-14 | 7.611 | 23,879 | +0 | 0.00% | 181,741 |
| 2024-03-15 | 2024-03-13 | 7.437 | 23,879 | +0 | 0.00% | 177,581 |
| 2024-03-14 | 2024-03-12 | 7.404 | 23,879 | +0 | 0.00% | 176,801 |
| 2024-03-13 | 2024-03-11 | 7.077 | 23,879 | +0 | 0.00% | 169,001 |
| 2024-03-12 | 2024-03-08 | 6.947 | 23,879 | +0 | 0.00% | 165,881 |
| 2024-03-11 | 2024-03-07 | 6.936 | 23,879 | +0 | 0.00% | 165,621 |
| 2024-03-08 | 2024-03-06 | 6.969 | 23,879 | +0 | 0.00% | 166,401 |
| 2024-03-07 | 2024-03-05 | 6.783 | 23,879 | +0 | 0.00% | 161,981 |
| 2024-03-06 | 2024-03-04 | 6.947 | 23,879 | +0 | 0.00% | 165,881 |
| 2024-03-05 | 2024-03-01 | 7.132 | 23,879 | +0 | 0.00% | 170,301 |
| 2024-03-04 | 2024-02-29 | 7.197 | 23,879 | +0 | 0.00% | 171,861 |
| 2024-03-01 | 2024-02-28 | 7.099 | 23,879 | +0 | 0.00% | 169,521 |
| 2024-02-29 | 2024-02-27 | 7.360 | 23,879 | +0 | 0.00% | 175,761 |
| 2024-02-28 | 2024-02-26 | 7.458 | 23,879 | +0 | 0.00% | 178,101 |
| 2024-02-27 | 2024-02-23 | 7.535 | 23,879 | +0 | 0.00% | 179,921 |
| 2024-02-26 | 2024-02-22 | 7.589 | 23,879 | +0 | 0.00% | 181,221 |
| 2024-02-23 | 2024-02-21 | 7.556 | 23,879 | +0 | 0.00% | 180,441 |
| 2024-02-22 | 2024-02-20 | 7.633 | 23,879 | +0 | 0.00% | 182,261 |
| 2024-02-21 | 2024-02-19 | 7.644 | 23,879 | +0 | 0.00% | 182,521 |
| 2024-02-20 | 2024-02-16 | 7.807 | 23,879 | +0 | 0.00% | 186,421 |
| 2024-02-19 | 2024-02-15 | 7.709 | 23,879 | +0 | 0.00% | 184,081 |
| 2024-02-16 | 2024-02-14 | 7.698 | 23,879 | +0 | 0.00% | 183,821 |
| 2024-02-15 | 2024-02-09 | 7.458 | 23,879 | +0 | 0.00% | 178,101 |
| 2024-02-14 | 2024-02-07 | 7.143 | 23,879 | +0 | 0.00% | 170,561 |
| 2024-02-08 | 2024-02-06 | 7.132 | 23,879 | +0 | 0.00% | 170,301 |
| 2024-02-07 | 2024-02-05 | 6.871 | 23,879 | +0 | 0.00% | 164,061 |
| 2024-02-06 | 2024-02-02 | 6.816 | 23,879 | +0 | 0.00% | 162,761 |
| 2024-02-05 | 2024-02-01 | 6.675 | 23,879 | +0 | 0.00% | 159,381 |
| 2024-02-02 | 2024-01-31 | 6.413 | 23,879 | +0 | 0.00% | 153,141 |
| 2024-02-01 | 2024-01-30 | 6.577 | 23,879 | +0 | 0.00% | 157,041 |
| 2024-01-31 | 2024-01-29 | 6.881 | 23,879 | +0 | 0.00% | 164,321 |
| 2024-01-30 | 2024-01-26 | 6.849 | 23,879 | +0 | 0.00% | 163,541 |
| 2024-01-29 | 2024-01-25 | 6.881 | 23,879 | +0 | 0.00% | 164,321 |
| 2024-01-26 | 2024-01-24 | 6.751 | 23,879 | +0 | 0.00% | 161,201 |
| 2024-01-25 | 2024-01-23 | 6.533 | 23,879 | +0 | 0.00% | 156,001 |
| 2024-01-24 | 2024-01-22 | 6.283 | 23,879 | +0 | 0.00% | 150,021 |
| 2024-01-23 | 2024-01-19 | 6.500 | 23,879 | +0 | 0.00% | 155,221 |
| 2024-01-22 | 2024-01-18 | 6.489 | 23,879 | +0 | 0.00% | 154,961 |
| 2024-01-19 | 2024-01-17 | 6.348 | 23,879 | +0 | 0.00% | 151,581 |
| 2024-01-18 | 2024-01-16 | 6.794 | 23,879 | +0 | 0.00% | 162,241 |
| 2024-01-17 | 2024-01-15 | 6.871 | 23,879 | +0 | 0.00% | 164,061 |
| 2024-01-16 | 2024-01-12 | 6.773 | 23,879 | +0 | 0.00% | 161,721 |
| 2024-01-15 | 2024-01-11 | 6.773 | 23,879 | +0 | 0.00% | 161,721 |
| 2024-01-12 | 2024-01-10 | 6.860 | 23,879 | +0 | 0.00% | 163,801 |
| 2024-01-11 | 2024-01-09 | 7.077 | 23,879 | +0 | 0.00% | 169,001 |
| 2024-01-10 | 2024-01-08 | 6.979 | 23,879 | +0 | 0.00% | 166,661 |
| 2024-01-09 | 2024-01-05 | 7.045 | 23,879 | +0 | 0.00% | 168,221 |
| 2024-01-08 | 2024-01-04 | 6.947 | 23,879 | +0 | 0.00% | 165,881 |
| 2024-01-05 | 2024-01-03 | 7.045 | 23,879 | +0 | 0.00% | 168,221 |
| 2024-01-04 | 2024-01-02 | 7.143 | 23,879 | +0 | 0.00% | 170,561 |
| 2024-01-03 | 2023-12-29 | 7.001 | 23,879 | +0 | 0.00% | 167,181 |
| 2024-01-02 | 2023-12-28 | 6.947 | 23,879 | +0 | 0.00% | 165,881 |
| 2023-12-29 | 2023-12-27 | 6.707 | 23,879 | +0 | 0.00% | 160,161 |
| 2023-12-28 | 2023-12-22 | 6.816 | 23,879 | +0 | 0.00% | 162,761 |
| 2023-12-27 | 2023-12-21 | 6.969 | 23,879 | +0 | 0.00% | 166,401 |
| 2023-12-22 | 2023-12-20 | 6.805 | 23,879 | +0 | 0.00% | 162,501 |
| 2023-12-21 | 2023-12-19 | 6.424 | 23,879 | +0 | 0.00% | 153,401 |
| 2023-12-20 | 2023-12-18 | 6.435 | 23,879 | +0 | 0.00% | 153,661 |
| 2023-12-19 | 2023-12-15 | 6.587 | 23,879 | +0 | 0.00% | 157,301 |
| 2023-12-18 | 2023-12-14 | 6.587 | 23,879 | +0 | 0.00% | 157,301 |
| 2023-12-15 | 2023-12-13 | 6.457 | 23,879 | +0 | 0.00% | 154,181 |
| 2023-12-14 | 2023-12-12 | 6.609 | 23,879 | +0 | 0.00% | 157,821 |
| 2023-12-13 | 2023-12-11 | 6.566 | 23,879 | +0 | 0.00% | 156,781 |
| 2023-12-12 | 2023-12-08 | 6.555 | 23,879 | +0 | 0.00% | 156,521 |
| 2023-12-11 | 2023-12-07 | 6.468 | 23,879 | +0 | 0.00% | 154,441 |
| 2023-12-08 | 2023-12-06 | 6.489 | 23,879 | +0 | 0.00% | 154,961 |
| 2023-12-07 | 2023-12-05 | 6.348 | 23,879 | +0 | 0.00% | 151,581 |
| 2023-12-06 | 2023-12-04 | 6.348 | 23,879 | +0 | 0.00% | 151,581 |
| 2023-12-05 | 2023-12-01 | 6.217 | 23,879 | +0 | 0.00% | 148,461 |
| 2023-12-04 | 2023-11-30 | 6.097 | 23,879 | +0 | 0.00% | 145,601 |
| 2023-12-01 | 2023-11-29 | 6.097 | 23,879 | +0 | 0.00% | 145,601 |
| 2023-11-30 | 2023-11-28 | 6.348 | 23,879 | +0 | 0.00% | 151,581 |
| 2023-11-29 | 2023-11-27 | 6.577 | 23,879 | +0 | 0.00% | 157,041 |
| 2023-11-28 | 2023-11-24 | 6.642 | 23,879 | +0 | 0.00% | 158,601 |
| 2023-11-27 | 2023-11-23 | 6.718 | 23,879 | +0 | 0.00% | 160,421 |
| 2023-11-24 | 2023-11-22 | 6.642 | 23,879 | +0 | 0.00% | 158,601 |
| 2023-11-23 | 2023-11-21 | 6.762 | 23,879 | +0 | 0.00% | 161,461 |
| 2023-11-22 | 2023-11-20 | 6.773 | 23,879 | +0 | 0.00% | 161,721 |
| 2023-11-21 | 2023-11-17 | 6.577 | 23,879 | +0 | 0.00% | 157,041 |
| 2023-11-20 | 2023-11-16 | 6.598 | 23,879 | +0 | 0.00% | 157,561 |
| 2023-11-17 | 2023-11-15 | 6.773 | 23,879 | +0 | 0.00% | 161,721 |
| 2023-11-16 | 2023-11-14 | 6.598 | 23,879 | +0 | 0.00% | 157,561 |
| 2023-11-15 | 2023-11-13 | 6.653 | 23,879 | +0 | 0.00% | 158,861 |
| 2023-11-14 | 2023-11-10 | 6.620 | 23,879 | +0 | 0.00% | 158,081 |
| 2023-11-13 | 2023-11-09 | 7.589 | 23,879 | +0 | 0.00% | 181,221 |
| 2023-11-10 | 2023-11-08 | 7.796 | 23,879 | +0 | 0.00% | 186,161 |
| 2023-11-09 | 2023-11-07 | 7.872 | 23,879 | +0 | 0.00% | 187,981 |
| 2023-11-08 | 2023-11-06 | 8.068 | 23,879 | +0 | 0.00% | 192,661 |
| 2023-11-07 | 2023-11-03 | 7.698 | 23,879 | +0 | 0.00% | 183,821 |
| 2023-11-06 | 2023-11-02 | 7.458 | 23,879 | +0 | 0.00% | 178,101 |
| 2023-11-03 | 2023-11-01 | 7.437 | 23,879 | +0 | 0.00% | 177,581 |
| 2023-11-02 | 2023-10-31 | 7.524 | 23,879 | +0 | 0.00% | 179,661 |
| 2023-11-01 | 2023-10-30 | 7.654 | 23,879 | +0 | 0.00% | 182,781 |
| 2023-10-31 | 2023-10-27 | 7.578 | 23,879 | +0 | 0.00% | 180,961 |
| 2023-10-30 | 2023-10-26 | 7.600 | 23,879 | +0 | 0.00% | 181,481 |
| 2023-10-27 | 2023-10-25 | 7.676 | 23,879 | +0 | 0.00% | 183,301 |
| 2023-10-26 | 2023-10-24 | 7.524 | 23,879 | +0 | 0.00% | 179,661 |
| 2023-10-25 | 2023-10-20 | 7.535 | 23,879 | +0 | 0.00% | 179,921 |
| 2023-10-24 | 2023-10-19 | 7.415 | 23,879 | +0 | 0.00% | 177,061 |
| 2023-10-20 | 2023-10-18 | 7.567 | 23,879 | +0 | 0.00% | 180,701 |
| 2023-10-19 | 2023-10-17 | 7.622 | 23,879 | +0 | 0.00% | 182,001 |
| 2023-10-18 | 2023-10-16 | 7.654 | 23,879 | +0 | 0.00% | 182,781 |
| 2023-10-17 | 2023-10-13 | 7.840 | 23,879 | +0 | 0.00% | 187,201 |
| 2023-10-16 | 2023-10-12 | 8.144 | 23,879 | +0 | 0.00% | 194,481 |
| 2023-10-13 | 2023-10-11 | 8.090 | 23,879 | +0 | 0.00% | 193,181 |
| 2023-10-12 | 2023-10-10 | 7.981 | 23,879 | +0 | 0.00% | 190,581 |
| 2023-10-11 | 2023-10-09 | 7.872 | 23,879 | +0 | 0.00% | 187,981 |
| 2023-10-10 | 2023-10-06 | 7.861 | 23,879 | +0 | 0.00% | 187,721 |
| 2023-10-09 | 2023-10-05 | 7.742 | 23,879 | +0 | 0.00% | 184,861 |
| 2023-10-06 | 2023-10-04 | 7.905 | 23,879 | +0 | 0.00% | 188,761 |
| 2023-10-05 | 2023-10-03 | 8.166 | 23,879 | +0 | 0.00% | 195,001 |
| 2023-10-04 | 2023-09-29 | 8.166 | 23,879 | +0 | 0.00% | 195,001 |
| 2023-10-03 | 2023-09-28 | 8.036 | 23,879 | +0 | 0.00% | 191,881 |
| 2023-09-29 | 2023-09-27 | 8.286 | 23,879 | +0 | 0.00% | 197,861 |
| 2023-09-28 | 2023-09-26 | 8.232 | 23,879 | +0 | 0.00% | 196,561 |
| 2023-09-27 | 2023-09-25 | 8.112 | 23,879 | +0 | 0.00% | 193,701 |
| 2023-09-26 | 2023-09-22 | 8.591 | 23,879 | +0 | 0.00% | 205,141 |
| 2023-09-25 | 2023-09-21 | 8.493 | 23,879 | +0 | 0.00% | 202,801 |
| 2023-09-22 | 2023-09-20 | 8.569 | 23,879 | +0 | 0.00% | 204,621 |
| 2023-09-21 | 2023-09-19 | 8.743 | 23,879 | +0 | 0.00% | 208,781 |
| 2023-09-20 | 2023-09-18 | 8.634 | 23,879 | +0 | 0.00% | 206,181 |
| 2023-09-19 | 2023-09-15 | 8.471 | 23,879 | +0 | 0.00% | 202,281 |
| 2023-09-18 | 2023-09-14 | 8.384 | 23,879 | +0 | 0.00% | 200,201 |
| 2023-09-15 | 2023-09-13 | 8.504 | 23,879 | +0 | 0.00% | 203,061 |
| 2023-09-14 | 2023-09-12 | 8.536 | 23,879 | +0 | 0.00% | 203,841 |
| 2023-09-13 | 2023-09-11 | 8.188 | 23,879 | +0 | 0.00% | 195,521 |
| 2023-09-12 | 2023-09-07 | 8.134 | 23,879 | +0 | 0.00% | 194,221 |
| 2023-09-11 | 2023-09-06 | 8.253 | 23,879 | +0 | 0.00% | 197,081 |
| 2023-09-07 | 2023-09-05 | 8.460 | 23,879 | +0 | 0.00% | 202,021 |
| 2023-09-06 | 2023-09-04 | 8.536 | 23,879 | +0 | 0.00% | 203,841 |
| 2023-09-05 | 2023-08-31 | 8.330 | 23,879 | +0 | 0.00% | 198,901 |
| 2023-09-04 | 2023-08-30 | 8.351 | 23,879 | +0 | 0.00% | 199,421 |
| 2023-08-31 | 2023-08-29 | 8.417 | 23,879 | +0 | 0.00% | 200,981 |
| 2023-08-30 | 2023-08-28 | 8.242 | 23,879 | +0 | 0.00% | 196,821 |
| 2023-08-29 | 2023-08-25 | 8.242 | 23,879 | +0 | 0.00% | 196,821 |
| 2023-08-28 | 2023-08-24 | 8.308 | 23,879 | +0 | 0.00% | 198,381 |
| 2023-08-25 | 2023-08-23 | 7.981 | 23,879 | +0 | 0.00% | 190,581 |
| 2023-08-24 | 2023-08-22 | 7.959 | 23,879 | +0 | 0.00% | 190,061 |
| 2023-08-23 | 2023-08-21 | 7.578 | 23,879 | +0 | 0.00% | 180,961 |
| 2023-08-22 | 2023-08-18 | 7.774 | 23,879 | +0 | 0.00% | 185,641 |
| 2023-08-21 | 2023-08-17 | 7.861 | 23,879 | +0 | 0.00% | 187,721 |
| 2023-08-18 | 2023-08-16 | 7.959 | 23,879 | +0 | 0.00% | 190,061 |
| 2023-08-17 | 2023-08-15 | 8.057 | 23,879 | +0 | 0.00% | 192,401 |
| 2023-08-16 | 2023-08-14 | 8.373 | 23,879 | +0 | 0.00% | 199,941 |
| 2023-08-15 | 2023-08-11 | 8.547 | 23,879 | +0 | 0.00% | 204,101 |
| 2023-08-14 | 2023-08-10 | 8.874 | 23,879 | +0 | 0.00% | 211,901 |
| 2023-08-11 | 2023-08-09 | 8.918 | 23,879 | +0 | 0.00% | 212,941 |
| 2023-08-10 | 2023-08-08 | 8.776 | 23,879 | +0 | 0.00% | 209,561 |
| 2023-08-09 | 2023-08-07 | 8.841 | 23,879 | +0 | 0.00% | 211,121 |
| 2023-08-08 | 2023-08-04 | 8.874 | 23,879 | +0 | 0.00% | 211,901 |
| 2023-08-07 | 2023-08-03 | 8.830 | 23,879 | +0 | 0.00% | 210,861 |
| 2023-08-04 | 2023-08-02 | 8.591 | 23,879 | +0 | 0.00% | 205,141 |
| 2023-08-03 | 2023-08-01 | 8.798 | 23,879 | +0 | 0.00% | 210,081 |
| 2023-08-02 | 2023-07-31 | 8.820 | 23,879 | +0 | 0.00% | 210,601 |
| 2023-08-01 | 2023-07-28 | 8.950 | 23,879 | +0 | 0.00% | 213,721 |
| 2023-07-31 | 2023-07-27 | 9.016 | 23,879 | +0 | 0.00% | 215,281 |
| 2023-07-28 | 2023-07-26 | 8.613 | 23,879 | +0 | 0.00% | 205,661 |
| 2023-07-27 | 2023-07-25 | 8.536 | 23,879 | +0 | 0.00% | 203,841 |
| 2023-07-26 | 2023-07-24 | 8.275 | 23,879 | +0 | 0.00% | 197,601 |
| 2023-07-25 | 2023-07-21 | 8.253 | 23,879 | +0 | 0.00% | 197,081 |
| 2023-07-24 | 2023-07-20 | 8.188 | 23,879 | +0 | 0.00% | 195,521 |
| 2023-07-21 | 2023-07-19 | 8.275 | 23,879 | +0 | 0.00% | 197,601 |
| 2023-07-20 | 2023-07-18 | 8.395 | 23,879 | +0 | 0.00% | 200,461 |
| 2023-07-19 | 2023-07-14 | 8.569 | 23,879 | +0 | 0.00% | 204,621 |
| 2023-07-18 | 2023-07-13 | 8.547 | 23,879 | +0 | 0.00% | 204,101 |
| 2023-07-14 | 2023-07-12 | 8.340 | 23,879 | +0 | 0.00% | 199,161 |
| 2023-07-13 | 2023-07-11 | 8.199 | 23,879 | +0 | 0.00% | 195,781 |
| 2023-07-12 | 2023-07-10 | 7.818 | 23,879 | +0 | 0.00% | 186,681 |
| 2023-07-11 | 2023-07-07 | 7.687 | 23,879 | +0 | 0.00% | 183,561 |
| 2023-07-10 | 2023-07-06 | 7.742 | 23,879 | +0 | 0.00% | 184,861 |
| 2023-07-07 | 2023-07-05 | 8.079 | 23,879 | +0 | 0.00% | 192,921 |
| 2023-07-06 | 2023-07-04 | 8.112 | 23,879 | +0 | 0.00% | 193,701 |
| 2023-07-05 | 2023-07-03 | 8.079 | 23,879 | +0 | 0.00% | 192,921 |
| 2023-07-04 | 2023-06-30 | 7.763 | 23,879 | +0 | 0.00% | 185,381 |
| 2023-07-03 | 2023-06-29 | 7.807 | 23,879 | +0 | 0.00% | 186,421 |
| 2023-06-30 | 2023-06-28 | 7.938 | 23,879 | +0 | 0.00% | 189,541 |
| 2023-06-29 | 2023-06-27 | 7.938 | 23,879 | +0 | 0.00% | 189,541 |
| 2023-06-28 | 2023-06-26 | 7.872 | 23,879 | +0 | 0.00% | 187,981 |
| 2023-06-27 | 2023-06-23 | 8.123 | 23,879 | +0 | 0.00% | 193,961 |
| 2023-06-26 | 2023-06-21 | 8.286 | 23,879 | +0 | 0.00% | 197,861 |
| 2023-06-23 | 2023-06-20 | 8.613 | 23,879 | +0 | 0.00% | 205,661 |
| 2023-06-21 | 2023-06-19 | 8.395 | 23,879 | +0 | 0.00% | 200,461 |
| 2023-06-20 | 2023-06-16 | 8.286 | 23,879 | +0 | 0.00% | 197,861 |
| 2023-06-19 | 2023-06-15 | 8.112 | 23,879 | +0 | 0.00% | 193,701 |
| 2023-06-16 | 2023-06-14 | 8.025 | 23,879 | +0 | 0.00% | 191,621 |
| 2023-06-15 | 2023-06-13 | 8.046 | 23,879 | +0 | 0.00% | 192,141 |
| 2023-06-14 | 2023-06-12 | 8.112 | 23,879 | +0 | 0.00% | 193,701 |
| 2023-06-13 | 2023-06-09 | 8.144 | 23,879 | +0 | 0.00% | 194,481 |
| 2023-06-12 | 2023-06-08 | 8.308 | 23,879 | +0 | 0.00% | 198,381 |
| 2023-06-09 | 2023-06-07 | 8.253 | 23,879 | +0 | 0.00% | 197,081 |
| 2023-06-08 | 2023-06-06 | 8.003 | 23,879 | +0 | 0.00% | 191,101 |
| 2023-06-07 | 2023-06-05 | 7.905 | 23,879 | +0 | 0.00% | 188,761 |
| 2023-06-06 | 2023-06-02 | 7.687 | 23,879 | +0 | 0.00% | 183,561 |
| 2023-06-05 | 2023-06-01 | 7.295 | 23,879 | +0 | 0.00% | 174,201 |
| 2023-06-02 | 2023-05-31 | 7.295 | 23,879 | +0 | 0.00% | 174,201 |
| 2023-06-01 | 2023-05-30 | 7.502 | 23,879 | +0 | 0.00% | 179,141 |
| 2023-05-31 | 2023-05-29 | 7.328 | 23,879 | +0 | 0.00% | 174,981 |
| 2023-05-30 | 2023-05-25 | 7.284 | 23,879 | +0 | 0.00% | 173,941 |
| 2023-05-29 | 2023-05-24 | 7.284 | 23,879 | +0 | 0.00% | 173,941 |
| 2023-05-25 | 2023-05-23 | 7.546 | 23,879 | +0 | 0.00% | 180,181 |
| 2023-05-24 | 2023-05-22 | 7.676 | 23,879 | +0 | 0.00% | 183,301 |
| 2023-05-23 | 2023-05-19 | 7.665 | 23,879 | +0 | 0.00% | 183,041 |
| 2023-05-22 | 2023-05-18 | 7.763 | 23,879 | +0 | 0.00% | 185,381 |
| 2023-05-19 | 2023-05-17 | 7.807 | 23,879 | +0 | 0.00% | 186,421 |
| 2023-05-18 | 2023-05-16 | 7.992 | 23,879 | +0 | 0.00% | 190,841 |
| 2023-05-17 | 2023-05-15 | 7.959 | 23,879 | +0 | 0.00% | 190,061 |
| 2023-05-16 | 2023-05-12 | 8.036 | 23,879 | +0 | 0.00% | 191,881 |
| 2023-05-15 | 2023-05-11 | 8.242 | 23,879 | +0 | 0.00% | 196,821 |
| 2023-05-12 | 2023-05-10 | 8.275 | 23,879 | +0 | 0.00% | 197,601 |
| 2023-05-11 | 2023-05-09 | 8.112 | 23,879 | +0 | 0.00% | 193,701 |
| 2023-05-10 | 2023-05-08 | 8.438 | 23,879 | +0 | 0.00% | 201,501 |
| 2023-05-09 | 2023-05-05 | 8.591 | 23,879 | +0 | 0.00% | 205,141 |
| 2023-05-08 | 2023-05-04 | 8.656 | 23,879 | +0 | 0.00% | 206,701 |
| 2023-05-05 | 2023-05-03 | 8.972 | 23,879 | +0 | 0.00% | 214,241 |
| 2023-05-04 | 2023-05-02 | 9.331 | 23,879 | +0 | 0.00% | 222,821 |
| 2023-05-03 | 2023-04-28 | 9.179 | 23,879 | +0 | 0.00% | 219,181 |
| 2023-05-02 | 2023-04-27 | 9.037 | 23,879 | +0 | 0.00% | 215,801 |
| 2023-04-28 | 2023-04-26 | 9.037 | 23,879 | +0 | 0.00% | 215,801 |
| 2023-04-27 | 2023-04-25 | 8.961 | 23,879 | +0 | 0.00% | 213,981 |
| 2023-04-26 | 2023-04-24 | 9.244 | 23,879 | +0 | 0.00% | 220,741 |
| 2023-04-25 | 2023-04-21 | 9.309 | 23,879 | +0 | 0.00% | 222,301 |
| 2023-04-24 | 2023-04-20 | 9.516 | 23,879 | +0 | 0.00% | 227,241 |
| 2023-04-21 | 2023-04-19 | 9.549 | 23,879 | +0 | 0.00% | 228,021 |
| 2023-04-20 | 2023-04-18 | 9.342 | 23,879 | +0 | 0.00% | 223,081 |
| 2023-04-19 | 2023-04-17 | 9.342 | 23,879 | +0 | 0.00% | 223,081 |
| 2023-04-18 | 2023-04-14 | 8.776 | 23,879 | +0 | 0.00% | 209,561 |
| 2023-04-17 | 2023-04-13 | 8.863 | 23,879 | +0 | 0.00% | 211,641 |
| 2023-04-14 | 2023-04-12 | 9.005 | 23,879 | +0 | 0.00% | 215,021 |
| 2023-04-13 | 2023-04-11 | 9.244 | 23,879 | +0 | 0.00% | 220,741 |
| 2023-04-12 | 2023-04-06 | 9.037 | 23,879 | +0 | 0.00% | 215,801 |
| 2023-04-11 | 2023-04-04 | 9.081 | 23,879 | +0 | 0.00% | 216,841 |
| 2023-04-06 | 2023-04-03 | 9.168 | 23,879 | +0 | 0.00% | 218,921 |
| 2023-04-04 | 2023-03-31 | 8.428 | 23,879 | +0 | 0.00% | 201,241 |
| 2023-04-03 | 2023-03-30 | 8.242 | 23,879 | +0 | 0.00% | 196,821 |
| 2023-03-31 | 2023-03-29 | 8.090 | 23,879 | +0 | 0.00% | 193,181 |
| 2023-03-30 | 2023-03-28 | 7.916 | 23,879 | +0 | 0.00% | 189,021 |
| 2023-03-29 | 2023-03-27 | 7.872 | 23,879 | +0 | 0.00% | 187,981 |
| 2023-03-28 | 2023-03-24 | 8.014 | 23,879 | +0 | 0.00% | 191,361 |
| 2023-03-27 | 2023-03-23 | 8.112 | 23,879 | +0 | 0.00% | 193,701 |
| 2023-03-24 | 2023-03-22 | 8.112 | 23,879 | +0 | 0.00% | 193,701 |
| 2023-03-23 | 2023-03-21 | 8.036 | 23,879 | +0 | 0.00% | 191,881 |
| 2023-03-22 | 2023-03-20 | 7.861 | 23,879 | +0 | 0.00% | 187,721 |
| 2023-03-21 | 2023-03-17 | 8.068 | 23,879 | +0 | 0.00% | 192,661 |
| 2023-03-20 | 2023-03-16 | 7.905 | 23,879 | +0 | 0.00% | 188,761 |
| 2023-03-17 | 2023-03-15 | 7.883 | 23,879 | +0 | 0.00% | 188,241 |
| 2023-03-16 | 2023-03-14 | 7.763 | 23,879 | +0 | 0.00% | 185,381 |
| 2023-03-15 | 2023-03-13 | 8.079 | 23,879 | +0 | 0.00% | 192,921 |
| 2023-03-14 | 2023-03-10 | 7.807 | 23,879 | +0 | 0.00% | 186,421 |
| 2023-03-13 | 2023-03-09 | 8.014 | 23,879 | +0 | 0.00% | 191,361 |
| 2023-03-10 | 2023-03-08 | 8.210 | 23,879 | +0 | 0.00% | 196,041 |
| 2023-03-09 | 2023-03-07 | 8.264 | 23,879 | +0 | 0.00% | 197,341 |
| 2023-03-08 | 2023-03-06 | 8.232 | 23,879 | +0 | 0.00% | 196,561 |
| 2023-03-07 | 2023-03-03 | 8.417 | 23,879 | +0 | 0.00% | 200,981 |
| 2023-03-06 | 2023-03-02 | 8.798 | 23,879 | +0 | 0.00% | 210,081 |
| 2023-03-03 | 2023-03-01 | 9.462 | 23,879 | +0 | 0.00% | 225,941 |
| 2023-03-02 | 2023-02-28 | 8.830 | 23,879 | +0 | 0.00% | 210,861 |
| 2023-03-01 | 2023-02-27 | 8.972 | 23,879 | +0 | 0.00% | 214,241 |
| 2023-02-28 | 2023-02-24 | 8.907 | 23,879 | +0 | 0.00% | 212,681 |
| 2023-02-27 | 2023-02-23 | 8.928 | 23,879 | +0 | 0.00% | 213,201 |
| 2023-02-24 | 2023-02-22 | 8.798 | 23,879 | +0 | 0.00% | 210,081 |
| 2023-02-23 | 2023-02-21 | 8.928 | 23,879 | +0 | 0.00% | 213,201 |
| 2023-02-22 | 2023-02-20 | 9.113 | 23,879 | +0 | 0.00% | 217,621 |
| 2023-02-21 | 2023-02-17 | 9.026 | 23,879 | +0 | 0.00% | 215,541 |
| 2023-02-20 | 2023-02-16 | 9.179 | 23,879 | +0 | 0.00% | 219,181 |
| 2023-02-17 | 2023-02-15 | 9.353 | 23,879 | +0 | 0.00% | 223,341 |
| 2023-02-16 | 2023-02-14 | 9.505 | 23,879 | +0 | 0.00% | 226,981 |
| 2023-02-15 | 2023-02-13 | 9.614 | 23,879 | +0 | 0.00% | 229,581 |
| 2023-02-14 | 2023-02-10 | 9.527 | 23,879 | +0 | 0.00% | 227,501 |
| 2023-02-13 | 2023-02-09 | 9.712 | 23,879 | +0 | 0.00% | 231,921 |
| 2023-02-10 | 2023-02-08 | 9.059 | 23,879 | +0 | 0.00% | 216,321 |
| 2023-02-09 | 2023-02-07 | 9.299 | 23,879 | +0 | 0.00% | 222,041 |
| 2023-02-08 | 2023-02-06 | 9.364 | 23,879 | +0 | 0.00% | 223,601 |
| 2023-02-07 | 2023-02-03 | 9.636 | 23,879 | +0 | 0.00% | 230,101 |
| 2023-02-06 | 2023-02-02 | 9.897 | 23,879 | +0 | 0.00% | 236,341 |
| 2023-02-03 | 2023-02-01 | 10.039 | 23,879 | +0 | 0.00% | 239,721 |
| 2023-02-02 | 2023-01-31 | 9.734 | 23,879 | +0 | 0.00% | 232,441 |
| 2023-02-01 | 2023-01-30 | 9.712 | 23,879 | +0 | 0.00% | 231,921 |
| 2023-01-31 | 2023-01-27 | 10.529 | 23,879 | +0 | 0.00% | 251,421 |
| 2023-01-30 | 2023-01-26 | 10.224 | 23,879 | +0 | 0.00% | 244,141 |
| 2023-01-27 | 2023-01-20 | 10.779 | 23,879 | +0 | 0.00% | 257,401 |
| 2023-01-26 | 2023-01-19 | 10.257 | 23,879 | +0 | 0.00% | 244,921 |
| 2023-01-20 | 2023-01-18 | 10.235 | 23,879 | +0 | 0.00% | 244,401 |
| 2023-01-19 | 2023-01-17 | 10.115 | 23,879 | +0 | 0.00% | 241,541 |
| 2023-01-18 | 2023-01-16 | 10.518 | 23,879 | +0 | 0.00% | 251,161 |
| 2023-01-17 | 2023-01-13 | 10.660 | 23,879 | +0 | 0.00% | 254,541 |
| 2023-01-16 | 2023-01-12 | 10.485 | 23,879 | +0 | 0.00% | 250,381 |
| 2023-01-13 | 2023-01-11 | 10.409 | 23,879 | +0 | 0.00% | 248,561 |
| 2023-01-12 | 2023-01-10 | 10.867 | 23,879 | +0 | 0.00% | 259,481 |
| 2023-01-11 | 2023-01-09 | 10.464 | 23,879 | +0 | 0.00% | 249,861 |
| 2023-01-10 | 2023-01-06 | 9.995 | 23,879 | +0 | 0.00% | 238,681 |
| 2023-01-09 | 2023-01-05 | 10.224 | 23,879 | +0 | 0.00% | 244,141 |
| 2023-01-06 | 2023-01-04 | 10.300 | 23,879 | +0 | 0.00% | 245,961 |
| 2023-01-05 | 2023-01-03 | 10.061 | 23,879 | +0 | 0.00% | 240,241 |
| 2023-01-04 | 2022-12-30 | 9.473 | 23,879 | +0 | 0.00% | 226,201 |
| 2023-01-03 | 2022-12-29 | 9.375 | 23,879 | +0 | 0.00% | 223,861 |
| 2022-12-30 | 2022-12-28 | 9.462 | 23,879 | +0 | 0.00% | 225,941 |
| 2022-12-29 | 2022-12-23 | 9.081 | 23,879 | +0 | 0.00% | 216,841 |
| 2022-12-28 | 2022-12-22 | 9.233 | 23,879 | +0 | 0.00% | 220,481 |
| 2022-12-23 | 2022-12-21 | 8.950 | 23,879 | +0 | 0.00% | 213,721 |
| 2022-12-22 | 2022-12-20 | 8.939 | 23,879 | +0 | 0.00% | 213,461 |
| 2022-12-21 | 2022-12-19 | 9.016 | 23,879 | +0 | 0.00% | 215,281 |
| 2022-12-20 | 2022-12-16 | 9.930 | 23,879 | +0 | 0.00% | 237,121 |
| 2022-12-19 | 2022-12-15 | 9.789 | 23,879 | -91,842 | 0.00% | 233,741 |
| 2022-12-16 | 2022-12-14 | 9.930 | 115,721 | +91,842 | 0.00% | 1,149,123 |
| 2022-06-07 | 2022-06-02 | 4.976 | 23,879 | -3,674 | 0.00% | 118,821 |
| 2021-08-31 | 2021-08-27 | 9.364 | 27,553 | +12,858 | 0.00% | 258,004 |
| 2021-08-10 | 2021-08-06 | 9.799 | 14,695 | +11,021 | 0.00% | 144,003 |
| 2021-02-19 | 2021-02-17 | 16.245 | 3,674 | -17,633 | 0.00% | 59,685 |
| 2021-01-22 | 2021-01-20 | 13.719 | 21,307 | +3,673 | 0.00% | 292,316 |
| 2020-08-25 | 2020-08-21 | 16.158 | 17,634 | +17,634 | 0.00% | 284,934 |
| 2017-08-18 | 2017-08-16 | 21.260 | 0 | -1,605 | ||
| 2017-08-17 | 2017-08-15 | 20.512 | 1,605 | -1,605 | 0.00% | 32,922 |
| 2017-07-21 | 2017-07-19 | 21.559 | 3,210 | +3,210 | 0.00% | 69,204 |
| 2016-12-02 | 2016-11-30 | 18.351 | 0 | -4,075 | ||
| 2016-11-28 | 2016-11-24 | 17.356 | 4,075 | -3,761 | 0.00% | 70,724 |
| 2016-11-25 | 2016-11-23 | 16.896 | 7,836 | -3,761 | 0.00% | 132,399 |
| 2016-10-11 | 2016-10-06 | 15.824 | 11,597 | +7,836 | 0.00% | 183,515 |
| 2016-09-15 | 2016-09-13 | 16.437 | 3,761 | -1,568 | 0.00% | 61,819 |
| 2016-09-07 | 2016-09-05 | 15.135 | 5,329 | +3,762 | 0.00% | 80,655 |
| 2016-09-06 | 2016-09-02 | 15.033 | 1,567 | +1,567 | 0.00% | 23,557 |
| 2012-11-30 | 2012-11-28 | 36.620 | 0 | -2,463 | ||
| 2012-11-28 | 2012-11-26 | 36.052 | 2,463 | +2,463 | 0.00% | 88,796 |
| 2012-03-07 | 2012-03-05 | 35.890 | 0 | -493 | ||
| 2012-02-08 | 2012-02-06 | 32.025 | 493 | +493 | 0.00% | 15,788 |
| 2011-08-23 | 2011-08-19 | 40.672 | 0 | -465 | ||
| 2010-11-16 | 2010-11-12 | 29.319 | 465 | +21 | 0.00% | 13,633 |
| 2010-06-18 | 2010-06-15 | 22.727 | 444 | -667 | 0.00% | 10,091 |
| 2010-06-03 | 2010-06-01 | 22.475 | 1,111 | +667 | 0.00% | 24,970 |
| 2010-05-13 | 2010-05-11 | 20.350 | 444 | -1,777 | 0.00% | 9,036 |
| 2010-05-10 | 2010-05-06 | 20.422 | 2,221 | +1,777 | 0.00% | 45,358 |
| 2010-05-06 | 2010-05-04 | 21.791 | 444 | +444 | 0.00% | 9,675 |
| 2009-10-13 | 2009-10-09 | 19.414 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy