History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.580 4,380,800 +0 0.08% 28,825,664
2025-10-13 2025-10-09 6.660 4,380,800 +0 0.08% 29,176,128
2025-10-10 2025-10-08 6.720 4,380,800 +288,400 0.08% 29,438,976
2025-10-09 2025-10-06 6.840 4,092,400 +112,400 0.08% 27,992,016
2025-10-08 2025-10-03 6.940 3,980,000 +88,400 0.08% 27,621,200
2025-10-06 2025-10-02 7.090 3,891,600 +31,600 0.07% 27,591,444
2025-10-03 2025-09-30 7.220 3,860,000 +33,200 0.07% 27,869,200
2025-10-02 2025-09-29 7.250 3,826,800 -65,600 0.07% 27,744,300
2025-09-30 2025-09-26 6.950 3,892,400 +12,800 0.07% 27,052,180
2025-09-29 2025-09-25 6.980 3,879,600 -4,000 0.07% 27,079,608
2025-09-26 2025-09-24 7.000 3,883,600 -19,200 0.07% 27,185,200
2025-09-25 2025-09-23 6.880 3,902,800 +41,200 0.07% 26,851,264
2025-09-24 2025-09-22 7.020 3,861,600 -2,800 0.07% 27,108,432
2025-09-23 2025-09-19 7.050 3,864,400 -56,800 0.07% 27,244,020
2025-09-22 2025-09-18 6.650 3,921,200 +78,000 0.07% 26,075,980
2025-09-19 2025-09-17 6.740 3,843,200 -800 0.07% 25,903,168
2025-09-18 2025-09-16 6.710 3,844,000 +22,400 0.07% 25,793,240
2025-09-17 2025-09-15 6.760 3,821,600 +54,400 0.07% 25,834,016
2025-09-16 2025-09-12 6.860 3,767,200 +3,200 0.07% 25,842,992
2025-09-12 2025-09-10 6.830 3,764,000 -51,200 0.07% 25,708,120
2025-09-11 2025-09-09 6.680 3,815,200 +66,400 0.07% 25,485,536
2025-09-10 2025-09-08 6.750 3,748,800 -27,200 0.07% 25,304,400
2025-09-09 2025-09-05 6.720 3,776,000 +44,000 0.07% 25,374,720
2025-09-08 2025-09-04 6.770 3,732,000 -157,600 0.07% 25,265,640
2025-09-05 2025-09-03 6.900 3,889,600 +24,800 0.07% 26,838,240
2025-09-04 2025-09-02 6.920 3,864,800 +28,400 0.07% 26,744,416
2025-09-03 2025-09-01 7.340 3,836,400 +30,800 0.07% 28,158,846
2025-09-02 2025-08-29 7.360 3,805,600 +80,543 0.07% 28,010,910
2025-09-01 2025-08-28 7.402 3,725,057 -114,558 0.07% 27,571,037
2025-08-29 2025-08-27 7.319 3,839,615 +67,410 0.07% 28,103,611
2025-08-28 2025-08-26 7.566 3,772,205 -88,061 0.07% 28,539,588
2025-08-27 2025-08-25 7.196 3,860,266 -165,601 0.08% 27,779,228
2025-08-26 2025-08-22 6.827 4,025,867 -45,590 0.08% 27,483,117
2025-08-25 2025-08-21 6.878 4,071,457 -70,526 0.08% 28,003,323
2025-08-22 2025-08-20 6.837 4,141,983 -156,250 0.08% 28,318,319
2025-08-21 2025-08-19 6.529 4,298,233 -111,440 0.08% 28,062,864
2025-08-20 2025-08-18 6.324 4,409,673 -12,079 0.09% 27,885,088
2025-08-19 2025-08-15 6.262 4,421,752 +32,341 0.09% 27,689,119
2025-08-18 2025-08-14 6.354 4,389,411 +9,741 0.09% 27,892,139
2025-08-15 2025-08-13 6.395 4,379,670 +67,410 0.09% 28,010,080
2025-08-14 2025-08-12 6.467 4,312,260 -36,628 0.08% 27,888,837
2025-08-13 2025-08-11 6.426 4,348,888 +41,693 0.08% 27,947,147
2025-08-12 2025-08-08 6.447 4,307,195 +231,452 0.08% 27,767,648
2025-08-11 2025-08-07 6.960 4,075,743 -45,589 0.08% 28,367,522
2025-08-08 2025-08-06 6.847 4,121,332 -4,286 0.08% 28,219,438
2025-08-07 2025-08-05 6.960 4,125,618 -121,571 0.08% 28,714,657
2025-08-06 2025-08-04 6.693 4,247,189 -2,727 0.08% 28,427,201
2025-08-05 2025-08-01 6.662 4,249,916 -27,276 0.08% 28,314,570
2025-08-04 2025-07-31 6.683 4,277,192 -21,820 0.08% 28,584,109
2025-08-01 2025-07-30 6.703 4,299,012 +38,185 0.08% 28,818,194
2025-07-31 2025-07-29 6.806 4,260,827 +8,962 0.08% 28,999,623
2025-07-30 2025-07-28 6.745 4,251,865 -44,420 0.08% 28,676,739
2025-07-29 2025-07-25 6.662 4,296,285 +7,014 0.08% 28,623,498
2025-07-28 2025-07-24 6.786 4,289,271 +28,055 0.08% 29,105,152
2025-07-25 2025-07-23 6.806 4,261,216 +19,872 0.08% 29,002,270
2025-07-24 2025-07-22 6.786 4,241,344 -35,458 0.08% 28,779,940
2025-07-23 2025-07-21 6.765 4,276,802 -35,848 0.08% 28,932,734
2025-07-22 2025-07-18 6.570 4,312,650 +59,227 0.08% 28,334,080
2025-07-21 2025-07-17 6.683 4,253,423 +3,507 0.08% 28,425,263
2025-07-18 2025-07-16 6.642 4,249,916 -77,541 0.08% 28,227,314
2025-07-17 2025-07-15 6.632 4,327,457 +24,159 0.08% 28,697,905
2025-07-16 2025-07-14 6.724 4,303,298 -209,243 0.08% 28,935,277
2025-07-15 2025-07-11 6.847 4,512,541 +10,911 0.09% 30,898,110
2025-07-14 2025-07-10 6.806 4,501,630 -95,075 0.09% 30,638,553
2025-07-11 2025-07-09 6.898 4,596,705 -45,979 0.09% 31,710,335
2025-07-10 2025-07-08 6.488 4,642,684 -87,671 0.09% 30,121,121
2025-07-09 2025-07-07 6.098 4,730,355 -390 0.09% 28,844,639
2025-07-08 2025-07-04 6.057 4,730,745 -111,830 0.09% 28,652,761
2025-07-07 2025-07-03 5.944 4,842,575 +28,835 0.09% 28,783,251
2025-07-04 2025-07-02 5.903 4,813,740 -381,468 0.09% 28,414,198
2025-07-03 2025-06-30 5.564 5,195,208 -39,744 0.10% 28,905,943
2025-07-02 2025-06-27 5.564 5,234,952 +137,546 0.10% 29,127,078
2025-06-30 2025-06-26 5.605 5,097,406 -443,812 0.10% 28,571,089
2025-06-27 2025-06-25 5.472 5,541,218 -260,676 0.11% 30,319,174
2025-06-26 2025-06-24 5.318 5,801,894 -113,778 0.11% 30,852,082
2025-06-25 2025-06-23 5.235 5,915,672 -61,564 0.12% 30,971,282
2025-06-24 2025-06-20 5.143 5,977,236 +17,534 0.12% 30,741,358
2025-06-23 2025-06-19 5.133 5,959,702 +164,432 0.12% 30,589,999
2025-06-20 2025-06-18 5.256 5,795,270 +100,530 0.11% 30,459,906
2025-06-19 2025-06-17 5.328 5,694,740 -41,692 0.11% 30,340,741
2025-06-18 2025-06-16 5.246 5,736,432 +22,210 0.11% 30,091,766
2025-06-17 2025-06-13 5.235 5,714,222 +86,502 0.11% 29,916,598
2025-06-16 2025-06-12 5.318 5,627,720 +169,108 0.11% 29,925,896
2025-06-13 2025-06-11 5.400 5,458,612 -15,586 0.11% 29,474,937
2025-06-12 2025-06-10 5.389 5,474,198 -54,161 0.11% 29,502,901
2025-06-11 2025-06-09 5.359 5,528,359 +62,734 0.11% 29,624,543
2025-06-10 2025-06-06 5.318 5,465,625 +187,811 0.11% 29,063,942
2025-06-09 2025-06-05 5.431 5,277,814 +31,172 0.10% 28,661,220
2025-06-06 2025-06-04 5.461 5,246,642 -15,976 0.10% 28,653,520
2025-06-05 2025-06-03 5.492 5,262,618 +5,066 0.10% 28,902,842
2025-06-04 2025-06-02 5.554 5,257,552 -153,522 0.10% 29,198,851
2025-06-03 2025-05-30 5.420 5,411,074 +35,847 0.11% 29,329,342
2025-06-02 2025-05-29 5.523 5,375,227 -49,485 0.10% 29,686,842
2025-05-30 2025-05-28 5.472 5,424,712 -38,186 0.11% 29,681,703
2025-05-29 2025-05-27 5.379 5,462,898 -3,896 0.11% 29,385,921
2025-05-28 2025-05-26 5.750 5,466,794 -17,924 0.11% 31,435,898
2025-05-27 2025-05-23 5.644 5,484,718 +218,037 0.11% 30,955,991
2025-05-26 2025-05-22 5.655 5,266,681 +176,121 0.11% 29,781,361
2025-05-23 2025-05-21 5.740 5,090,560 +83,544 0.10% 29,218,318
2025-05-22 2025-05-20 5.782 5,007,016 +38,009 0.10% 28,951,680
2025-05-21 2025-05-19 5.729 4,969,007 +102,737 0.10% 28,467,824
2025-05-20 2025-05-16 5.899 4,866,270 +15,053 0.10% 28,706,819
2025-05-19 2025-05-15 5.952 4,851,217 +8,655 0.10% 28,875,840
2025-05-16 2025-05-14 5.910 4,842,562 +37,257 0.10% 28,618,434
2025-05-15 2025-05-13 5.899 4,805,305 +28,600 0.10% 28,347,178
2025-05-14 2025-05-12 5.952 4,776,705 -66,609 0.10% 28,432,323
2025-05-13 2025-05-09 5.825 4,843,314 +135,853 0.10% 28,211,039
2025-05-12 2025-05-08 5.942 4,707,461 -13,547 0.10% 27,970,126
2025-05-09 2025-05-07 5.942 4,721,008 -104,243 0.10% 28,050,618
2025-05-08 2025-05-06 5.825 4,825,251 -156,551 0.10% 28,105,826
2025-05-07 2025-05-02 5.623 4,981,802 -63,599 0.10% 28,011,607
2025-05-06 2025-04-30 5.516 5,045,401 +41,019 0.10% 27,832,931
2025-05-02 2025-04-29 5.570 5,004,382 -22,579 0.10% 27,872,610
2025-04-30 2025-04-28 5.516 5,026,961 +5,645 0.10% 27,731,207
2025-04-29 2025-04-25 5.548 5,021,316 -41,396 0.10% 27,860,182
2025-04-28 2025-04-24 5.495 5,062,712 -6,021 0.10% 27,820,803
2025-04-25 2025-04-23 5.453 5,068,733 -96,716 0.10% 27,638,386
2025-04-24 2025-04-22 5.240 5,165,449 +99,726 0.10% 27,067,671
2025-04-23 2025-04-17 5.261 5,065,723 -22,203 0.10% 26,652,781
2025-04-22 2025-04-16 5.155 5,087,926 -16,935 0.10% 26,228,800
2025-04-17 2025-04-15 5.251 5,104,861 +68,492 0.10% 26,804,441
2025-04-16 2025-04-14 5.325 5,036,369 -56,073 0.10% 26,819,530
2025-04-15 2025-04-11 5.283 5,092,442 +30,859 0.10% 26,901,616
2025-04-14 2025-04-10 5.261 5,061,583 -110,640 0.10% 26,630,999
2025-04-11 2025-04-09 5.049 5,172,223 -31,988 0.10% 26,113,600
2025-04-10 2025-04-08 5.134 5,204,211 +48,546 0.11% 26,717,629
2025-04-09 2025-04-07 5.113 5,155,665 +109,887 0.10% 26,358,801
2025-04-08 2025-04-03 5.878 5,045,778 +74,889 0.10% 29,658,499
2025-04-07 2025-04-02 5.952 4,970,889 +34,622 0.10% 29,588,162
2025-04-03 2025-04-01 6.080 4,936,267 -54,567 0.10% 30,011,698
2025-04-02 2025-03-31 5.920 4,990,834 +154,670 0.10% 29,547,736
2025-04-01 2025-03-28 6.282 4,836,164 -236,709 0.10% 30,379,764
2025-03-31 2025-03-27 6.059 5,072,873 -21,827 0.10% 30,734,400
2025-03-28 2025-03-26 6.005 5,094,700 -25,214 0.10% 30,595,880
2025-03-27 2025-03-25 5.942 5,119,914 -11,290 0.10% 30,420,781
2025-03-26 2025-03-24 5.952 5,131,204 +28,225 0.10% 30,542,403
2025-03-25 2025-03-21 5.984 5,102,979 +57,954 0.10% 30,537,119
2025-03-24 2025-03-20 6.112 5,045,025 -72,254 0.10% 30,833,801
2025-03-21 2025-03-19 6.101 5,117,279 -118,543 0.10% 31,221,005
2025-03-20 2025-03-18 5.984 5,235,822 -56,825 0.11% 31,332,075
2025-03-19 2025-03-17 5.920 5,292,647 -80,158 0.11% 31,334,590
2025-03-18 2025-03-14 5.867 5,372,805 -30,482 0.11% 31,523,617
2025-03-17 2025-03-13 5.772 5,403,287 +30,482 0.11% 31,185,575
2025-03-14 2025-03-12 5.803 5,372,805 +282,245 0.11% 31,180,969
2025-03-13 2025-03-11 6.133 5,090,560 -353,370 0.10% 31,220,314
2025-03-12 2025-03-10 5.974 5,443,930 -30,483 0.11% 32,519,566
2025-03-11 2025-03-07 5.942 5,474,413 -4,139 0.11% 32,527,093
2025-03-10 2025-03-06 6.016 5,478,552 -228,054 0.11% 32,959,310
2025-03-07 2025-03-05 5.931 5,706,606 -29,730 0.12% 33,846,049
2025-03-06 2025-03-04 5.899 5,736,336 +4,140 0.12% 33,839,463
2025-03-05 2025-03-03 6.027 5,732,196 -453,473 0.12% 34,546,176
2025-03-04 2025-02-28 5.718 6,185,669 -167,841 0.13% 35,372,426
2025-03-03 2025-02-27 5.740 6,353,510 -184,776 0.13% 36,467,280
2025-02-28 2025-02-26 5.623 6,538,286 +127,951 0.13% 36,763,384
2025-02-27 2025-02-25 5.580 6,410,335 +261,923 0.13% 35,771,399
2025-02-26 2025-02-24 5.825 6,148,412 -206,980 0.12% 35,812,894
2025-02-25 2025-02-21 5.644 6,355,392 +181,013 0.13% 35,870,114
2025-02-24 2025-02-20 5.761 6,174,379 -99,726 0.12% 35,570,376
2025-02-21 2025-02-19 5.740 6,274,105 +47,793 0.13% 36,011,518
2025-02-20 2025-02-18 5.761 6,226,312 -64,728 0.13% 35,869,561
2025-02-19 2025-02-17 5.718 6,291,040 -21,074 0.13% 35,974,984
2025-02-18 2025-02-14 5.655 6,312,114 -62,470 0.13% 35,692,943
2025-02-17 2025-02-13 5.612 6,374,584 -133,596 0.13% 35,775,166
2025-02-14 2025-02-12 5.442 6,508,180 -42,148 0.13% 35,418,112
2025-02-13 2025-02-11 5.315 6,550,328 +182,141 0.13% 34,811,997
2025-02-12 2025-02-10 5.527 6,368,187 +84,297 0.13% 35,197,761
2025-02-10 2025-02-06 5.570 6,283,890 -36,127 0.13% 34,999,009
2025-02-07 2025-02-05 5.516 6,320,017 +202,087 0.13% 34,864,344
2025-02-06 2025-02-04 5.740 6,117,930 +101,984 0.12% 35,115,120
2025-02-05 2025-02-03 5.867 6,015,946 -376 0.12% 35,297,090
2025-02-04 2025-01-28 6.037 6,016,322 +33,869 0.12% 36,322,464
2025-02-03 2025-01-24 5.772 5,982,453 +44,407 0.12% 34,528,286
2025-01-27 2025-01-23 5.761 5,938,046 -14,677 0.12% 34,208,871
2025-01-24 2025-01-22 5.782 5,952,723 +6,774 0.12% 34,419,968
2025-01-23 2025-01-21 5.899 5,945,949 +11,666 0.12% 35,075,999
2025-01-22 2025-01-20 5.963 5,934,283 -35,751 0.12% 35,385,636
2025-01-21 2025-01-17 5.772 5,970,034 +8,656 0.12% 34,456,608
2025-01-20 2025-01-16 5.910 5,961,378 +7,902 0.12% 35,230,381
2025-01-17 2025-01-15 5.920 5,953,476 -33,869 0.12% 35,246,962
2025-01-16 2025-01-14 5.878 5,987,345 -27,848 0.12% 35,192,920
2025-01-15 2025-01-13 5.697 6,015,193 -6,774 0.12% 34,269,696
2025-01-14 2025-01-10 5.708 6,021,967 -753 0.12% 34,372,296
2025-01-13 2025-01-09 5.761 6,022,720 +4,516 0.12% 34,696,674
2025-01-10 2025-01-08 5.772 6,018,204 -54,943 0.12% 34,734,626
2025-01-09 2025-01-07 5.878 6,073,147 -99,727 0.12% 35,697,255
2025-01-08 2025-01-06 5.750 6,172,874 -105,747 0.12% 35,496,094
2025-01-07 2025-01-03 5.655 6,278,621 -6,021 0.13% 35,503,551
2025-01-06 2025-01-02 5.676 6,284,642 +23,332 0.13% 35,671,198
2025-01-03 2024-12-31 5.729 6,261,310 +29,730 0.13% 35,871,527
2025-01-02 2024-12-27 5.740 6,231,580 +96,715 0.13% 35,767,437
2024-12-30 2024-12-24 5.825 6,134,865 +88,061 0.12% 35,733,986
2024-12-27 2024-12-20 5.878 6,046,804 -11,667 0.12% 35,542,413
2024-12-23 2024-12-19 5.984 6,058,471 -92,952 0.12% 36,254,951
2024-12-20 2024-12-18 5.931 6,151,423 +79,781 0.12% 36,484,272
2024-12-19 2024-12-17 5.931 6,071,642 +136,230 0.12% 36,011,088
2024-12-18 2024-12-16 6.048 5,935,412 +110,640 0.12% 35,897,072
2024-12-17 2024-12-13 6.207 5,824,772 -6,398 0.12% 36,156,607
2024-12-16 2024-12-12 6.314 5,831,170 -39,890 0.12% 36,816,122
2024-12-13 2024-12-11 6.261 5,871,060 -3,011 0.12% 36,755,954
2024-12-12 2024-12-10 6.261 5,874,071 +1,129 0.12% 36,774,805
2024-12-11 2024-12-09 6.377 5,872,942 -94,834 0.12% 37,454,401
2024-12-10 2024-12-06 6.207 5,967,776 +23,709 0.12% 37,044,288
2024-12-09 2024-12-05 6.197 5,944,067 +12,795 0.12% 36,833,937
2024-12-06 2024-12-04 6.239 5,931,272 +68,491 0.12% 37,006,826
2024-12-05 2024-12-03 6.356 5,862,781 +15,429 0.12% 37,264,968
2024-12-04 2024-12-02 6.346 5,847,352 -48,922 0.12% 37,104,746
2024-12-03 2024-11-29 6.207 5,896,274 -18,816 0.12% 36,600,448
2024-12-02 2024-11-28 6.005 5,915,090 -7,527 0.12% 35,522,678
2024-11-29 2024-11-27 6.133 5,922,617 -9,408 0.12% 36,323,305
2024-11-28 2024-11-26 5.952 5,932,025 -25,590 0.12% 35,309,120
2024-11-27 2024-11-25 5.910 5,957,615 +10,161 0.12% 35,208,143
2024-11-26 2024-11-22 5.952 5,947,454 -21,451 0.12% 35,400,958
2024-11-25 2024-11-21 6.048 5,968,905 +21,451 0.12% 36,099,636
2024-11-22 2024-11-20 6.154 5,947,454 -31,612 0.12% 36,602,062
2024-11-21 2024-11-19 6.048 5,979,066 -2,258 0.12% 36,161,089
2024-11-20 2024-11-18 6.101 5,981,324 +3,011 0.12% 36,492,626
2024-11-19 2024-11-15 6.005 5,978,313 +15,053 0.12% 35,902,359
2024-11-18 2024-11-14 5.920 5,963,260 +192,679 0.12% 35,304,887
2024-11-15 2024-11-13 6.080 5,770,581 +37,256 0.12% 35,084,191
2024-11-14 2024-11-12 6.059 5,733,325 +41,772 0.12% 34,735,800
2024-11-13 2024-11-11 6.282 5,691,553 +17,688 0.12% 35,753,137
2024-11-12 2024-11-08 6.431 5,673,865 -72,631 0.11% 36,486,337
2024-11-11 2024-11-07 6.324 5,746,496 +211,871 0.12% 36,342,598
2024-11-08 2024-11-06 6.175 5,534,625 +108,758 0.11% 34,179,069
2024-11-07 2024-11-05 6.377 5,425,867 +324,017 0.11% 34,603,202
2024-11-06 2024-11-04 6.622 5,101,850 -17,687 0.10% 33,784,043
2024-11-05 2024-11-01 6.611 5,119,537 +2,258 0.10% 33,846,749
2024-11-04 2024-10-31 6.526 5,117,279 +376 0.10% 33,396,685
2024-11-01 2024-10-30 6.654 5,116,903 -2,258 0.10% 34,046,887
2024-10-31 2024-10-29 6.675 5,119,161 -62,470 0.10% 34,170,735
2024-10-30 2024-10-28 6.718 5,181,631 +60,588 0.10% 34,808,031
2024-10-29 2024-10-25 6.664 5,121,043 +9,785 0.10% 34,128,866
2024-10-28 2024-10-24 6.611 5,111,258 +18,440 0.10% 33,792,014
2024-10-25 2024-10-23 6.654 5,092,818 -23,709 0.10% 33,886,630
2024-10-24 2024-10-22 6.548 5,116,527 +8,656 0.10% 33,500,545
2024-10-23 2024-10-21 6.516 5,107,871 +31,611 0.10% 33,280,994
2024-10-22 2024-10-18 6.696 5,076,260 -53,062 0.10% 33,992,280
2024-10-21 2024-10-17 6.367 5,129,322 -25,214 0.10% 32,657,481
2024-10-18 2024-10-16 6.494 5,154,536 +45,159 0.10% 33,475,470
2024-10-17 2024-10-15 6.643 5,109,377 -216,387 0.10% 33,942,502
2024-10-16 2024-10-14 6.856 5,325,764 +80,157 0.11% 36,512,160
2024-10-15 2024-10-10 7.175 5,245,607 +150,154 0.11% 37,635,303
2024-10-14 2024-10-09 7.068 5,095,453 -161,820 0.10% 36,016,403
2024-10-10 2024-10-08 7.068 5,257,273 -19,945 0.11% 37,160,202
2024-10-09 2024-10-07 7.993 5,277,218 -211,871 0.11% 42,181,184
2024-10-08 2024-10-04 7.547 5,489,089 +9,031 0.11% 41,424,236
2024-10-07 2024-10-03 7.398 5,480,058 -344,714 0.11% 40,540,611
2024-10-04 2024-10-02 7.483 5,824,772 -204,721 0.12% 43,586,047
2024-10-03 2024-09-30 7.185 6,029,493 +49,298 0.12% 43,323,485
2024-10-02 2024-09-27 6.696 5,980,195 +113,274 0.12% 40,045,322
2024-09-30 2024-09-26 6.144 5,866,921 +41,396 0.12% 36,044,082
2024-09-27 2024-09-25 5.623 5,825,525 -18,440 0.12% 32,755,681
2024-09-26 2024-09-24 5.718 5,843,965 -140,369 0.12% 33,418,409
2024-09-25 2024-09-23 5.453 5,984,334 +35,374 0.12% 32,630,902
2024-09-24 2024-09-20 5.506 5,948,960 +1,506 0.12% 32,754,178
2024-09-23 2024-09-19 5.442 5,947,454 -78,276 0.12% 32,366,590
2024-09-20 2024-09-17 5.293 6,025,730 -46,288 0.12% 31,895,903
2024-09-19 2024-09-16 5.240 6,072,018 -6,774 0.12% 31,818,219
2024-09-17 2024-09-13 5.187 6,078,792 -2,258 0.12% 31,530,655
2024-09-16 2024-09-12 5.187 6,081,050 -15,429 0.12% 31,542,368
2024-09-13 2024-09-11 5.102 6,096,479 -62,094 0.12% 31,103,998
2024-09-12 2024-09-10 5.293 6,158,573 -4,140 0.12% 32,599,079
2024-09-11 2024-09-09 5.315 6,162,713 +59,460 0.12% 32,752,001
2024-09-10 2024-09-05 5.506 6,103,253 +63,975 0.12% 33,603,694
2024-09-09 2024-09-04 5.580 6,039,278 +9,032 0.12% 33,700,800
2024-09-05 2024-09-03 5.655 6,030,246 +27,095 0.12% 34,099,071
2024-09-04 2024-09-02 5.591 6,003,151 +112,145 0.12% 33,563,010
2024-09-03 2024-08-30 5.676 5,891,006 -31,235 0.12% 33,436,947
2024-09-02 2024-08-29 5.570 5,922,241 -4,892 0.12% 32,984,754
2024-08-30 2024-08-28 5.644 5,927,133 +18,064 0.12% 33,453,001
2024-08-29 2024-08-27 5.842 5,909,069 -66,986 0.12% 34,519,605
2024-08-28 2024-08-26 5.863 5,976,055 +31,851 0.12% 35,039,746
2024-08-27 2024-08-23 5.842 5,944,204 +64,946 0.12% 34,724,857
2024-08-26 2024-08-22 5.906 5,879,258 -51,586 0.12% 34,725,663
2024-08-23 2024-08-21 5.809 5,930,844 +45,277 0.12% 34,455,038
2024-08-22 2024-08-20 5.896 5,885,567 -122,469 0.12% 34,699,491
2024-08-21 2024-08-19 5.863 6,008,036 -42,679 0.12% 35,227,262
2024-08-20 2024-08-16 5.756 6,050,715 +175,168 0.12% 34,825,345
2024-08-19 2024-08-15 5.648 5,875,547 +3,711 0.12% 33,183,872
2024-08-16 2024-08-14 5.551 5,871,836 +25,978 0.12% 32,593,321
2024-08-15 2024-08-13 5.637 5,845,858 -48,616 0.12% 32,953,187
2024-08-14 2024-08-12 5.723 5,894,474 +22,267 0.12% 33,735,492
2024-08-13 2024-08-09 5.863 5,872,207 +58,637 0.12% 34,430,848
2024-08-12 2024-08-08 5.745 5,813,570 +15,216 0.12% 33,397,779
2024-08-09 2024-08-07 5.885 5,798,354 +8,164 0.12% 34,122,814
2024-08-08 2024-08-06 5.993 5,790,190 +8,536 0.12% 34,698,849
2024-08-07 2024-08-05 6.111 5,781,654 -1,485 0.12% 35,333,172
2024-08-06 2024-08-02 6.057 5,783,139 +7,794 0.12% 35,030,587
2024-08-05 2024-08-01 6.327 5,775,345 -59,750 0.12% 36,539,576
2024-08-02 2024-07-31 6.219 5,835,095 -1,485 0.12% 36,288,683
2024-08-01 2024-07-30 6.165 5,836,580 +7,794 0.12% 35,983,379
2024-07-31 2024-07-29 6.316 5,828,786 -1,485 0.12% 36,814,864
2024-07-30 2024-07-26 6.284 5,830,271 -51,214 0.12% 36,635,723
2024-07-29 2024-07-25 6.316 5,881,485 -14,474 0.12% 37,147,713
2024-07-26 2024-07-24 6.435 5,895,959 +2,969 0.12% 37,938,159
2024-07-25 2024-07-23 6.402 5,892,990 +51,215 0.12% 37,728,507
2024-07-24 2024-07-22 6.467 5,841,775 -12,618 0.12% 37,778,399
2024-07-23 2024-07-19 6.467 5,854,393 +59,750 0.12% 37,859,998
2024-07-22 2024-07-18 6.607 5,794,643 +28,576 0.12% 38,285,527
2024-07-19 2024-07-17 6.629 5,766,067 -24,123 0.12% 38,221,020
2024-07-18 2024-07-16 6.585 5,790,190 +42,679 0.12% 38,131,290
2024-07-17 2024-07-15 6.596 5,747,511 +73,110 0.12% 37,912,175
2024-07-16 2024-07-12 6.833 5,674,401 -36,741 0.12% 38,775,441
2024-07-15 2024-07-11 6.758 5,711,142 -5,566 0.12% 38,595,615
2024-07-12 2024-07-10 6.607 5,716,708 +1,484 0.12% 37,770,606
2024-07-11 2024-07-09 6.683 5,715,224 -20,782 0.12% 38,192,001
2024-07-10 2024-07-08 6.629 5,736,006 +19,298 0.12% 38,021,757
2024-07-09 2024-07-05 6.780 5,716,708 +54,183 0.12% 38,756,462
2024-07-08 2024-07-04 6.930 5,662,525 -10,762 0.12% 39,243,576
2024-07-05 2024-07-03 6.995 5,673,287 -106,140 0.12% 39,685,049
2024-07-04 2024-07-02 6.780 5,779,427 +38,225 0.12% 39,181,666
2024-07-03 2024-06-28 6.898 5,741,202 +13,360 0.12% 39,603,199
2024-07-02 2024-06-27 6.974 5,727,842 +6,309 0.12% 39,943,193
2024-06-28 2024-06-26 7.060 5,721,533 +18,185 0.12% 40,392,541
2024-06-27 2024-06-25 7.103 5,703,348 +24,123 0.12% 40,510,048
2024-06-26 2024-06-24 7.135 5,679,225 +18,556 0.12% 40,522,342
2024-06-25 2024-06-21 7.178 5,660,669 +20,040 0.12% 40,633,989
2024-06-24 2024-06-20 7.254 5,640,629 +41,936 0.12% 40,915,708
2024-06-21 2024-06-19 7.405 5,598,693 +54,555 0.11% 41,456,331
2024-06-20 2024-06-18 7.297 5,544,138 -2,969 0.11% 40,454,810
2024-06-19 2024-06-17 7.221 5,547,107 +38,596 0.11% 40,057,959
2024-06-18 2024-06-14 7.405 5,508,511 -26,349 0.11% 40,788,565
2024-06-17 2024-06-13 7.491 5,534,860 -13,361 0.11% 41,460,918
2024-06-14 2024-06-12 7.448 5,548,221 +130,634 0.11% 41,321,803
2024-06-13 2024-06-11 7.685 5,417,587 +30,803 0.11% 41,633,497
2024-06-12 2024-06-07 7.653 5,386,784 +79,790 0.11% 41,222,600
2024-06-11 2024-06-06 7.782 5,306,994 +93,522 0.11% 41,298,403
2024-06-07 2024-06-05 7.944 5,213,472 +39,339 0.11% 41,413,506
2024-06-06 2024-06-04 8.105 5,174,133 -31,174 0.11% 41,937,535
2024-06-05 2024-06-03 8.030 5,205,307 +14,845 0.11% 41,797,479
2024-06-04 2024-05-31 8.079 5,190,462 -14,474 0.11% 41,934,309
2024-06-03 2024-05-30 7.905 5,204,936 +75,020 0.11% 41,144,481
2024-05-31 2024-05-29 8.036 5,129,916 +35,267 0.11% 41,221,728
2024-05-30 2024-05-28 8.253 5,094,649 -22,777 0.11% 42,047,778
2024-05-29 2024-05-27 8.264 5,117,426 +70,535 0.11% 42,291,484
2024-05-28 2024-05-24 8.286 5,046,891 -9,552 0.10% 41,818,472
2024-05-27 2024-05-23 8.536 5,056,443 -6,980 0.10% 43,163,907
2024-05-24 2024-05-22 8.667 5,063,423 +49,595 0.11% 43,885,076
2024-05-23 2024-05-21 8.754 5,013,828 +60,248 0.10% 43,891,968
2024-05-22 2024-05-20 8.983 4,953,580 -19,103 0.10% 44,497,202
2024-05-21 2024-05-17 8.994 4,972,683 -11,021 0.10% 44,722,945
2024-05-20 2024-05-16 8.972 4,983,704 +65,391 0.10% 44,713,537
2024-05-17 2024-05-14 8.885 4,918,313 +74,576 0.10% 43,698,436
2024-05-16 2024-05-13 9.146 4,843,737 -141,436 0.10% 44,301,600
2024-05-14 2024-05-10 8.700 4,985,173 -16,165 0.10% 43,369,717
2024-05-13 2024-05-09 8.765 5,001,338 -132,252 0.10% 43,837,084
2024-05-10 2024-05-08 8.428 5,133,590 +56,207 0.11% 43,263,506
2024-05-09 2024-05-07 8.351 5,077,383 -50,696 0.11% 42,402,832
2024-05-08 2024-05-06 8.406 5,128,079 -77,515 0.11% 43,105,390
2024-05-07 2024-05-03 8.471 5,205,594 -73,841 0.11% 44,097,043
2024-05-06 2024-05-02 8.210 5,279,435 -2,938 0.11% 43,342,940
2024-05-03 2024-04-30 7.959 5,282,373 +124,904 0.11% 42,044,192
2024-05-02 2024-04-29 8.221 5,157,469 +67,963 0.11% 42,397,783
2024-04-30 2024-04-26 8.242 5,089,506 +26,818 0.11% 41,949,915
2024-04-29 2024-04-25 8.101 5,062,688 -114,618 0.11% 41,012,257
2024-04-26 2024-04-24 8.144 5,177,306 -85,597 0.11% 42,166,253
2024-04-25 2024-04-23 8.134 5,262,903 +28,287 0.11% 42,806,088
2024-04-24 2024-04-22 7.970 5,234,616 +43,350 0.11% 41,721,074
2024-04-23 2024-04-19 7.818 5,191,266 -90,373 0.11% 40,584,229
2024-04-22 2024-04-18 8.025 5,281,639 +42,248 0.11% 42,383,398
2024-04-19 2024-04-17 7.981 5,239,391 +18,735 0.11% 41,816,180
2024-04-18 2024-04-16 8.101 5,220,656 -24,246 0.11% 42,291,938
2024-04-17 2024-04-15 8.417 5,244,902 +83,025 0.11% 44,144,484
2024-04-16 2024-04-12 8.700 5,161,877 +65,759 0.11% 44,906,996
2024-04-15 2024-04-11 8.602 5,096,118 -87,066 0.11% 43,835,518
2024-04-12 2024-04-10 8.602 5,183,184 -82,291 0.11% 44,584,437
2024-04-11 2024-04-09 8.504 5,265,475 +6,613 0.11% 44,776,296
2024-04-10 2024-04-08 8.580 5,258,862 -69,065 0.11% 45,120,880
2024-04-09 2024-04-05 8.177 5,327,927 -57,677 0.11% 43,567,012
2024-04-08 2024-04-03 7.992 5,385,604 +11,021 0.11% 43,041,763
2024-04-05 2024-04-02 8.036 5,374,583 -246,870 0.11% 43,187,763
2024-04-03 2024-03-28 7.611 5,621,453 -17,634 0.12% 42,784,389
2024-04-02 2024-03-27 7.524 5,639,087 +11,756 0.12% 42,427,400
2024-03-28 2024-03-26 7.709 5,627,331 -58,412 0.12% 43,380,574
2024-03-27 2024-03-25 7.676 5,685,743 +16,532 0.12% 43,645,143
2024-03-26 2024-03-22 7.687 5,669,211 -62,820 0.12% 43,579,967
2024-03-25 2024-03-21 7.589 5,732,031 -38,941 0.12% 43,501,164
2024-03-22 2024-03-20 7.382 5,770,972 -1,102 0.12% 42,602,809
2024-03-21 2024-03-19 7.273 5,772,074 -19,838 0.12% 41,982,464
2024-03-20 2024-03-18 7.382 5,791,912 +8,082 0.12% 42,757,393
2024-03-19 2024-03-15 7.437 5,783,830 +21,675 0.12% 43,012,610
2024-03-18 2024-03-14 7.611 5,762,155 -5,143 0.12% 43,855,260
2024-03-15 2024-03-13 7.437 5,767,298 -23,144 0.12% 42,889,667
2024-03-14 2024-03-12 7.404 5,790,442 -110,211 0.12% 42,872,638
2024-03-13 2024-03-11 7.077 5,900,653 +6,246 0.12% 41,761,204
2024-03-12 2024-03-08 6.947 5,894,407 +28,654 0.12% 40,946,838
2024-03-11 2024-03-07 6.936 5,865,753 +16,532 0.12% 40,683,919
2024-03-08 2024-03-06 6.969 5,849,221 -13,960 0.12% 40,760,319
2024-03-07 2024-03-05 6.783 5,863,181 -8,449 0.12% 39,772,320
2024-03-06 2024-03-04 6.947 5,871,630 +40,410 0.12% 40,788,613
2024-03-05 2024-03-01 7.132 5,831,220 -30,492 0.12% 41,587,259
2024-03-04 2024-02-29 7.197 5,861,712 -41,145 0.12% 42,187,667
2024-03-01 2024-02-28 7.099 5,902,857 +84,127 0.12% 41,905,346
2024-02-29 2024-02-27 7.360 5,818,730 +19,471 0.12% 42,828,659
2024-02-28 2024-02-26 7.458 5,799,259 +36,002 0.12% 43,253,639
2024-02-27 2024-02-23 7.535 5,763,257 -38,206 0.12% 43,424,383
2024-02-26 2024-02-22 7.589 5,801,463 -23,512 0.12% 44,028,093
2024-02-23 2024-02-21 7.556 5,824,975 +2,572 0.12% 44,016,257
2024-02-22 2024-02-20 7.633 5,822,403 -15,797 0.12% 44,440,594
2024-02-21 2024-02-19 7.644 5,838,200 +187,725 0.12% 44,624,735
2024-02-20 2024-02-16 7.807 5,650,475 +25,348 0.12% 44,112,705
2024-02-19 2024-02-15 7.709 5,625,127 -735 0.12% 43,363,583
2024-02-16 2024-02-14 7.698 5,625,862 +89,638 0.12% 43,307,993
2024-02-15 2024-02-09 7.458 5,536,224 -69,800 0.12% 41,291,798
2024-02-14 2024-02-07 7.143 5,606,024 -80,821 0.12% 40,042,240
2024-02-08 2024-02-06 7.132 5,686,845 -44,084 0.12% 40,557,602
2024-02-07 2024-02-05 6.871 5,730,929 -88,535 0.12% 39,374,401
2024-02-06 2024-02-02 6.816 5,819,464 -82,291 0.12% 39,665,862
2024-02-05 2024-02-01 6.675 5,901,755 -79,718 0.12% 39,391,383
2024-02-02 2024-01-31 6.413 5,981,473 +160,172 0.12% 38,360,390
2024-02-01 2024-01-30 6.577 5,821,301 +55,472 0.12% 38,283,935
2024-01-31 2024-01-29 6.881 5,765,829 -1,837 0.12% 39,676,962
2024-01-30 2024-01-26 6.849 5,767,666 -110,944 0.12% 39,501,203
2024-01-29 2024-01-25 6.881 5,878,610 -17,634 0.12% 40,453,053
2024-01-26 2024-01-24 6.751 5,896,244 -103,230 0.12% 39,803,999
2024-01-25 2024-01-23 6.533 5,999,474 -110,578 0.12% 39,194,398
2024-01-24 2024-01-22 6.283 6,110,052 -61,718 0.13% 38,386,657
2024-01-23 2024-01-19 6.500 6,171,770 -79,718 0.13% 40,118,403
2024-01-22 2024-01-18 6.489 6,251,488 -22,777 0.13% 40,568,527
2024-01-19 2024-01-17 6.348 6,274,265 +121,966 0.13% 39,828,228
2024-01-18 2024-01-16 6.794 6,152,299 +13,960 0.13% 41,800,512
2024-01-17 2024-01-15 6.871 6,138,339 +19,470 0.13% 42,173,515
2024-01-16 2024-01-12 6.773 6,118,869 -27,552 0.13% 41,440,130
2024-01-15 2024-01-11 6.773 6,146,421 +39,675 0.13% 41,626,727
2024-01-12 2024-01-10 6.860 6,106,746 -6,245 0.13% 41,889,963
2024-01-11 2024-01-09 7.077 6,112,991 -33,430 0.13% 43,264,002
2024-01-10 2024-01-08 6.979 6,146,421 -7,348 0.13% 42,898,283
2024-01-09 2024-01-05 7.045 6,153,769 +10,654 0.13% 43,351,591
2024-01-08 2024-01-04 6.947 6,143,115 -735 0.13% 42,674,545
2024-01-05 2024-01-03 7.045 6,143,850 +40,411 0.13% 43,281,715
2024-01-04 2024-01-02 7.143 6,103,439 -131,150 0.13% 43,595,134
2024-01-03 2023-12-29 7.001 6,234,589 -39,676 0.13% 43,649,410
2024-01-02 2023-12-28 6.947 6,274,265 -24,981 0.13% 43,585,608
2023-12-29 2023-12-27 6.707 6,299,246 +41,880 0.13% 42,250,208
2023-12-28 2023-12-22 6.816 6,257,366 +8,817 0.13% 42,650,631
2023-12-27 2023-12-21 6.969 6,248,549 -13,225 0.13% 43,543,038
2023-12-22 2023-12-20 6.805 6,261,774 -143,641 0.13% 42,612,497
2023-12-21 2023-12-19 6.424 6,405,415 -294,261 0.13% 41,148,959
2023-12-20 2023-12-18 6.435 6,699,676 +734 0.14% 43,112,266
2023-12-19 2023-12-15 6.587 6,698,942 -149,885 0.14% 44,128,703
2023-12-18 2023-12-14 6.587 6,848,827 -45,187 0.14% 45,116,058
2023-12-15 2023-12-13 6.457 6,894,014 +22,777 0.14% 44,512,955
2023-12-14 2023-12-12 6.609 6,871,237 -9,184 0.14% 45,413,314
2023-12-13 2023-12-11 6.566 6,880,421 -54,738 0.14% 45,174,349
2023-12-12 2023-12-08 6.555 6,935,159 -60,983 0.14% 45,458,226
2023-12-11 2023-12-07 6.468 6,996,142 +23,512 0.15% 45,248,547
2023-12-08 2023-12-06 6.489 6,972,630 -36,002 0.14% 45,248,319
2023-12-07 2023-12-05 6.348 7,008,632 -5,511 0.15% 44,489,895
2023-12-06 2023-12-04 6.348 7,014,143 -26,817 0.15% 44,524,879
2023-12-05 2023-12-01 6.217 7,040,960 +91,107 0.15% 43,775,142
2023-12-04 2023-11-30 6.097 6,949,853 +47,023 0.14% 42,376,318
2023-12-01 2023-11-29 6.097 6,902,830 -159,070 0.14% 42,089,598
2023-11-30 2023-11-28 6.348 7,061,900 +95,515 0.15% 44,828,034
2023-11-29 2023-11-27 6.577 6,966,385 +44,084 0.14% 45,814,609
2023-11-28 2023-11-24 6.642 6,922,301 +85,964 0.14% 45,976,921
2023-11-27 2023-11-23 6.718 6,836,337 +8,817 0.14% 45,927,013
2023-11-24 2023-11-22 6.642 6,827,520 +24,981 0.14% 45,347,400
2023-11-23 2023-11-21 6.762 6,802,539 -59,881 0.14% 45,996,228
2023-11-22 2023-11-20 6.773 6,862,420 -8,449 0.14% 46,475,841
2023-11-21 2023-11-17 6.577 6,870,869 -30,124 0.14% 45,186,446
2023-11-20 2023-11-16 6.598 6,900,993 +58,778 0.14% 45,534,837
2023-11-17 2023-11-15 6.773 6,842,215 -49,962 0.14% 46,339,002
2023-11-16 2023-11-14 6.598 6,892,177 +51,432 0.14% 45,476,666
2023-11-15 2023-11-13 6.653 6,840,745 +68,697 0.14% 45,509,722
2023-11-14 2023-11-10 6.620 6,772,048 +531,213 0.14% 44,831,491
2023-11-13 2023-11-09 7.589 6,240,835 +37,472 0.13% 47,362,547
2023-11-10 2023-11-08 7.796 6,203,363 +22,409 0.13% 48,361,503
2023-11-09 2023-11-07 7.872 6,180,954 -24,613 0.13% 48,657,902
2023-11-08 2023-11-06 8.068 6,205,567 -76,045 0.13% 50,067,886
2023-11-07 2023-11-03 7.698 6,281,612 -44,452 0.13% 48,355,969
2023-11-06 2023-11-02 7.458 6,326,064 +34,533 0.13% 47,182,802
2023-11-03 2023-11-01 7.437 6,291,531 -1,102 0.13% 46,788,230
2023-11-02 2023-10-31 7.524 6,292,633 -8,817 0.13% 47,344,553
2023-11-01 2023-10-30 7.654 6,301,450 -26,083 0.13% 48,234,235
2023-10-31 2023-10-27 7.578 6,327,533 +30,859 0.13% 47,951,614
2023-10-30 2023-10-26 7.600 6,296,674 -12,491 0.13% 47,854,877
2023-10-27 2023-10-25 7.676 6,309,165 -73,841 0.13% 48,430,681
2023-10-26 2023-10-24 7.524 6,383,006 +735 0.13% 48,024,502
2023-10-25 2023-10-20 7.535 6,382,271 +3,306 0.13% 48,088,464
2023-10-24 2023-10-19 7.415 6,378,965 +44,084 0.13% 47,299,539
2023-10-20 2023-10-18 7.567 6,334,881 +1,837 0.13% 47,938,323
2023-10-19 2023-10-17 7.622 6,333,044 +40,778 0.13% 48,269,202
2023-10-18 2023-10-16 7.654 6,292,266 +5,143 0.13% 48,163,936
2023-10-17 2023-10-13 7.840 6,287,123 +125,640 0.13% 49,288,321
2023-10-16 2023-10-12 8.144 6,161,483 -41,880 0.13% 50,181,822
2023-10-13 2023-10-11 8.090 6,203,363 -76,412 0.13% 50,185,191
2023-10-12 2023-10-10 7.981 6,279,775 -77,148 0.13% 50,119,604
2023-10-11 2023-10-09 7.872 6,356,923 +4,776 0.13% 50,043,171
2023-10-10 2023-10-06 7.861 6,352,147 -37,471 0.13% 49,936,409
2023-10-09 2023-10-05 7.742 6,389,618 +40,043 0.13% 49,465,690
2023-10-06 2023-10-04 7.905 6,349,575 +35,634 0.13% 50,192,734
2023-10-05 2023-10-03 8.166 6,313,941 +1,470 0.13% 51,561,003
2023-10-04 2023-09-29 8.166 6,312,471 +24,613 0.13% 51,548,999
2023-10-03 2023-09-28 8.036 6,287,858 +29,022 0.13% 50,526,435
2023-09-29 2023-09-27 8.286 6,258,836 -12,857 0.13% 51,860,632
2023-09-28 2023-09-26 8.232 6,271,693 -29,390 0.13% 51,625,725
2023-09-27 2023-09-25 8.112 6,301,083 +156,499 0.13% 51,112,962
2023-09-26 2023-09-22 8.591 6,144,584 -28,288 0.13% 52,787,253
2023-09-25 2023-09-21 8.493 6,172,872 -3,673 0.13% 52,425,363
2023-09-22 2023-09-20 8.569 6,176,545 +45,553 0.13% 52,927,321
2023-09-21 2023-09-19 8.743 6,130,992 -19,103 0.13% 53,605,070
2023-09-20 2023-09-18 8.634 6,150,095 -60,983 0.13% 53,102,453
2023-09-19 2023-09-15 8.471 6,211,078 -27,920 0.13% 52,614,586
2023-09-18 2023-09-14 8.384 6,238,998 +1,102 0.13% 52,307,642
2023-09-15 2023-09-13 8.504 6,237,896 -9,919 0.13% 53,045,523
2023-09-14 2023-09-12 8.536 6,247,815 -69,799 0.13% 53,333,956
2023-09-13 2023-09-11 8.188 6,317,614 -36,370 0.13% 51,728,573
2023-09-12 2023-09-07 8.134 6,353,984 +47,391 0.13% 51,680,451
2023-09-11 2023-09-06 8.253 6,306,593 +38,941 0.13% 52,050,342
2023-09-07 2023-09-05 8.460 6,267,652 +42,614 0.13% 53,025,585
2023-09-06 2023-09-04 8.536 6,225,038 -91,107 0.13% 53,139,522
2023-09-05 2023-08-31 8.330 6,316,145 +2,204 0.13% 52,610,581
2023-09-04 2023-08-30 8.351 6,313,941 -11,388 0.13% 52,729,719
2023-08-31 2023-08-29 8.417 6,325,329 -44,819 0.13% 53,238,056
2023-08-30 2023-08-28 8.242 6,370,148 +100,659 0.13% 52,505,521
2023-08-29 2023-08-25 8.242 6,269,489 +66,861 0.13% 51,675,846
2023-08-28 2023-08-24 8.308 6,202,628 -369,572 0.13% 51,529,965
2023-08-25 2023-08-23 7.981 6,572,200 +19,838 0.14% 52,453,482
2023-08-24 2023-08-22 7.959 6,552,362 +20,205 0.14% 52,152,464
2023-08-23 2023-08-21 7.578 6,532,157 +45,554 0.14% 49,502,306
2023-08-22 2023-08-18 7.774 6,486,603 -5,143 0.13% 50,428,390
2023-08-21 2023-08-17 7.861 6,491,746 +95,515 0.13% 51,033,845
2023-08-18 2023-08-16 7.959 6,396,231 +85,964 0.13% 50,909,765
2023-08-17 2023-08-15 8.057 6,310,267 -659,057 0.13% 50,843,920
2023-08-16 2023-08-14 8.373 6,969,324 +112,047 0.14% 58,354,798
2023-08-15 2023-08-11 8.547 6,857,277 +39,676 0.14% 58,611,242
2023-08-14 2023-08-10 8.874 6,817,601 +38,573 0.14% 60,499,079
2023-08-11 2023-08-09 8.918 6,779,028 -1,297,908 0.14% 60,452,032
2023-08-10 2023-08-08 8.776 8,076,936 +11,021 0.17% 70,882,864
2023-08-09 2023-08-07 8.841 8,065,915 +10,654 0.17% 71,313,088
2023-08-08 2023-08-04 8.874 8,055,261 -23,144 0.17% 71,482,017
2023-08-07 2023-08-03 8.830 8,078,405 -19,104 0.17% 71,335,556
2023-08-04 2023-08-02 8.591 8,097,509 -5,143 0.17% 69,564,556
2023-08-03 2023-08-01 8.798 8,102,652 -16,164 0.17% 71,284,995
2023-08-02 2023-07-31 8.820 8,118,816 -5,143 0.17% 71,604,001
2023-08-01 2023-07-28 8.950 8,123,959 -73,473 0.17% 72,710,832
2023-07-31 2023-07-27 9.016 8,197,432 -125,273 0.17% 73,903,964
2023-07-28 2023-07-26 8.613 8,322,705 +16,532 0.17% 71,680,423
2023-07-27 2023-07-25 8.536 8,306,173 -56,207 0.17% 70,904,959
2023-07-26 2023-07-24 8.275 8,362,380 +45,186 0.17% 69,199,517
2023-07-25 2023-07-21 8.253 8,317,194 -42,615 0.17% 68,644,479
2023-07-24 2023-07-20 8.188 8,359,809 -8,817 0.17% 68,450,050
2023-07-21 2023-07-19 8.275 8,368,626 +8,450 0.17% 69,251,203
2023-07-20 2023-07-18 8.395 8,360,176 -116,823 0.17% 70,182,587
2023-07-19 2023-07-14 8.569 8,476,999 -3,306 0.18% 72,640,101
2023-07-18 2023-07-13 8.547 8,480,305 -38,941 0.18% 72,483,758
2023-07-14 2023-07-12 8.340 8,519,246 -63,922 0.18% 71,054,159
2023-07-13 2023-07-11 8.199 8,583,168 -159,805 0.18% 70,372,368
2023-07-12 2023-07-10 7.818 8,742,973 -31,593 0.18% 68,350,730
2023-07-11 2023-07-07 7.687 8,774,566 +22,409 0.18% 67,451,237
2023-07-10 2023-07-06 7.742 8,752,157 +149,151 0.18% 67,755,456
2023-07-07 2023-07-05 8.079 8,603,006 -15,429 0.18% 69,504,625
2023-07-06 2023-07-04 8.112 8,618,435 +6,245 0.18% 69,910,798
2023-07-05 2023-07-03 8.079 8,612,190 -114,251 0.18% 69,578,824
2023-07-04 2023-06-30 7.763 8,726,441 +43,349 0.18% 67,746,406
2023-07-03 2023-06-29 7.807 8,683,092 +83,392 0.18% 67,788,049
2023-06-30 2023-06-28 7.938 8,599,700 +2,939 0.18% 68,260,647
2023-06-29 2023-06-27 7.938 8,596,761 -1,102 0.18% 68,237,319
2023-06-28 2023-06-26 7.872 8,597,863 +40,043 0.18% 67,684,370
2023-06-27 2023-06-23 8.123 8,557,820 +41,145 0.18% 69,512,282
2023-06-26 2023-06-21 8.286 8,516,675 +123,436 0.18% 70,569,056
2023-06-23 2023-06-20 8.613 8,393,239 -40,778 0.17% 72,287,906
2023-06-21 2023-06-19 8.395 8,434,017 +8,817 0.18% 70,802,472
2023-06-20 2023-06-16 8.286 8,425,200 -106,169 0.18% 69,811,095
2023-06-19 2023-06-15 8.112 8,531,369 -15,430 0.18% 69,204,538
2023-06-16 2023-06-14 8.025 8,546,799 +25,349 0.18% 68,585,223
2023-06-15 2023-06-13 8.046 8,521,450 +1,469 0.18% 68,567,373
2023-06-14 2023-06-12 8.112 8,519,981 +27,920 0.18% 69,112,161
2023-06-13 2023-06-09 8.144 8,492,061 +35,635 0.18% 69,163,072
2023-06-12 2023-06-08 8.308 8,456,426 -56,208 0.18% 70,253,985
2023-06-09 2023-06-07 8.253 8,512,634 -73,473 0.18% 70,257,508
2023-06-08 2023-06-06 8.003 8,586,107 -39,308 0.18% 68,713,680
2023-06-07 2023-06-05 7.905 8,625,415 -28,288 0.18% 68,183,014
2023-06-06 2023-06-02 7.687 8,653,703 -123,068 0.18% 66,522,147
2023-06-05 2023-06-01 7.295 8,776,771 -83,025 0.18% 64,027,883
2023-06-02 2023-05-31 7.295 8,859,796 -27,919 0.18% 64,633,563
2023-06-01 2023-05-30 7.502 8,887,715 +27,185 0.18% 66,675,904
2023-05-31 2023-05-29 7.328 8,860,530 +7,714 0.18% 64,928,346
2023-05-30 2023-05-25 7.284 8,852,816 +42,982 0.18% 64,486,251
2023-05-29 2023-05-24 7.284 8,809,834 +18,736 0.18% 64,173,159
2023-05-25 2023-05-23 7.546 8,791,098 +36,002 0.18% 66,333,961
2023-05-24 2023-05-22 7.676 8,755,096 +65,759 0.18% 67,206,241
2023-05-23 2023-05-19 7.665 8,689,337 +15,062 0.18% 66,606,847
2023-05-22 2023-05-18 7.763 8,674,275 +26,083 0.18% 67,341,423
2023-05-19 2023-05-17 7.807 8,648,192 -14,327 0.18% 67,515,588
2023-05-18 2023-05-16 7.992 8,662,519 -55,473 0.18% 69,230,877
2023-05-17 2023-05-15 7.959 8,717,992 +138,865 0.18% 69,389,445
2023-05-16 2023-05-12 8.036 8,579,127 +37,471 0.18% 68,938,056
2023-05-15 2023-05-11 8.242 8,541,656 -182,581 0.18% 70,404,032
2023-05-12 2023-05-10 8.275 8,724,237 -2,204 0.18% 72,193,919
2023-05-11 2023-05-09 8.112 8,726,441 +104,332 0.18% 70,786,918
2023-05-10 2023-05-08 8.438 8,622,109 +31,226 0.18% 72,757,000
2023-05-09 2023-05-05 8.591 8,590,883 -31,226 0.18% 73,803,062
2023-05-08 2023-05-04 8.656 8,622,109 -175,234 0.18% 74,634,600
2023-05-05 2023-05-03 8.972 8,797,343 +38,573 0.18% 78,929,311
2023-05-04 2023-05-02 9.331 8,758,770 -70,167 0.18% 81,730,380
2023-05-03 2023-04-28 9.179 8,828,937 +4,409 0.18% 81,039,279
2023-05-02 2023-04-27 9.037 8,824,528 -44,819 0.18% 79,749,717
2023-04-28 2023-04-26 9.037 8,869,347 -20,573 0.18% 80,154,759
2023-04-26 2023-04-24 9.244 8,889,920 -138,497 0.18% 82,179,807
2023-04-25 2023-04-21 9.309 9,028,417 -97,720 0.19% 84,049,919
2023-04-24 2023-04-20 9.516 9,126,137 -76,780 0.19% 86,847,634
2023-04-21 2023-04-19 9.549 9,202,917 +49,962 0.19% 87,878,912
2023-04-20 2023-04-18 9.342 9,152,955 -147,314 0.19% 85,508,284
2023-04-19 2023-04-17 9.342 9,300,269 +23,144 0.19% 86,884,513
2023-04-18 2023-04-14 8.776 9,277,125 -17,633 0.19% 81,415,674
2023-04-17 2023-04-13 8.863 9,294,758 +176,336 0.19% 82,380,053
2023-04-14 2023-04-12 9.005 9,118,422 +8,449 0.19% 82,107,867
2023-04-13 2023-04-11 9.244 9,109,973 +164,948 0.19% 84,214,011
2023-04-12 2023-04-06 9.037 8,945,025 +32,696 0.19% 80,838,682
2023-04-11 2023-04-04 9.081 8,912,329 +61,718 0.19% 80,931,359
2023-04-06 2023-04-03 9.168 8,850,611 -216,747 0.18% 81,141,852
2023-04-04 2023-03-31 8.428 9,067,358 -14,327 0.19% 76,415,472
2023-04-03 2023-03-30 8.242 9,081,685 -36,002 0.19% 74,855,185
2023-03-31 2023-03-29 8.090 9,117,687 -13,593 0.19% 73,762,065
2023-03-30 2023-03-28 7.916 9,131,280 +11,388 0.19% 72,281,248
2023-03-29 2023-03-27 7.872 9,119,892 +47,391 0.19% 71,793,903
2023-03-28 2023-03-24 8.014 9,072,501 -368 0.19% 72,705,022
2023-03-27 2023-03-23 8.112 9,072,869 +35,635 0.19% 73,597,064
2023-03-24 2023-03-22 8.112 9,037,234 -38,206 0.19% 73,308,000
2023-03-23 2023-03-21 8.036 9,075,440 -63,922 0.19% 72,926,207
2023-03-22 2023-03-20 7.861 9,139,362 -15,797 0.19% 71,847,664
2023-03-21 2023-03-17 8.068 9,155,159 -26,818 0.19% 73,865,845
2023-03-20 2023-03-16 7.905 9,181,977 -376,184 0.19% 72,582,579
2023-03-17 2023-03-15 7.883 9,558,161 -78,249 0.20% 75,348,131
2023-03-16 2023-03-14 7.763 9,636,410 +58,779 0.20% 74,810,813
2023-03-15 2023-03-13 8.079 9,577,631 -50,329 0.20% 77,378,727
2023-03-14 2023-03-10 7.807 9,627,960 -8,450 0.20% 75,164,540
2023-03-13 2023-03-09 8.014 9,636,410 +87,433 0.20% 77,224,065
2023-03-10 2023-03-08 8.210 9,548,977 -105,801 0.20% 78,394,892
2023-03-09 2023-03-07 8.264 9,654,778 -117,925 0.20% 79,789,114
2023-03-08 2023-03-06 8.232 9,772,703 +227,768 0.20% 80,444,447
2023-03-07 2023-03-03 8.417 9,544,935 +617,176 0.20% 80,336,340
2023-03-06 2023-03-02 8.798 8,927,759 +289,486 0.19% 78,544,068
2023-03-03 2023-03-01 9.462 8,638,273 -324,018 0.18% 81,734,663
2023-03-02 2023-02-28 8.830 8,962,291 +49,962 0.19% 79,140,624
2023-03-01 2023-02-27 8.972 8,912,329 -28,655 0.19% 79,960,959
2023-02-28 2023-02-24 8.907 8,940,984 -734 0.19% 79,633,938
2023-02-27 2023-02-23 8.928 8,941,718 +117,190 0.19% 79,835,196
2023-02-24 2023-02-22 8.798 8,824,528 +40,777 0.18% 77,635,869
2023-02-23 2023-02-21 8.928 8,783,751 +16,532 0.18% 78,424,804
2023-02-22 2023-02-20 9.113 8,767,219 -3,674 0.18% 79,900,020
2023-02-21 2023-02-17 9.026 8,770,893 -12,123 0.18% 79,169,503
2023-02-20 2023-02-16 9.179 8,783,016 -69,065 0.18% 80,617,778
2023-02-17 2023-02-15 9.353 8,852,081 +7,715 0.18% 82,793,857
2023-02-16 2023-02-14 9.505 8,844,366 +55,840 0.18% 84,069,899
2023-02-15 2023-02-13 9.614 8,788,526 -13,226 0.18% 84,496,033
2023-02-14 2023-02-10 9.527 8,801,752 +65,392 0.18% 83,856,504
2023-02-13 2023-02-09 9.712 8,736,360 -275,893 0.18% 84,850,606
2023-02-10 2023-02-08 9.059 9,012,253 -1,837 0.19% 81,642,496
2023-02-09 2023-02-07 9.299 9,014,090 +164,581 0.19% 83,818,394
2023-02-08 2023-02-06 9.364 8,849,509 -27,185 0.18% 82,866,157
2023-02-07 2023-02-03 9.636 8,876,694 +304,180 0.18% 85,537,016
2023-02-06 2023-02-02 9.897 8,572,514 +29,022 0.18% 84,846,056
2023-02-03 2023-02-01 10.039 8,543,492 -88,536 0.18% 85,768,124
2023-02-02 2023-01-31 9.734 8,632,028 +46,288 0.18% 84,025,273
2023-02-01 2023-01-30 9.712 8,585,740 +493,007 0.18% 83,387,732
2023-01-31 2023-01-27 10.529 8,092,733 -237,319 0.17% 85,208,174
2023-01-30 2023-01-26 10.224 8,330,052 +542,234 0.17% 85,167,300
2023-01-27 2023-01-20 10.779 7,787,818 -194,337 0.16% 83,948,040
2023-01-26 2023-01-19 10.257 7,982,155 +47,023 0.17% 81,871,101
2023-01-20 2023-01-18 10.235 7,935,132 +33,063 0.16% 81,215,997
2023-01-19 2023-01-17 10.115 7,902,069 +247,973 0.16% 79,931,158
2023-01-18 2023-01-16 10.518 7,654,096 +81,923 0.16% 80,506,437
2023-01-17 2023-01-13 10.660 7,572,173 -41,880 0.16% 80,716,588
2023-01-16 2023-01-12 10.485 7,614,053 +395,654 0.16% 79,836,549
2023-01-13 2023-01-11 10.409 7,218,399 +2,778,766 0.15% 75,137,778
2023-01-12 2023-01-10 10.867 4,439,633 +188,092 0.09% 48,243,320
2023-01-11 2023-01-09 10.464 4,251,541 -119,027 0.09% 44,486,612
2023-01-10 2023-01-06 9.995 4,370,568 +191,398 0.09% 43,685,784
2023-01-09 2023-01-05 10.224 4,179,170 +68,698 0.09% 42,728,260
2023-01-06 2023-01-04 10.300 4,110,472 -190,664 0.09% 42,339,176
2023-01-05 2023-01-03 10.061 4,301,136 -293,893 0.09% 43,272,772
2023-01-04 2022-12-30 9.473 4,595,029 -31,961 0.10% 43,527,837
2023-01-03 2022-12-29 9.375 4,626,990 +9,184 0.10% 43,377,177
2022-12-30 2022-12-28 9.462 4,617,806 -41,513 0.10% 43,693,319
2022-12-29 2022-12-23 9.081 4,659,319 +283,608 0.10% 42,310,491
2022-12-28 2022-12-22 9.233 4,375,711 -75,678 0.09% 40,402,111
2022-12-23 2022-12-21 8.950 4,451,389 -6,980 0.09% 39,840,698
2022-12-22 2022-12-20 8.939 4,458,369 +40,778 0.09% 39,854,626
2022-12-21 2022-12-19 9.016 4,417,591 +318,140 0.09% 39,826,800
2022-12-20 2022-12-16 9.930 4,099,451 +43,717 0.09% 40,708,032
2022-12-19 2022-12-15 9.789 4,055,734 +16,164 0.08% 39,699,837
2022-12-16 2022-12-14 9.930 4,039,570 -95,883 0.08% 40,113,407
2022-12-15 2022-12-13 10.170 4,135,453 -1,102 0.09% 42,056,153
2022-12-14 2022-12-12 9.930 4,136,555 +105,802 0.09% 41,076,480
2022-12-13 2022-12-09 10.268 4,030,753 -83,393 0.08% 41,386,381
2022-12-12 2022-12-08 10.355 4,114,146 -198,378 0.09% 42,601,000
2022-12-09 2022-12-07 8.460 4,312,524 -9,184 0.09% 36,484,812
2022-12-08 2022-12-06 9.005 4,321,708 -14,327 0.09% 38,915,311
2022-12-07 2022-12-05 8.558 4,336,035 -60,616 0.09% 37,108,628
2022-12-06 2022-12-02 7.404 4,396,651 -126,374 0.09% 32,552,960
2022-12-05 2022-12-01 7.099 4,523,025 -103,965 0.09% 32,109,693
2022-12-02 2022-11-30 6.489 4,626,990 -86,699 0.10% 30,026,478
2022-12-01 2022-11-29 6.163 4,713,689 -262,668 0.10% 29,049,384
2022-11-30 2022-11-28 5.466 4,976,357 -348,998 0.10% 27,200,370
2022-11-29 2022-11-25 4.747 5,325,355 +57,676 0.11% 25,281,022
2022-11-28 2022-11-24 4.878 5,267,679 +34,165 0.11% 25,695,489
2022-11-25 2022-11-23 4.845 5,233,514 +58,412 0.11% 25,357,882
2022-11-24 2022-11-22 4.878 5,175,102 -31,594 0.11% 25,243,903
2022-11-23 2022-11-21 5.020 5,206,696 +24,614 0.11% 26,135,013
2022-11-22 2022-11-18 5.335 5,182,082 -18,369 0.11% 27,647,759
2022-11-21 2022-11-17 5.357 5,200,451 -206,460 0.11% 27,859,010
2022-11-18 2022-11-16 5.335 5,406,911 -40,778 0.11% 28,847,280
2022-11-17 2022-11-15 5.368 5,447,689 -172,662 0.11% 29,242,790
2022-11-16 2022-11-14 4.889 5,620,351 -187,725 0.12% 27,477,003
2022-11-15 2022-11-11 4.682 5,808,076 -5,143 0.12% 27,193,200
2022-11-14 2022-11-10 4.279 5,813,219 +67,228 0.12% 24,875,328
2022-11-11 2022-11-09 4.344 5,745,991 -29,389 0.12% 24,963,036
2022-11-10 2022-11-08 4.410 5,775,380 -40,778 0.12% 25,468,019
2022-11-09 2022-11-07 4.257 5,816,158 +8,817 0.12% 24,761,248
2022-11-08 2022-11-04 4.170 5,807,341 +62,452 0.12% 24,217,855
2022-11-07 2022-11-03 4.040 5,744,889 -40,043 0.12% 23,206,793
2022-11-04 2022-11-02 4.257 5,784,932 -115,721 0.12% 24,628,309
2022-11-03 2022-11-01 3.811 5,900,653 -153,559 0.12% 22,486,802
2022-11-02 2022-10-31 3.408 6,054,212 -11,021 0.13% 20,632,960
2022-11-01 2022-10-28 3.321 6,065,233 +98,454 0.13% 20,142,200
2022-10-31 2022-10-27 3.615 5,966,779 -59,146 0.12% 21,569,377
2022-10-28 2022-10-26 3.615 6,025,925 +56,575 0.13% 21,783,185
2022-10-27 2022-10-25 3.452 5,969,350 +50,329 0.12% 20,603,731
2022-10-26 2022-10-24 3.419 5,919,021 +80,821 0.12% 20,236,672
2022-10-25 2022-10-21 3.789 5,838,200 +159,805 0.12% 22,121,664
2022-10-24 2022-10-20 3.996 5,678,395 +119,027 0.12% 22,690,875
2022-10-21 2022-10-19 4.138 5,559,368 +167,152 0.12% 23,002,159
2022-10-20 2022-10-18 4.464 5,392,216 +63,922 0.11% 24,071,919
2022-10-19 2022-10-17 4.562 5,328,294 -735 0.11% 24,308,702
2022-10-18 2022-10-14 4.693 5,329,029 -65,759 0.11% 25,008,344
2022-10-17 2022-10-13 4.791 5,394,788 +36,737 0.11% 25,845,601
2022-10-14 2022-10-12 5.117 5,358,051 +228,870 0.11% 27,419,799
2022-10-13 2022-10-11 5.379 5,129,181 -52,901 0.11% 27,588,910
2022-10-12 2022-10-10 5.629 5,182,082 +46,839 0.11% 29,171,207
2022-10-11 2022-10-07 5.956 5,135,243 -14,327 0.11% 30,584,959
2022-10-10 2022-10-06 5.847 5,149,570 -1,157,942 0.11% 30,109,589
2022-10-07 2022-10-05 5.738 6,307,512 -954,787 0.13% 36,193,308
2022-10-06 2022-10-03 5.335 7,262,299 -503,661 0.15% 38,746,259
2022-10-05 2022-09-30 5.488 7,765,960 +32,696 0.16% 42,617,234
2022-10-03 2022-09-29 5.488 7,733,264 +317,405 0.16% 42,437,808
2022-09-30 2022-09-28 5.825 7,415,859 -246,503 0.15% 43,199,112
2022-09-29 2022-09-27 5.869 7,662,362 -92,209 0.16% 44,968,770
2022-09-28 2022-09-26 5.575 7,754,571 -152,090 0.16% 43,230,207
2022-09-27 2022-09-23 5.020 7,906,661 +394,552 0.16% 39,687,489
2022-09-26 2022-09-22 5.226 7,512,109 +132,252 0.16% 39,261,121
2022-09-23 2022-09-21 5.368 7,379,857 -6,245 0.15% 39,614,524
2022-09-22 2022-09-20 5.509 7,386,102 -154,662 0.15% 40,693,532
2022-09-21 2022-09-19 5.074 7,540,764 -477,577 0.16% 38,261,398
2022-09-20 2022-09-16 5.248 8,018,341 -73,473 0.17% 42,081,492
2022-09-19 2022-09-15 5.226 8,091,814 +135,191 0.17% 42,290,878
2022-09-16 2022-09-14 5.607 7,956,623 +24,246 0.17% 44,616,509
2022-09-15 2022-09-13 5.651 7,932,377 -105,434 0.16% 44,826,030
2022-09-14 2022-09-09 5.324 8,037,811 -134,824 0.17% 42,796,300
2022-09-13 2022-09-08 5.074 8,172,635 +27,552 0.17% 41,467,475
2022-09-08 2022-09-06 5.161 8,145,083 +36,737 0.17% 42,037,166
2022-09-07 2022-09-05 5.052 8,108,346 +735 0.17% 40,964,705
2022-09-06 2022-09-02 5.117 8,107,611 +2,939 0.17% 41,490,659
2022-09-05 2022-09-01 5.074 8,104,672 -26,818 0.17% 41,122,635
2022-09-02 2022-08-31 5.161 8,131,490 -4,408 0.17% 41,967,012
2022-09-01 2022-08-30 5.139 8,135,898 -60,983 0.17% 41,812,590
2022-08-31 2022-08-29 5.128 8,196,881 +9,184 0.17% 42,036,748
2022-08-30 2022-08-26 5.161 8,187,697 -16,532 0.17% 42,257,099
2022-08-29 2022-08-25 5.030 8,204,229 -43,349 0.17% 41,270,461
2022-08-26 2022-08-24 4.889 8,247,578 +2,204 0.17% 40,321,098
2022-08-25 2022-08-23 4.911 8,245,374 +58,412 0.17% 40,489,879
2022-08-24 2022-08-22 5.063 8,186,962 -45,554 0.17% 41,451,028
2022-08-23 2022-08-19 5.128 8,232,516 +28,287 0.17% 42,219,498
2022-08-22 2022-08-18 5.085 8,204,229 +15,797 0.17% 41,717,111
2022-08-19 2022-08-17 5.237 8,188,432 +13,593 0.17% 42,884,998
2022-08-17 2022-08-15 5.313 8,174,839 -2,939 0.17% 43,436,878
2022-08-16 2022-08-12 5.259 8,177,778 -47,391 0.17% 43,007,284
2022-08-15 2022-08-11 5.292 8,225,169 +2,939 0.17% 43,525,190
2022-08-12 2022-08-10 5.139 8,222,230 +17,267 0.17% 42,256,273
2022-08-11 2022-08-09 5.346 8,204,963 +15,429 0.17% 43,864,955
2022-08-10 2022-08-08 5.390 8,189,534 +6,613 0.17% 44,139,150
2022-08-09 2022-08-05 5.455 8,182,921 -22,042 0.17% 44,638,096
2022-08-08 2022-08-04 5.488 8,204,963 -134,090 0.17% 45,026,349
2022-08-05 2022-08-03 5.455 8,339,053 +45,187 0.17% 45,489,801
2022-08-04 2022-08-02 5.368 8,293,866 -117,190 0.17% 44,520,856
2022-08-03 2022-08-01 5.651 8,411,056 +50,329 0.18% 47,531,055
2022-08-02 2022-07-29 5.618 8,360,727 +2,204 0.17% 46,973,543
2022-08-01 2022-07-28 5.825 8,358,523 -258,627 0.17% 48,690,350
2022-07-29 2022-07-27 5.520 8,617,150 -6,979 0.18% 47,569,785
2022-07-28 2022-07-26 5.553 8,624,129 -18,736 0.18% 47,890,017
2022-07-27 2022-07-25 5.542 8,642,865 +6,612 0.18% 47,899,953
2022-07-26 2022-07-22 5.542 8,636,253 -20,940 0.18% 47,863,308
2022-07-25 2022-07-21 5.444 8,657,193 -10,286 0.18% 47,131,002
2022-07-22 2022-07-20 5.368 8,667,479 -24,246 0.18% 46,526,383
2022-07-21 2022-07-19 5.205 8,691,725 +44,451 0.18% 45,236,964
2022-07-20 2022-07-18 5.226 8,647,274 -19,470 0.18% 45,193,922
2022-07-19 2022-07-15 5.150 8,666,744 +58,779 0.18% 44,635,118
2022-07-18 2022-07-14 5.379 8,607,965 -20,206 0.18% 46,300,642
2022-07-15 2022-07-13 5.270 8,628,171 -1,469 0.18% 45,469,866
2022-07-14 2022-07-12 5.226 8,629,640 +53,636 0.18% 45,101,760
2022-07-13 2022-07-11 5.324 8,576,004 -3,307 0.18% 45,661,840
2022-07-12 2022-07-08 5.705 8,579,311 +12,491 0.18% 48,948,938
2022-07-11 2022-07-07 5.597 8,566,820 -8,082 0.18% 47,944,891
2022-07-08 2022-07-06 5.466 8,574,902 +58,778 0.18% 46,869,730
2022-07-07 2022-07-05 5.607 8,516,124 -17,633 0.18% 47,753,893
2022-07-06 2022-07-04 5.629 8,533,757 +27,552 0.18% 48,038,605
2022-07-05 2022-06-30 5.803 8,506,205 -44,084 0.18% 49,365,396
2022-07-04 2022-06-29 5.880 8,550,289 -36,002 0.18% 50,272,922
2022-06-30 2022-06-28 6.043 8,586,291 -386,103 0.18% 51,886,952
2022-06-29 2022-06-27 5.357 8,972,394 -69,065 0.19% 48,065,450
2022-06-28 2022-06-24 5.009 9,041,459 -145,844 0.19% 45,285,162
2022-06-27 2022-06-23 4.747 9,187,303 +41,879 0.19% 43,614,822
2022-06-24 2022-06-22 4.758 9,145,424 -108,740 0.19% 43,515,588
2022-06-23 2022-06-21 4.824 9,254,164 -83,760 0.19% 44,637,565
2022-06-22 2022-06-20 4.671 9,337,924 +5,510 0.20% 43,618,146
2022-06-21 2022-06-17 4.834 9,332,414 +106,537 0.20% 45,116,618
2022-06-20 2022-06-16 4.954 9,225,877 +17,266 0.19% 45,706,570
2022-06-17 2022-06-15 5.020 9,208,611 +47,023 0.19% 46,222,627
2022-06-16 2022-06-14 4.965 9,161,588 +37,472 0.19% 45,487,825
2022-06-15 2022-06-13 4.987 9,124,116 +40,410 0.19% 45,500,467
2022-06-14 2022-06-10 5.346 9,083,706 +55,105 0.19% 48,562,847
2022-06-13 2022-06-09 5.390 9,028,601 -16,164 0.19% 48,661,471
2022-06-10 2022-06-08 5.444 9,044,765 +21,307 0.19% 49,241,000
2022-06-09 2022-06-07 5.215 9,023,458 +29,390 0.19% 47,061,752
2022-06-08 2022-06-06 5.172 8,994,068 -78,617 0.19% 46,516,748
2022-06-07 2022-06-02 4.976 9,072,685 -2,939 0.19% 45,145,203
2022-06-06 2022-06-01 4.987 9,075,624 -53,268 0.19% 45,258,645
2022-06-02 2022-05-31 4.987 9,128,892 -129,681 0.19% 45,524,284
2022-06-01 2022-05-30 4.845 9,258,573 +18,736 0.19% 44,860,451
2022-05-31 2022-05-27 4.638 9,239,837 +23,512 0.19% 42,858,156
2022-05-30 2022-05-26 4.519 9,216,325 +14,327 0.19% 41,645,248
2022-05-27 2022-05-25 4.519 9,201,998 +45,186 0.19% 41,580,509
2022-05-26 2022-05-24 4.573 9,156,812 +58,044 0.19% 41,874,840
2022-05-25 2022-05-23 4.704 9,098,768 -30,859 0.19% 42,798,240
2022-05-24 2022-05-20 4.791 9,129,627 -11,021 0.19% 43,738,641
2022-05-23 2022-05-19 4.693 9,140,648 +27,185 0.19% 42,895,707
2022-05-20 2022-05-18 4.889 9,113,463 +86,699 0.19% 44,554,272
2022-05-19 2022-05-17 4.911 9,026,764 +55,840 0.19% 44,326,986
2022-05-18 2022-05-16 4.889 8,970,924 +29,022 0.19% 43,857,421
2022-05-17 2022-05-13 4.867 8,941,902 -44,819 0.19% 43,520,813
2022-05-16 2022-05-12 4.802 8,986,721 +41,513 0.19% 43,151,850
2022-05-13 2022-05-11 4.976 8,945,208 +13,960 0.19% 44,510,884
2022-05-12 2022-05-10 4.856 8,931,248 +3,673 0.19% 43,371,714
2022-05-11 2022-05-06 5.052 8,927,575 -30,859 0.19% 45,103,585
2022-05-10 2022-05-05 5.368 8,958,434 +6,246 0.19% 48,088,208
2022-05-06 2022-05-04 5.455 8,952,188 +41,512 0.19% 48,834,472
2022-05-05 2022-05-03 5.531 8,910,676 -44,451 0.19% 49,287,176
2022-05-04 2022-04-29 5.335 8,955,127 -14,695 0.19% 47,777,938
2022-05-03 2022-04-28 5.161 8,969,822 +69,065 0.19% 46,293,684
2022-04-29 2022-04-27 5.161 8,900,757 -142,171 0.19% 45,937,236
2022-04-28 2022-04-26 5.063 9,042,928 -15,430 0.19% 45,784,829
2022-04-27 2022-04-25 4.987 9,058,358 +30,125 0.19% 45,172,542
2022-04-26 2022-04-22 5.259 9,028,233 +136,660 0.19% 47,479,864
2022-04-25 2022-04-21 5.368 8,891,573 +164,581 0.19% 47,729,303
2022-04-22 2022-04-20 5.847 8,726,992 -23,879 0.18% 51,026,812
2022-04-21 2022-04-19 5.684 8,750,871 +367 0.18% 49,737,203
2022-04-20 2022-04-14 5.880 8,750,504 -42,247 0.18% 51,450,121
2022-04-19 2022-04-13 5.640 8,792,751 +70,534 0.18% 49,592,284
2022-04-14 2022-04-12 5.705 8,722,217 -33,797 0.18% 49,764,283
2022-04-13 2022-04-11 5.455 8,756,014 +71,269 0.18% 47,764,336
2022-04-12 2022-04-08 5.825 8,684,745 +18,368 0.18% 50,590,670
2022-04-11 2022-04-07 5.891 8,666,377 +93,312 0.18% 51,049,844
2022-04-08 2022-04-06 6.141 8,573,065 +48,859 0.18% 52,647,141
2022-04-07 2022-04-04 6.304 8,524,206 +52,167 0.18% 53,739,309
2022-04-06 2022-04-01 6.250 8,472,039 -63,555 0.18% 52,949,201
2022-04-04 2022-03-31 6.250 8,535,594 +36,002 0.18% 53,346,412
2022-04-01 2022-03-30 6.348 8,499,592 -154,662 0.18% 53,954,318
2022-03-31 2022-03-29 6.076 8,654,254 +147,315 0.18% 52,580,342
2022-03-30 2022-03-28 6.010 8,506,939 -23,144 0.18% 51,129,550
2022-03-29 2022-03-25 5.999 8,530,083 +101,393 0.18% 51,175,775
2022-03-28 2022-03-24 6.283 8,428,690 +36,002 0.18% 52,953,597
2022-03-25 2022-03-23 6.293 8,392,688 -56,207 0.18% 52,818,795
2022-03-24 2022-03-22 6.348 8,448,895 -26,818 0.18% 53,632,500
2022-03-23 2022-03-21 6.097 8,475,713 -42,247 0.18% 51,680,159
2022-03-22 2022-03-18 6.239 8,517,960 -46,289 0.18% 53,143,456
2022-03-21 2022-03-17 5.760 8,564,249 -37,104 0.18% 49,329,252
2022-03-18 2022-03-16 5.150 8,601,353 +553,990 0.18% 44,298,343
2022-03-17 2022-03-15 4.704 8,047,363 +144,008 0.17% 37,852,704
2022-03-16 2022-03-14 5.575 7,903,355 +34,533 0.17% 44,059,648
2022-03-15 2022-03-11 6.424 7,868,822 +203,521 0.16% 50,550,017
2022-03-14 2022-03-10 6.707 7,665,301 +79,719 0.16% 51,412,592
2022-03-11 2022-03-09 6.642 7,585,582 +59,881 0.16% 50,382,338
2022-03-10 2022-03-08 6.598 7,525,701 -5,144 0.16% 49,656,849
2022-03-09 2022-03-07 6.685 7,530,845 +47,758 0.16% 50,346,775
2022-03-08 2022-03-04 7.034 7,483,087 -48,492 0.16% 52,634,789
2022-03-07 2022-03-03 7.295 7,531,579 -27,186 0.16% 54,944,018
2022-03-04 2022-03-02 7.034 7,558,765 -27,185 0.16% 53,167,095
2022-03-03 2022-03-01 7.371 7,585,950 +3,071,741 0.16% 55,918,848
2022-03-02 2022-02-28 7.252 4,514,209 +48,860 0.09% 32,735,235
2022-03-01 2022-02-25 7.644 4,465,349 +44,452 0.09% 34,131,242
2022-02-28 2022-02-24 7.535 4,420,897 +57,676 0.09% 33,310,110
2022-02-25 2022-02-23 7.992 4,363,221 +38,207 0.09% 34,870,875
2022-02-24 2022-02-22 8.014 4,325,014 -6,246 0.09% 34,659,708
2022-02-23 2022-02-21 8.199 4,331,260 -11,021 0.09% 35,511,483
2022-02-22 2022-02-18 8.395 4,342,281 +14,695 0.09% 36,452,883
2022-02-21 2022-02-17 8.351 4,327,586 -90,740 0.09% 36,141,040
2022-02-18 2022-02-16 8.253 4,418,326 -133,721 0.09% 36,465,866
2022-02-17 2022-02-15 7.763 4,552,047 +17,633 0.10% 35,339,129
2022-02-16 2022-02-14 7.861 4,534,414 -6,612 0.09% 35,646,586
2022-02-15 2022-02-11 8.221 4,541,026 -26,083 0.09% 37,330,217
2022-02-14 2022-02-10 8.221 4,567,109 -8,083 0.10% 37,544,636
2022-02-11 2022-02-09 8.090 4,575,192 +43,717 0.10% 37,013,292
2022-02-10 2022-02-08 7.894 4,531,475 -52,533 0.09% 35,771,501
2022-02-09 2022-02-07 7.633 4,584,008 -182,949 0.10% 34,988,309
2022-02-08 2022-02-04 7.622 4,766,957 +55,840 0.10% 36,332,798
2022-02-07 2022-01-31 7.644 4,711,117 +22,042 0.10% 36,009,789
2022-02-04 2022-01-27 7.622 4,689,075 +3,673 0.10% 35,739,197
2022-01-28 2022-01-26 7.752 4,685,402 +1,470 0.10% 36,323,394
2022-01-27 2022-01-25 7.785 4,683,932 -216,012 0.10% 36,464,998
2022-01-26 2022-01-24 7.948 4,899,944 +6,980 0.10% 38,946,959
2022-01-25 2022-01-21 8.199 4,892,964 +22,042 0.10% 40,116,826
2022-01-24 2022-01-20 8.155 4,870,922 -92,209 0.10% 39,723,963
2022-01-21 2022-01-19 7.916 4,963,131 -21,308 0.10% 39,287,077
2022-01-20 2022-01-18 7.916 4,984,439 -210,134 0.10% 39,455,747
2022-01-19 2022-01-17 7.981 5,194,573 +11,756 0.11% 41,458,483
2022-01-18 2022-01-14 7.132 5,182,817 -81,555 0.11% 36,962,960
2022-01-17 2022-01-13 6.816 5,264,372 +12,123 0.11% 35,882,317
2022-01-14 2022-01-12 7.001 5,252,249 -31,961 0.11% 36,771,882
2022-01-13 2022-01-11 6.805 5,284,210 +45,921 0.11% 35,959,998
2022-01-12 2022-01-10 6.871 5,238,289 -26,083 0.11% 35,989,713
2022-01-11 2022-01-07 6.827 5,264,372 -80,454 0.11% 35,939,637
2022-01-10 2022-01-06 6.860 5,344,826 +50,329 0.11% 36,663,481
2022-01-07 2022-01-05 6.871 5,294,497 -110,577 0.11% 36,375,891
2022-01-06 2022-01-04 7.306 5,405,074 -20,940 0.11% 39,489,691
2022-01-05 2022-01-03 7.088 5,426,014 -119,762 0.11% 38,461,080
2022-01-04 2021-12-31 6.936 5,545,776 -135,558 0.12% 38,464,610
2022-01-03 2021-12-29 6.707 5,681,334 -303,446 0.12% 38,105,758
2021-12-30 2021-12-28 6.740 5,984,780 +189,929 0.13% 40,336,519
2021-12-29 2021-12-24 6.871 5,794,851 -83,759 0.12% 39,813,578
2021-12-28 2021-12-22 6.283 5,878,610 +110,944 0.12% 36,932,613
2021-12-23 2021-12-21 6.130 5,767,666 -38,206 0.12% 35,356,403
2021-12-22 2021-12-20 5.999 5,805,872 -25,348 0.12% 34,832,017
2021-12-21 2021-12-17 6.010 5,831,220 +31,961 0.12% 35,047,583
2021-12-20 2021-12-16 6.217 5,799,259 -27,553 0.12% 36,055,223
2021-12-17 2021-12-15 6.195 5,826,812 +36,737 0.12% 36,099,638
2021-12-16 2021-12-14 6.141 5,790,075 +240,993 0.12% 35,556,816
2021-12-15 2021-12-13 6.740 5,549,082 +21,307 0.12% 37,399,980
2021-12-14 2021-12-10 6.925 5,527,775 +7,348 0.12% 38,279,570
2021-12-13 2021-12-09 7.230 5,520,427 -240,626 0.12% 39,911,709
2021-12-10 2021-12-08 7.230 5,761,053 +67,963 0.12% 41,651,392
2021-12-09 2021-12-07 7.088 5,693,090 -116,455 0.12% 40,354,188
2021-12-08 2021-12-06 6.783 5,809,545 +97,719 0.12% 39,408,485
2021-12-07 2021-12-03 6.925 5,711,826 +73,841 0.12% 39,554,114
2021-12-06 2021-12-02 6.871 5,637,985 -217,849 0.12% 38,735,828
2021-12-03 2021-12-01 6.914 5,855,834 -243,564 0.12% 40,487,602
2021-12-02 2021-11-30 7.567 6,099,398 +242,462 0.13% 46,156,339
2021-12-01 2021-11-29 7.829 5,856,936 -440,473 0.12% 45,852,070
2021-11-30 2021-11-26 8.493 6,297,409 -85,597 0.13% 53,483,039
2021-11-29 2021-11-25 9.081 6,383,006 +253,116 0.13% 57,963,003
2021-11-26 2021-11-24 8.569 6,129,890 +170,091 0.13% 52,527,531
2021-11-25 2021-11-23 8.504 5,959,799 -52,901 0.12% 50,680,655
2021-11-24 2021-11-22 8.308 6,012,700 -286,546 0.13% 49,952,088
2021-11-23 2021-11-19 7.840 6,299,246 +181,479 0.13% 49,383,360
2021-11-22 2021-11-18 7.840 6,117,767 +71,637 0.13% 47,960,644
2021-11-19 2021-11-17 8.036 6,046,130 +62,453 0.13% 48,584,017
2021-11-18 2021-11-16 8.025 5,983,677 -120,864 0.13% 48,017,020
2021-11-17 2021-11-15 7.513 6,104,541 +17,266 0.13% 45,862,918
2021-11-16 2021-11-12 7.611 6,087,275 +37,839 0.13% 46,329,720
2021-11-15 2021-11-11 7.622 6,049,436 +16,899 0.13% 46,107,598
2021-11-12 2021-11-10 7.567 6,032,537 -183,684 0.13% 45,650,377
2021-11-11 2021-11-09 7.611 6,216,221 +191,031 0.13% 47,311,116
2021-11-10 2021-11-08 7.785 6,025,190 -77,514 0.13% 46,906,860
2021-11-09 2021-11-05 7.404 6,102,704 +4,775 0.13% 45,184,636
2021-11-08 2021-11-04 7.502 6,097,929 +5,143 0.13% 45,746,846
2021-11-05 2021-11-03 7.480 6,092,786 -44,818 0.13% 45,575,583
2021-11-04 2021-11-02 7.469 6,137,604 +4,041 0.13% 45,844,005
2021-11-03 2021-11-01 7.578 6,133,563 -99,924 0.13% 46,481,661
2021-11-02 2021-10-29 7.622 6,233,487 +137,028 0.13% 47,510,398
2021-11-01 2021-10-28 7.742 6,096,459 +14,327 0.13% 47,196,178
2021-10-29 2021-10-27 7.840 6,082,132 +36,737 0.13% 47,681,281
2021-10-28 2021-10-26 7.829 6,045,395 +60,615 0.13% 47,327,454
2021-10-27 2021-10-25 7.731 5,984,780 +10,287 0.13% 46,266,443
2021-10-26 2021-10-22 7.840 5,974,493 -87,066 0.12% 46,837,437
2021-10-25 2021-10-21 7.774 6,061,559 -41,513 0.13% 47,123,997
2021-10-22 2021-10-20 7.927 6,103,072 -27,552 0.13% 48,377,057
2021-10-21 2021-10-19 7.644 6,130,624 +35,634 0.13% 46,859,901
2021-10-20 2021-10-18 7.600 6,094,990 +118,292 0.13% 46,322,074
2021-10-19 2021-10-15 7.295 5,976,698 +98,822 0.12% 43,600,923
2021-10-18 2021-10-12 7.306 5,877,876 -305,282 0.12% 42,944,002
2021-10-15 2021-10-11 6.969 6,183,158 +70,535 0.13% 43,087,361
2021-10-12 2021-10-08 7.088 6,112,623 +27,920 0.13% 43,327,953
2021-10-11 2021-10-07 7.121 6,084,703 +79,718 0.13% 43,328,805
2021-10-08 2021-10-06 7.056 6,004,985 -13,225 0.13% 42,368,833
2021-10-07 2021-10-05 6.892 6,018,210 -31,594 0.13% 41,479,224
2021-10-06 2021-10-04 7.001 6,049,804 -60,615 0.13% 42,355,699
2021-10-05 2021-09-30 7.099 6,110,419 -7,715 0.13% 43,378,863
2021-10-04 2021-09-29 7.121 6,118,134 +2,572 0.13% 43,566,865
2021-09-30 2021-09-28 6.936 6,115,562 -58,412 0.13% 42,416,554
2021-09-29 2021-09-27 6.707 6,173,974 +50,697 0.13% 41,409,986
2021-09-28 2021-09-24 7.023 6,123,277 -328,426 0.13% 43,003,440
2021-09-27 2021-09-23 7.001 6,451,703 -169,724 0.13% 45,169,462
2021-09-24 2021-09-21 6.773 6,621,427 -8,082 0.14% 44,843,712
2021-09-23 2021-09-20 6.424 6,629,509 +56,207 0.14% 42,588,559
2021-09-21 2021-09-17 6.642 6,573,302 +49,595 0.14% 43,658,921
2021-09-20 2021-09-16 6.642 6,523,707 +296,832 0.14% 43,329,518
2021-09-17 2021-09-15 6.969 6,226,875 +1,143,615 0.13% 43,392,003
2021-09-16 2021-09-14 9.810 5,083,260 +154,294 0.11% 49,868,544
2021-09-15 2021-09-13 9.930 4,928,966 +89,637 0.10% 48,945,214
2021-09-14 2021-09-10 10.289 4,839,329 +65,759 0.10% 49,793,944
2021-09-13 2021-09-09 10.409 4,773,570 +193,235 0.10% 49,689,058
2021-09-10 2021-09-08 10.507 4,580,335 +60,616 0.10% 48,126,483
2021-09-09 2021-09-07 10.235 4,519,719 -2,572 0.09% 46,259,279
2021-09-08 2021-09-06 9.919 4,522,291 +68,331 0.09% 44,857,644
2021-09-07 2021-09-03 9.908 4,453,960 +26,450 0.09% 44,131,357
2021-09-06 2021-09-02 10.017 4,427,510 +11,756 0.09% 44,351,361
2021-09-03 2021-09-01 9.941 4,415,754 -42,615 0.09% 43,897,039
2021-09-02 2021-08-31 9.538 4,458,369 -1,102 0.09% 42,524,546
2021-09-01 2021-08-30 9.549 4,459,471 +19,103 0.09% 42,583,613
2021-08-31 2021-08-27 9.364 4,440,368 -11,388 0.09% 41,579,282
2021-08-30 2021-08-26 9.571 4,451,756 +4,776 0.09% 42,606,887
2021-08-27 2021-08-25 9.418 4,446,980 +88,903 0.09% 41,883,297
2021-08-26 2021-08-24 9.320 4,358,077 -134,824 0.09% 40,618,907
2021-08-25 2021-08-23 8.406 4,492,901 -33,798 0.09% 37,766,238
2021-08-24 2021-08-20 8.373 4,526,699 +47,023 0.09% 37,902,472
2021-08-23 2021-08-19 8.722 4,479,676 +72,371 0.09% 39,069,576
2021-08-20 2021-08-18 9.037 4,407,305 +11,389 0.09% 39,830,043
2021-08-19 2021-08-17 9.092 4,395,916 -8,082 0.09% 39,966,437
2021-08-18 2021-08-16 9.277 4,403,998 +30,491 0.09% 40,855,100
2021-08-17 2021-08-13 9.288 4,373,507 +290,955 0.09% 40,619,861
2021-08-16 2021-08-12 9.691 4,082,552 +41,512 0.09% 39,562,279
2021-08-13 2021-08-11 9.636 4,041,040 +51,432 0.08% 38,940,004
2021-08-12 2021-08-10 9.821 3,989,608 +67,595 0.08% 39,182,878
2021-08-11 2021-08-09 9.799 3,922,013 +11,756 0.08% 38,433,604
2021-08-10 2021-08-06 9.799 3,910,257 +18,736 0.08% 38,318,402
2021-08-09 2021-08-05 9.778 3,891,521 +109,475 0.08% 38,050,055
2021-08-06 2021-08-04 9.745 3,782,046 +156,866 0.08% 36,856,103
2021-08-05 2021-08-03 10.573 3,625,180 -324,018 0.08% 38,327,313
2021-08-04 2021-08-02 10.714 3,949,198 -8,449 0.08% 42,312,003
2021-08-03 2021-07-30 10.877 3,957,647 +8,449 0.08% 43,048,906
2021-08-02 2021-07-29 11.062 3,949,198 +20,940 0.08% 43,688,003
2021-07-30 2021-07-28 10.954 3,928,258 -28,654 0.08% 43,028,634
2021-07-29 2021-07-27 10.790 3,956,912 +39,308 0.08% 42,696,239
2021-07-28 2021-07-26 11.389 3,917,604 +69,800 0.08% 44,618,174
2021-07-27 2021-07-23 11.955 3,847,804 +79,351 0.08% 46,001,803
2021-07-26 2021-07-22 12.173 3,768,453 -12,858 0.08% 45,873,775
2021-07-23 2021-07-21 11.977 3,781,311 +27,553 0.08% 45,289,201
2021-07-22 2021-07-20 12.086 3,753,758 +17,266 0.08% 45,367,915
2021-07-21 2021-07-19 12.304 3,736,492 -11,389 0.08% 45,972,918
2021-07-20 2021-07-16 12.456 3,747,881 +19,471 0.08% 46,684,358
2021-07-19 2021-07-15 12.565 3,728,410 +6,613 0.08% 46,847,783
2021-07-16 2021-07-14 12.565 3,721,797 +4,775 0.08% 46,764,690
2021-07-15 2021-07-13 12.718 3,717,022 +21,675 0.08% 47,271,300
2021-07-14 2021-07-12 12.609 3,695,347 +37,471 0.08% 46,593,288
2021-07-13 2021-07-09 12.674 3,657,876 +14,328 0.08% 46,359,798
2021-07-12 2021-07-08 12.826 3,643,548 +383,164 0.08% 46,733,613
2021-07-09 2021-07-07 13.175 3,260,384 +17,633 0.07% 42,954,997
2021-07-08 2021-07-06 13.218 3,242,751 +4,041 0.07% 42,863,918
2021-07-07 2021-07-05 13.197 3,238,710 +193,970 0.07% 42,739,974
2021-07-06 2021-07-02 13.262 3,044,740 -45,921 0.06% 40,379,141
2021-07-05 2021-06-30 13.305 3,090,661 +167,520 0.06% 41,122,750
2021-07-02 2021-06-29 13.066 2,923,141 +290,955 0.06% 38,193,599
2021-06-30 2021-06-28 13.153 2,632,186 +101,026 0.06% 34,621,277
2021-06-29 2021-06-25 13.567 2,531,160 +354,877 0.05% 34,339,757
2021-06-28 2021-06-24 13.850 2,176,283 +95,148 0.05% 30,141,305
2021-06-25 2021-06-23 14.089 2,081,135 -95,148 0.04% 29,322,035
2021-06-24 2021-06-22 14.155 2,176,283 -15,430 0.05% 30,804,793
2021-06-23 2021-06-21 14.307 2,191,713 +187,725 0.05% 31,357,297
2021-06-22 2021-06-18 13.981 2,003,988 +121,598 0.04% 28,016,876
2021-06-21 2021-06-17 14.024 1,882,390 +88,168 0.04% 26,398,852
2021-06-18 2021-06-16 13.981 1,794,222 +58,779 0.04% 25,084,230
2021-06-17 2021-06-15 14.068 1,735,443 +79,352 0.04% 24,413,635
2021-06-16 2021-06-11 14.307 1,656,091 +48,125 0.03% 23,694,041
2021-06-15 2021-06-10 14.133 1,607,966 +16,164 0.03% 22,725,379
2021-06-11 2021-06-09 14.220 1,591,802 -4,041 0.03% 22,635,589
2021-06-10 2021-06-08 14.198 1,595,843 +16,899 0.03% 22,658,300
2021-06-09 2021-06-07 14.242 1,578,944 +4,408 0.03% 22,487,131
2021-06-08 2021-06-04 14.503 1,574,536 +25,716 0.03% 22,835,809
2021-06-07 2021-06-03 14.699 1,548,820 -22,410 0.03% 22,766,396
2021-06-04 2021-06-02 14.699 1,571,230 +13,226 0.03% 23,095,805
2021-06-03 2021-06-01 14.656 1,558,004 -18,736 0.03% 22,833,538
2021-06-02 2021-05-31 14.264 1,576,740 +76,045 0.03% 22,490,078
2021-06-01 2021-05-28 14.612 1,500,695 -20,573 0.03% 21,928,278
2021-05-31 2021-05-27 14.612 1,521,268 -33,797 0.03% 22,228,892
2021-05-28 2021-05-26 14.830 1,555,065 +18,000 0.03% 23,061,377
2021-05-27 2021-05-25 14.503 1,537,065 -47,023 0.03% 22,292,359
2021-05-26 2021-05-24 14.198 1,584,088 +10,654 0.03% 22,491,399
2021-05-25 2021-05-21 14.329 1,573,434 -94,413 0.03% 22,545,714
2021-05-24 2021-05-20 13.981 1,667,847 +114,986 0.03% 23,317,437
2021-05-21 2021-05-18 14.220 1,552,861 +48,860 0.03% 22,081,844
2021-05-20 2021-05-17 13.981 1,504,001 -153,560 0.03% 21,026,778
2021-05-18 2021-05-14 14.089 1,657,561 +15,797 0.03% 23,354,113
2021-05-17 2021-05-13 14.111 1,641,764 +7,715 0.03% 23,167,294
2021-05-14 2021-05-12 14.460 1,634,049 +108,740 0.03% 23,627,769
2021-05-13 2021-05-11 14.590 1,525,309 +15,430 0.03% 22,254,724
2021-05-12 2021-05-10 14.895 1,509,879 +33,063 0.03% 22,489,915
2021-05-11 2021-05-07 14.895 1,476,816 -26,083 0.03% 21,997,436
2021-05-10 2021-05-06 15.004 1,502,899 +13,960 0.03% 22,549,587
2021-05-07 2021-05-05 15.744 1,488,939 +39,675 0.03% 23,442,546
2021-05-06 2021-05-04 16.158 1,449,264 -45,921 0.03% 23,417,524
2021-05-05 2021-05-03 15.766 1,495,185 +43,717 0.03% 23,573,446
2021-05-04 2021-04-30 16.267 1,451,468 -40,410 0.03% 23,611,177
2021-05-03 2021-04-29 16.398 1,491,878 +36,369 0.03% 24,463,459
2021-04-30 2021-04-28 16.093 1,455,509 -11,388 0.03% 23,423,344
2021-04-29 2021-04-27 16.049 1,466,897 +6,612 0.03% 23,542,722
2021-04-28 2021-04-26 16.115 1,460,285 -36,002 0.03% 23,532,004
2021-04-27 2021-04-23 15.919 1,496,287 +60,616 0.03% 23,818,908
2021-04-26 2021-04-22 16.158 1,435,671 -19,471 0.03% 23,197,886
2021-04-23 2021-04-21 16.028 1,455,142 +252,382 0.03% 23,322,374
2021-04-22 2021-04-20 16.420 1,202,760 +12,123 0.03% 19,748,763
2021-04-21 2021-04-19 16.420 1,190,637 -30,124 0.02% 19,549,709
2021-04-20 2021-04-16 16.071 1,220,761 +39,308 0.03% 19,618,987
2021-04-19 2021-04-15 16.158 1,181,453 +8,449 0.02% 19,090,176
2021-04-16 2021-04-14 16.289 1,173,004 +13,960 0.02% 19,106,919
2021-04-15 2021-04-13 16.202 1,159,044 +40,043 0.02% 18,778,566
2021-04-14 2021-04-12 16.507 1,119,001 +27,920 0.02% 18,470,951
2021-04-13 2021-04-09 16.812 1,091,081 +1,102 0.02% 18,342,725
2021-04-12 2021-04-08 16.790 1,089,979 +10,287 0.02% 18,300,463
2021-04-09 2021-04-07 16.899 1,079,692 -5,878 0.02% 18,245,307
2021-04-08 2021-04-01 16.659 1,085,570 -18,001 0.02% 18,084,597
2021-04-07 2021-03-31 16.463 1,103,571 -8,082 0.02% 18,168,189
2021-04-01 2021-03-30 16.485 1,111,653 +19,838 0.02% 18,325,452
2021-03-31 2021-03-29 16.659 1,091,815 +12,857 0.02% 18,188,633
2021-03-30 2021-03-26 16.594 1,078,958 +16,532 0.02% 17,903,959
2021-03-29 2021-03-25 16.463 1,062,426 -52,166 0.02% 17,490,815
2021-03-26 2021-03-24 16.136 1,114,592 +26,818 0.02% 17,985,549
2021-03-25 2021-03-23 17.008 1,087,774 -20,573 0.02% 18,500,322
2021-03-24 2021-03-22 17.160 1,108,347 +13,593 0.02% 19,019,169
2021-03-23 2021-03-19 17.334 1,094,754 +44,818 0.02% 18,976,634
2021-03-22 2021-03-18 17.770 1,049,936 -14,327 0.02% 18,657,032
2021-03-19 2021-03-17 17.704 1,064,263 +17,634 0.02% 18,842,090
2021-03-18 2021-03-16 17.900 1,046,629 -89,638 0.02% 18,735,020
2021-03-17 2021-03-15 17.225 1,136,267 -7,715 0.02% 19,572,507
2021-03-16 2021-03-12 16.920 1,143,982 +7,348 0.02% 19,356,631
2021-03-15 2021-03-11 17.029 1,136,634 -12,491 0.02% 19,356,060
2021-03-12 2021-03-10 16.812 1,149,125 -16,164 0.02% 19,318,533
2021-03-11 2021-03-09 16.920 1,165,289 -61,718 0.02% 19,717,154
2021-03-10 2021-03-08 16.289 1,227,007 +42,248 0.03% 19,986,567
2021-03-09 2021-03-05 17.095 1,184,759 -46,289 0.02% 20,252,994
2021-03-08 2021-03-04 16.942 1,231,048 -99,923 0.03% 20,856,631
2021-03-05 2021-03-03 16.572 1,330,971 -24,614 0.03% 22,056,816
2021-03-04 2021-03-02 15.940 1,355,585 +47,758 0.03% 21,608,639
2021-03-03 2021-03-01 16.311 1,307,827 -30,859 0.03% 21,331,514
2021-03-02 2021-02-26 15.940 1,338,686 +71,269 0.03% 21,339,261
2021-03-01 2021-02-25 17.051 1,267,417 -47,390 0.03% 21,610,801
2021-02-26 2021-02-24 17.203 1,314,807 -187,725 0.03% 22,619,274
2021-02-25 2021-02-23 16.528 1,502,532 -484,190 0.03% 24,834,480
2021-02-24 2021-02-22 15.788 1,986,722 -66,861 0.04% 31,366,400
2021-02-23 2021-02-19 15.309 2,053,583 +207,195 0.04% 31,438,163
2021-02-22 2021-02-18 15.636 1,846,388 +64,657 0.04% 28,869,348
2021-02-19 2021-02-17 16.245 1,781,731 -60,616 0.04% 28,944,799
2021-02-18 2021-02-16 15.614 1,842,347 -113,149 0.04% 28,766,045
2021-02-17 2021-02-11 15.309 1,955,496 -114,251 0.04% 29,936,555
2021-02-16 2021-02-09 15.178 2,069,747 -197,276 0.04% 31,415,184
2021-02-10 2021-02-08 14.808 2,267,023 -101,026 0.05% 33,570,237
2021-02-09 2021-02-05 14.351 2,368,049 -138,865 0.05% 33,983,309
2021-02-08 2021-02-04 13.763 2,506,914 -68,330 0.05% 34,502,144
2021-02-05 2021-02-03 13.741 2,575,244 -39,309 0.05% 35,386,476
2021-02-04 2021-02-02 13.589 2,614,553 -109,842 0.05% 35,528,069
2021-02-03 2021-02-01 13.197 2,724,395 +8,082 0.06% 35,952,763
2021-02-02 2021-01-29 13.414 2,716,313 -102,128 0.06% 36,437,628
2021-02-01 2021-01-28 13.175 2,818,441 +9,918 0.06% 37,132,475
2021-01-29 2021-01-27 13.414 2,808,523 -29,389 0.06% 37,674,567
2021-01-28 2021-01-26 13.349 2,837,912 -6,245 0.06% 37,883,402
2021-01-27 2021-01-25 13.218 2,844,157 -46,656 0.06% 37,595,150
2021-01-26 2021-01-22 13.349 2,890,813 +5,878 0.06% 38,589,579
2021-01-25 2021-01-21 13.697 2,884,935 -145,110 0.06% 39,516,298
2021-01-22 2021-01-20 13.719 3,030,045 -100,291 0.06% 41,569,921
2021-01-21 2021-01-19 13.436 3,130,336 +66,861 0.07% 42,059,653
2021-01-20 2021-01-18 13.218 3,063,475 -94,046 0.06% 40,494,179
2021-01-19 2021-01-15 13.284 3,157,521 +274,056 0.07% 41,943,595
2021-01-18 2021-01-14 13.610 2,883,465 +127,476 0.06% 39,244,994
2021-01-15 2021-01-13 13.785 2,755,989 -20,940 0.06% 37,990,128
2021-01-14 2021-01-12 13.523 2,776,929 +210,502 0.06% 37,553,113
2021-01-13 2021-01-11 13.632 2,566,427 +545,172 0.05% 34,985,881
2021-01-12 2021-01-08 13.937 2,021,255 +60,616 0.04% 28,170,247
2021-01-11 2021-01-07 14.068 1,960,639 -21,307 0.04% 27,581,617
2021-01-08 2021-01-06 14.198 1,981,946 -65,392 0.04% 28,140,317
2021-01-07 2021-01-05 14.046 2,047,338 +11,389 0.04% 28,756,686
2021-01-06 2021-01-04 14.111 2,035,949 +79,718 0.04% 28,729,725
2021-01-05 2020-12-31 14.177 1,956,231 +114,252 0.04% 27,732,607
2021-01-04 2020-12-29 14.155 1,841,979 +33,430 0.04% 26,072,796
2020-12-30 2020-12-28 14.068 1,808,549 +40,043 0.04% 25,442,066
2020-12-29 2020-12-24 14.329 1,768,506 -9,919 0.04% 25,340,898
2020-12-28 2020-12-22 14.002 1,778,425 -32,695 0.04% 24,902,107
2020-12-23 2020-12-21 14.438 1,811,120 +16,164 0.04% 26,148,713
2020-12-22 2020-12-18 14.656 1,794,956 +23,144 0.04% 26,306,220
2020-12-21 2020-12-17 14.699 1,771,812 +10,653 0.04% 26,044,198
2020-12-18 2020-12-16 14.721 1,761,159 +16,532 0.04% 25,925,959
2020-12-17 2020-12-15 14.569 1,744,627 +27,185 0.04% 25,416,648
2020-12-16 2020-12-14 14.852 1,717,442 +27,185 0.04% 25,506,803
2020-12-15 2020-12-11 14.961 1,690,257 -17,266 0.04% 25,287,101
2020-12-14 2020-12-10 14.852 1,707,523 -1,236,191 0.04% 25,359,489
2020-12-11 2020-12-09 14.721 2,943,714 +11,021 0.06% 43,334,309
2020-12-10 2020-12-08 14.852 2,932,693 -95,148 0.06% 43,555,254
2020-12-09 2020-12-07 15.135 3,027,841 +2,204 0.06% 45,825,524
2020-12-08 2020-12-04 15.069 3,025,637 -347,529 0.06% 45,594,503
2020-12-07 2020-12-03 14.895 3,373,166 -64,657 0.07% 50,243,905
2020-12-04 2020-12-02 14.765 3,437,823 -2,571 0.07% 50,757,798
2020-12-03 2020-12-01 14.656 3,440,394 -6,980 0.07% 50,421,158
2020-12-02 2020-11-30 14.394 3,447,374 +33,798 0.07% 49,622,590
2020-12-01 2020-11-27 14.939 3,413,576 +16,899 0.07% 50,994,491
2020-11-30 2020-11-26 14.873 3,396,677 +15,062 0.07% 50,520,137
2020-11-27 2020-11-25 15.069 3,381,615 -62,085 0.07% 50,958,874
2020-11-26 2020-11-24 14.765 3,443,700 -138,498 0.07% 50,844,569
2020-11-25 2020-11-23 14.351 3,582,198 +99,924 0.08% 51,407,274
2020-11-24 2020-11-20 14.873 3,482,274 -45,554 0.07% 51,793,256
2020-11-23 2020-11-19 15.069 3,527,828 -214,909 0.07% 53,162,215
2020-11-20 2020-11-18 14.917 3,742,737 +29,756 0.08% 55,830,234
2020-11-19 2020-11-17 14.982 3,712,981 -119,761 0.08% 55,628,934
2020-11-18 2020-11-16 14.939 3,832,742 +28,287 0.08% 57,256,299
2020-11-17 2020-11-13 14.481 3,804,455 +21,675 0.08% 55,093,919
2020-11-16 2020-11-12 14.677 3,782,780 +41,145 0.08% 55,521,418
2020-11-13 2020-11-11 14.852 3,741,635 -139,232 0.08% 55,569,356
2020-11-12 2020-11-10 14.917 3,880,867 -119,762 0.08% 57,890,713
2020-11-11 2020-11-09 13.567 4,000,629 -186,990 0.08% 54,275,758
2020-11-10 2020-11-06 12.783 4,187,619 -462,148 0.09% 53,529,703
2020-11-09 2020-11-05 12.696 4,649,767 +51,431 0.10% 59,032,247
2020-11-06 2020-11-04 12.434 4,598,336 +721,510 0.10% 57,177,660
2020-11-05 2020-11-03 12.151 3,876,826 -429,453 0.08% 47,108,587
2020-11-04 2020-11-02 11.846 4,306,279 -20,572 0.09% 51,014,147
2020-11-03 2020-10-30 11.650 4,326,851 +241,727 0.09% 50,409,837
2020-11-02 2020-10-29 11.781 4,085,124 +170,459 0.09% 48,127,364
2020-10-30 2020-10-28 11.868 3,914,665 +656,852 0.08% 46,460,157
2020-10-29 2020-10-27 12.500 3,257,813 +9,552 0.07% 40,721,861
2020-10-28 2020-10-23 12.739 3,248,261 -13,593 0.07% 41,380,559
2020-10-27 2020-10-22 12.783 3,261,854 -206,827 0.07% 41,695,788
2020-10-23 2020-10-21 12.217 3,468,681 -59,881 0.07% 42,375,691
2020-10-22 2020-10-20 12.347 3,528,562 +60,615 0.07% 43,568,277
2020-10-21 2020-10-19 12.304 3,467,947 +56,208 0.07% 42,668,804
2020-10-20 2020-10-16 12.151 3,411,739 +60,615 0.07% 41,457,162
2020-10-19 2020-10-15 11.955 3,351,124 +103,230 0.07% 40,063,825
2020-10-16 2020-10-14 12.108 3,247,894 +26,451 0.07% 39,324,771
2020-10-15 2020-10-12 12.870 3,221,443 +142,171 0.07% 41,459,829
2020-10-14 2020-10-09 12.870 3,079,272 +48,125 0.06% 39,630,094
2020-10-12 2020-10-08 13.066 3,031,147 +64,289 0.06% 39,604,799
2020-10-09 2020-10-07 13.371 2,966,858 -9,919 0.06% 39,669,315
2020-10-08 2020-10-06 13.414 2,976,777 +40,043 0.06% 39,931,588
2020-10-07 2020-10-05 13.218 2,936,734 +27,920 0.06% 38,818,868
2020-10-06 2020-09-30 13.458 2,908,814 +39,676 0.06% 39,146,595
2020-10-05 2020-09-29 13.567 2,869,138 +34,900 0.06% 38,925,039
2020-09-30 2020-09-28 13.414 2,834,238 +18,001 0.06% 38,019,517
2020-09-29 2020-09-25 13.349 2,816,237 +3,673 0.06% 37,594,061
2020-09-28 2020-09-24 13.262 2,812,564 -159,804 0.06% 37,300,038
2020-09-25 2020-09-23 13.567 2,972,368 +54,003 0.06% 40,325,540
2020-09-24 2020-09-22 13.436 2,918,365 +287,648 0.06% 39,211,580
2020-09-23 2020-09-21 14.046 2,630,717 +358,551 0.06% 36,950,763
2020-09-22 2020-09-18 14.721 2,272,166 +132,252 0.05% 33,448,475
2020-09-21 2020-09-17 14.786 2,139,914 +279,199 0.04% 31,641,398
2020-09-18 2020-09-16 15.222 1,860,715 +160,172 0.04% 28,323,479
2020-09-17 2020-09-15 15.461 1,700,543 -35,267 0.04% 26,292,721
2020-09-16 2020-09-14 15.265 1,735,810 +4,776 0.04% 26,497,797
2020-09-15 2020-09-11 15.440 1,731,034 -43,350 0.04% 26,726,458
2020-09-14 2020-09-10 14.808 1,774,384 +127,844 0.04% 26,275,204
2020-09-11 2020-09-09 14.939 1,646,540 +11,388 0.03% 24,597,217
2020-09-10 2020-09-08 15.091 1,635,152 +82,291 0.03% 24,676,351
2020-09-09 2020-09-07 15.396 1,552,861 +39,675 0.03% 23,907,907
2020-09-08 2020-09-04 15.744 1,513,186 +87,066 0.03% 23,824,302
2020-09-07 2020-09-03 16.115 1,426,120 -116,822 0.03% 22,981,446
2020-09-04 2020-09-02 15.744 1,542,942 +83,392 0.03% 24,292,794
2020-09-03 2020-09-01 16.093 1,459,550 -23,879 0.03% 23,488,376
2020-09-02 2020-08-31 15.875 1,483,429 +10,654 0.03% 23,549,618
2020-09-01 2020-08-28 15.919 1,472,775 -157,968 0.03% 23,444,628
2020-08-31 2020-08-27 15.832 1,630,743 +107,638 0.03% 25,817,222
2020-08-28 2020-08-26 16.332 1,523,105 -367 0.03% 24,876,007
2020-08-27 2020-08-25 16.420 1,523,472 -128,211 0.03% 25,014,705
2020-08-26 2020-08-24 15.984 1,651,683 +49,962 0.03% 26,400,511
2020-08-25 2020-08-21 16.158 1,601,721 -25,716 0.03% 25,880,958
2020-08-24 2020-08-20 15.440 1,627,437 +19,471 0.03% 25,126,962
2020-08-21 2020-08-19 15.679 1,607,966 -2,572 0.03% 25,211,514
2020-08-20 2020-08-18 15.766 1,610,538 +15,062 0.03% 25,392,129
2020-08-19 2020-08-17 15.897 1,595,476 -44,451 0.03% 25,363,122
2020-08-18 2020-08-14 16.115 1,639,927 +8,082 0.03% 26,426,875
2020-08-17 2020-08-13 16.028 1,631,845 -92,577 0.03% 26,154,492
2020-08-14 2020-08-12 16.224 1,724,422 -25,348 0.04% 27,976,243
2020-08-13 2020-08-11 15.744 1,749,770 -186,623 0.04% 27,549,190
2020-08-12 2020-08-10 14.786 1,936,393 -231,808 0.04% 28,632,077
2020-08-11 2020-08-07 14.329 2,168,201 +130,782 0.05% 31,068,122
2020-08-10 2020-08-06 14.351 2,037,419 +98,822 0.04% 29,238,517
2020-08-07 2020-08-05 14.503 1,938,597 +61,350 0.04% 28,115,858
2020-08-06 2020-08-04 14.808 1,877,247 -67,963 0.04% 27,798,406
2020-08-05 2020-08-03 14.721 1,945,210 -111,679 0.04% 28,635,367
2020-08-04 2020-07-31 14.786 2,056,889 -12,123 0.04% 30,413,766
2020-08-03 2020-07-30 14.373 2,069,012 -72,004 0.04% 29,736,956
2020-07-31 2020-07-29 14.046 2,141,016 -34,533 0.04% 30,072,477
2020-07-30 2020-07-28 13.828 2,175,549 -2,939 0.05% 30,083,763
2020-07-29 2020-07-27 13.654 2,178,488 +75,311 0.05% 29,744,884
2020-07-28 2020-07-24 14.133 2,103,177 +181,846 0.04% 29,724,194
2020-07-27 2020-07-23 14.677 1,921,331 +21,675 0.04% 28,200,165
2020-07-24 2020-07-22 14.699 1,899,656 +64,657 0.04% 27,923,401
2020-07-23 2020-07-21 15.244 1,834,999 -77,515 0.04% 27,971,995
2020-07-22 2020-07-20 15.135 1,912,514 -13,225 0.04% 28,945,363
2020-07-21 2020-07-17 15.548 1,925,739 +32,328 0.04% 29,942,303
2020-07-20 2020-07-16 15.418 1,893,411 -236,584 0.04% 29,192,260
2020-07-17 2020-07-15 15.505 2,129,995 +87,066 0.04% 33,025,405
2020-07-16 2020-07-14 15.570 2,042,929 -161,274 0.04% 31,808,917
2020-07-15 2020-07-13 14.612 2,204,203 +16,164 0.05% 32,207,994
2020-07-14 2020-07-10 14.460 2,188,039 -143,641 0.05% 31,638,268
2020-07-13 2020-07-09 14.438 2,331,680 +220,421 0.05% 33,664,490
2020-07-10 2020-07-08 14.873 2,111,259 +59,146 0.04% 31,401,601
2020-07-09 2020-07-07 15.048 2,052,113 -37,839 0.04% 30,879,402
2020-07-08 2020-07-06 15.723 2,089,952 -301,241 0.04% 32,859,661
2020-07-07 2020-07-03 15.200 2,391,193 -227,768 0.05% 36,346,251
2020-07-06 2020-07-02 14.765 2,618,961 -24,981 0.05% 38,667,696
2020-07-03 2020-06-30 14.525 2,643,942 +65,024 0.06% 38,403,192
2020-07-02 2020-06-29 14.155 2,578,918 -17,634 0.05% 36,504,000
2020-06-30 2020-06-26 14.721 2,596,552 +243,198 0.05% 38,223,750
2020-06-29 2020-06-24 15.069 2,353,354 -20,940 0.05% 35,463,608
2020-06-26 2020-06-23 14.939 2,374,294 +73,473 0.05% 35,468,938
2020-06-24 2020-06-22 14.982 2,300,821 +63,922 0.05% 34,471,552
2020-06-23 2020-06-19 15.461 2,236,899 +167,887 0.05% 34,585,519
2020-06-22 2020-06-18 15.374 2,069,012 +69,800 0.04% 31,809,532
2020-06-19 2020-06-17 15.483 1,999,212 -18,369 0.04% 30,954,088
2020-06-18 2020-06-16 15.461 2,017,581 -648,036 0.04% 31,194,562
2020-06-17 2020-06-15 15.200 2,665,617 +160,540 0.06% 40,517,509
2020-06-16 2020-06-12 15.940 2,505,077 +21,675 0.05% 39,932,061
2020-06-15 2020-06-11 16.224 2,483,402 +49,227 0.05% 40,289,592
2020-06-12 2020-06-10 16.964 2,434,175 -28,288 0.05% 41,293,227
2020-06-11 2020-06-09 17.008 2,462,463 -120,496 0.05% 41,880,351
2020-06-10 2020-06-08 15.962 2,582,959 -258,627 0.05% 41,229,784
2020-06-09 2020-06-05 15.832 2,841,586 -113,883 0.06% 44,986,767
2020-06-08 2020-06-04 15.461 2,955,469 -185,153 0.06% 45,695,594
2020-06-05 2020-06-03 14.612 3,140,622 -70,902 0.07% 45,891,025
2020-06-04 2020-06-02 14.677 3,211,524 +28,287 0.07% 47,136,859
2020-06-03 2020-06-01 14.656 3,183,237 -60,616 0.07% 46,652,359
2020-06-02 2020-05-29 14.264 3,243,853 +11,756 0.07% 46,269,205
2020-06-01 2020-05-28 14.307 3,232,097 +193,970 0.07% 46,242,289
2020-05-29 2020-05-27 14.699 3,038,127 +275,525 0.06% 44,658,000
2020-05-28 2020-05-26 14.917 2,762,602 -34,899 0.06% 41,209,606
2020-05-27 2020-05-25 14.394 2,797,501 +80,820 0.06% 40,268,113
2020-05-26 2020-05-22 14.481 2,716,681 +172,296 0.06% 39,341,404
2020-05-25 2020-05-21 15.483 2,544,385 +49,227 0.05% 39,395,081
2020-05-22 2020-05-20 15.897 2,495,158 +31,593 0.05% 39,665,276
2020-05-21 2020-05-19 15.527 2,463,565 -119,394 0.05% 38,251,029
2020-05-20 2020-05-18 14.982 2,582,959 -9,919 0.05% 38,698,624
2020-05-19 2020-05-15 14.895 2,592,878 -67,963 0.05% 38,621,377
2020-05-18 2020-05-14 14.808 2,660,841 +79,719 0.06% 39,401,922
2020-05-14 2020-05-12 15.548 2,581,122 +42,982 0.05% 40,132,509
2020-05-13 2020-05-11 15.679 2,538,140 +6,980 0.05% 39,795,837
2020-05-12 2020-05-08 15.396 2,531,160 +146,947 0.05% 38,969,836
2020-05-11 2020-05-07 14.677 2,384,213 -47,023 0.05% 34,994,075
2020-05-08 2020-05-06 14.612 2,431,236 -37,472 0.05% 35,525,419
2020-05-07 2020-05-05 14.590 2,468,708 +124,170 0.05% 36,019,203
2020-05-06 2020-05-04 14.111 2,344,538 -233,645 0.05% 33,084,292
2020-05-05 2020-04-29 14.808 2,578,183 -36,370 0.05% 38,177,916
2020-05-04 2020-04-28 14.873 2,614,553 +197,644 0.05% 38,887,294
2020-04-29 2020-04-27 14.699 2,416,909 +367 0.05% 35,526,600
2020-04-28 2020-04-24 14.503 2,416,542 +126,742 0.05% 35,047,589
2020-04-27 2020-04-23 14.765 2,289,800 -75,678 0.05% 33,807,792
2020-04-24 2020-04-22 14.503 2,365,478 +61,718 0.05% 34,306,998
2020-04-23 2020-04-21 14.416 2,303,760 +76,412 0.05% 33,211,217
2020-04-22 2020-04-20 15.156 2,227,348 -214,175 0.05% 33,758,791
2020-04-21 2020-04-17 14.939 2,441,523 +106,537 0.05% 36,473,253
2020-04-20 2020-04-16 13.937 2,334,986 +95,515 0.05% 32,542,718
2020-04-17 2020-04-15 14.177 2,239,471 -75,677 0.05% 31,747,973
2020-04-16 2020-04-14 14.046 2,315,148 +6,980 0.05% 32,518,316
2020-04-15 2020-04-09 14.002 2,308,168 +288,750 0.05% 32,319,747
2020-04-14 2020-04-08 13.240 2,019,418 -18,001 0.04% 26,737,412
2020-04-09 2020-04-07 13.458 2,037,419 -70,902 0.04% 27,419,428
2020-04-08 2020-04-06 12.805 2,108,321 +24,247 0.04% 26,996,262
2020-04-07 2020-04-03 12.478 2,084,074 +40,043 0.04% 26,005,028
2020-04-06 2020-04-02 12.565 2,044,031 +67,228 0.04% 25,683,420
2020-04-03 2020-04-01 12.739 1,976,803 -185,153 0.04% 25,183,079
2020-04-02 2020-03-31 12.826 2,161,956 +70,534 0.05% 27,730,118
2020-04-01 2020-03-30 12.935 2,091,422 +14,695 0.04% 27,053,140
2020-03-31 2020-03-27 13.393 2,076,727 +136,661 0.04% 27,812,760
2020-03-30 2020-03-26 13.828 1,940,066 -29,390 0.04% 26,827,475
2020-03-27 2020-03-25 13.741 1,969,456 +26,451 0.04% 27,062,332
2020-03-26 2020-03-24 13.001 1,943,005 -92,577 0.04% 25,260,260
2020-03-25 2020-03-23 11.955 2,035,582 -19,838 0.04% 24,336,074
2020-03-24 2020-03-20 12.587 2,055,420 -211,236 0.04% 25,871,284
2020-03-23 2020-03-19 11.237 2,266,656 +229,972 0.05% 25,469,762
2020-03-20 2020-03-18 12.064 2,036,684 -215,645 0.04% 24,571,009
2020-03-19 2020-03-17 12.979 2,252,329 +42,615 0.05% 29,232,614
2020-03-18 2020-03-16 13.240 2,209,714 -104,332 0.05% 29,256,961
2020-03-17 2020-03-13 14.264 2,314,046 -9,919 0.05% 33,006,757
2020-03-16 2020-03-12 14.895 2,323,965 -234,013 0.05% 34,615,870
2020-03-13 2020-03-11 15.701 2,557,978 +27,920 0.05% 40,162,583
2020-03-12 2020-03-10 15.788 2,530,058 +60,615 0.05% 39,944,598
2020-03-11 2020-03-09 15.548 2,469,443 +68,698 0.05% 38,396,071
2020-03-10 2020-03-06 16.398 2,400,745 +33,798 0.05% 39,366,842
2020-03-09 2020-03-05 16.833 2,366,947 +176,704 0.05% 39,843,511
2020-03-06 2020-03-04 16.616 2,190,243 +59,880 0.05% 36,392,041
2020-03-05 2020-03-03 17.029 2,130,363 +25,716 0.04% 36,278,551
2020-03-04 2020-03-02 17.051 2,104,647 +163,479 0.04% 35,886,458
2020-03-03 2020-02-28 17.095 1,941,168 +56,941 0.04% 33,183,512
2020-03-02 2020-02-27 17.595 1,884,227 +126,375 0.04% 33,153,864
2020-02-28 2020-02-26 17.791 1,757,852 +416,227 0.04% 31,274,756
2020-02-27 2020-02-25 18.205 1,341,625 +6,245 0.03% 24,424,574
2020-02-26 2020-02-24 18.162 1,335,380 +62,453 0.03% 24,252,722
2020-02-25 2020-02-21 18.554 1,272,927 +6,980 0.03% 23,617,431
2020-02-24 2020-02-20 18.859 1,265,947 +36,369 0.03% 23,873,879
2020-02-21 2020-02-19 19.055 1,229,578 -44,452 0.03% 23,428,998
2020-02-20 2020-02-18 18.793 1,274,030 +27,920 0.03% 23,943,080
2020-02-19 2020-02-17 18.837 1,246,110 +168,255 0.03% 23,472,646
2020-02-18 2020-02-14 18.989 1,077,855 +32,695 0.02% 20,467,575
2020-02-17 2020-02-13 19.338 1,045,160 +10,287 0.02% 20,210,884
2020-02-14 2020-02-12 19.338 1,034,873 +35,267 0.02% 20,011,958
2020-02-13 2020-02-11 18.859 999,606 +5,510 0.02% 18,851,083
2020-02-12 2020-02-10 18.641 994,096 +33,063 0.02% 18,530,693
2020-02-11 2020-02-07 19.011 961,033 +16,899 0.02% 18,270,150
2020-02-10 2020-02-06 19.250 944,134 -62,452 0.02% 18,175,044
2020-02-07 2020-02-05 18.423 1,006,586 -77,882 0.02% 18,544,316
2020-02-06 2020-02-04 17.966 1,084,468 +22,777 0.02% 19,483,199
2020-02-05 2020-02-03 18.271 1,061,691 -36,737 0.02% 19,397,674
2020-02-04 2020-01-31 17.813 1,098,428 -243,565 0.02% 19,566,559
2020-02-03 2020-01-30 17.813 1,341,993 +182,949 0.03% 23,905,241
2020-01-31 2020-01-29 18.793 1,159,044 -54,737 0.02% 21,782,127
2020-01-30 2020-01-24 19.599 1,213,781 +27,185 0.03% 23,788,793
2020-01-29 2020-01-22 20.383 1,186,596 +2,939 0.02% 24,186,237
2020-01-23 2020-01-21 20.274 1,183,657 +160,172 0.02% 23,997,451
2020-01-22 2020-01-20 21.297 1,023,485 +58,044 0.02% 21,797,662
2020-01-21 2020-01-17 22.484 965,441 -38,206 0.02% 21,707,278
2020-01-20 2020-01-16 21.940 1,003,647 -5,143 0.02% 22,019,914
2020-01-17 2020-01-15 21.940 1,008,790 -5,511 0.02% 22,132,751
2020-01-16 2020-01-14 21.885 1,014,301 -29,389 0.02% 22,198,441
2020-01-15 2020-01-13 21.646 1,043,690 +63,554 0.02% 22,591,625
2020-01-14 2020-01-10 21.831 980,136 +28,287 0.02% 21,397,365
2020-01-13 2020-01-09 21.668 951,849 -22,776 0.02% 20,624,371
2020-01-10 2020-01-08 21.602 974,625 -44,084 0.02% 21,054,202
2020-01-09 2020-01-07 21.559 1,018,709 +38,941 0.02% 21,962,153
2020-01-08 2020-01-06 21.472 979,768 +11,388 0.02% 21,037,287
2020-01-07 2020-01-03 21.777 968,380 -19,470 0.02% 21,087,999
2020-01-06 2020-01-02 21.885 987,850 -52,534 0.02% 21,619,549
2020-01-03 2019-12-31 20.906 1,040,384 +8,817 0.02% 21,749,760
2020-01-02 2019-12-27 21.014 1,031,567 -103,598 0.02% 21,677,756
2019-12-30 2019-12-24 20.318 1,135,165 +19,471 0.02% 23,063,765
2019-12-27 2019-12-20 20.274 1,115,694 -32,696 0.02% 22,619,570
2019-12-23 2019-12-19 20.318 1,148,390 -100,659 0.02% 23,332,465
2019-12-20 2019-12-18 19.926 1,249,049 +182,215 0.03% 24,888,008
2019-12-19 2019-12-17 20.187 1,066,834 -44,085 0.02% 21,536,055
2019-12-18 2019-12-16 20.187 1,110,919 -12,490 0.02% 22,425,994
2019-12-17 2019-12-13 19.882 1,123,409 -443,045 0.02% 22,335,632
2019-12-16 2019-12-12 18.793 1,566,454 +127,477 0.03% 29,438,658
2019-12-13 2019-12-11 17.944 1,438,977 +169,356 0.03% 25,820,856
2019-12-12 2019-12-10 18.401 1,269,621 +39,676 0.03% 23,362,557
2019-12-11 2019-12-09 18.684 1,229,945 +2,204 0.03% 22,980,663
2019-12-10 2019-12-06 18.750 1,227,741 -48,860 0.03% 23,019,690
2019-12-09 2019-12-05 18.510 1,276,601 +13,960 0.03% 23,629,997
2019-12-06 2019-12-04 18.467 1,262,641 +55,472 0.03% 23,316,605
2019-12-05 2019-12-03 18.771 1,207,169 -2,939 0.03% 22,660,261
2019-12-04 2019-12-02 18.837 1,210,108 +8,817 0.03% 22,794,486
2019-12-03 2019-11-29 18.750 1,201,291 -11,021 0.03% 22,523,763
2019-12-02 2019-11-28 19.011 1,212,312 -96,250 0.03% 23,047,202
2019-11-29 2019-11-27 19.338 1,308,562 +8,817 0.03% 25,304,446
2019-11-28 2019-11-26 19.381 1,299,745 -98,822 0.03% 25,190,555
2019-11-27 2019-11-25 19.098 1,398,567 -41,513 0.03% 26,709,911
2019-11-26 2019-11-22 18.532 1,440,080 -88,902 0.03% 26,687,368
2019-11-25 2019-11-21 18.271 1,528,982 +100,291 0.03% 27,935,336
2019-11-22 2019-11-20 18.815 1,428,691 -4,776 0.03% 26,880,765
2019-11-21 2019-11-19 18.902 1,433,467 -112,047 0.03% 27,095,489
2019-11-20 2019-11-18 18.641 1,545,514 -2,939 0.03% 28,809,537
2019-11-19 2019-11-15 18.532 1,548,453 -30,491 0.03% 28,695,722
2019-11-18 2019-11-14 18.379 1,578,944 +48,859 0.03% 29,020,089
2019-11-15 2019-11-13 18.575 1,530,085 +15,063 0.03% 28,421,969
2019-11-14 2019-11-12 18.880 1,515,022 -76,413 0.03% 28,604,055
2019-11-13 2019-11-11 18.423 1,591,435 +59,146 0.03% 29,318,979
2019-11-12 2019-11-08 19.033 1,532,289 -52,901 0.03% 29,163,637
2019-11-11 2019-11-07 19.098 1,585,190 +20,573 0.03% 30,274,047
2019-11-08 2019-11-06 19.272 1,564,617 -184,418 0.03% 30,153,719
2019-11-07 2019-11-05 19.468 1,749,035 +164,580 0.04% 34,050,664
2019-11-06 2019-11-04 18.989 1,584,455 -74,575 0.03% 30,087,490
2019-11-05 2019-11-01 18.532 1,659,030 +18,735 0.03% 30,744,920
2019-11-04 2019-10-31 18.597 1,640,295 +59,881 0.03% 30,504,886
2019-11-01 2019-10-30 18.488 1,580,414 +22,777 0.03% 29,219,187
2019-10-31 2019-10-29 18.467 1,557,637 -17,266 0.03% 28,764,159
2019-10-30 2019-10-28 18.684 1,574,903 -264,872 0.03% 29,425,962
2019-10-29 2019-10-25 18.336 1,839,775 -80,086 0.04% 33,733,886
2019-10-28 2019-10-24 18.271 1,919,861 -271,485 0.04% 35,076,909
2019-10-25 2019-10-23 17.443 2,191,346 +23,879 0.05% 38,223,728
2019-10-24 2019-10-22 17.508 2,167,467 -123,068 0.05% 37,948,806
2019-10-23 2019-10-21 17.182 2,290,535 +77,515 0.05% 39,355,325
2019-10-22 2019-10-18 17.203 2,213,020 -56,942 0.05% 38,071,676
2019-10-21 2019-10-17 17.312 2,269,962 -53,268 0.05% 39,298,438
2019-10-18 2019-10-16 17.312 2,323,230 -8,082 0.05% 40,220,633
2019-10-17 2019-10-15 17.116 2,331,312 +58,778 0.05% 39,903,640
2019-10-16 2019-10-14 17.399 2,272,534 -118,292 0.05% 39,540,917
2019-10-15 2019-10-11 16.463 2,390,826 +1,470 0.05% 39,360,385
2019-10-14 2019-10-10 16.202 2,389,356 +2,571 0.05% 38,711,800
2019-10-11 2019-10-09 16.311 2,386,785 +134,456 0.05% 38,930,025
2019-10-10 2019-10-08 16.550 2,252,329 +20,206 0.05% 37,276,488
2019-10-09 2019-10-04 16.703 2,232,123 +71,269 0.05% 37,282,331
2019-10-08 2019-10-03 17.073 2,160,854 -87,433 0.05% 36,891,903
2019-10-04 2019-10-02 16.616 2,248,287 +91,107 0.05% 37,356,472
2019-10-03 2019-09-30 16.659 2,157,180 +63,554 0.05% 35,936,633
2019-10-02 2019-09-27 16.899 2,093,626 -46,288 0.04% 35,379,394
2019-09-30 2019-09-26 16.877 2,139,914 -17,266 0.04% 36,114,998
2019-09-27 2019-09-25 16.877 2,157,180 +42,614 0.05% 36,406,393
2019-09-26 2019-09-24 17.073 2,114,566 +75,678 0.04% 36,101,635
2019-09-25 2019-09-23 17.203 2,038,888 +111,679 0.04% 35,075,997
2019-09-24 2019-09-20 17.443 1,927,209 +86,332 0.04% 33,616,377
2019-09-23 2019-09-19 17.617 1,840,877 +51,064 0.04% 32,431,188
2019-09-20 2019-09-18 17.813 1,789,813 +68,330 0.04% 31,882,365
2019-09-19 2019-09-17 17.726 1,721,483 -17,633 0.04% 30,515,235
2019-09-18 2019-09-16 18.075 1,739,116 +44,818 0.04% 31,433,751
2019-09-17 2019-09-13 18.379 1,694,298 +314,834 0.04% 31,140,230
2019-09-16 2019-09-12 18.401 1,379,464 -15,062 0.03% 25,383,801
2019-09-13 2019-09-11 18.467 1,394,526 -36,737 0.03% 25,752,064
2019-09-12 2019-09-10 18.118 1,431,263 -369,571 0.03% 25,931,781
2019-09-11 2019-09-09 18.053 1,800,834 +402,634 0.04% 32,510,061
2019-09-10 2019-09-06 18.249 1,398,200 -122,700 0.03% 25,515,430
2019-09-09 2019-09-05 17.748 1,520,900 -136,294 0.03% 26,992,794
2019-09-06 2019-09-04 17.813 1,657,194 -335,773 0.03% 29,519,991
2019-09-05 2019-09-03 16.746 1,992,967 +372,878 0.04% 33,374,596
2019-09-04 2019-09-02 16.659 1,620,089 +229,604 0.03% 26,989,192
2019-09-03 2019-08-30 17.073 1,390,485 -1,325,461 0.03% 23,739,520
2019-09-02 2019-08-29 16.920 2,715,946 +100,291 0.06% 45,954,889
2019-08-30 2019-08-28 16.986 2,615,655 -23,144 0.05% 44,428,805
2019-08-29 2019-08-27 17.904 2,638,799 -80,821 0.06% 47,244,143
2019-08-28 2019-08-26 17.769 2,719,620 +147,990 0.06% 48,325,494
2019-08-27 2019-08-23 18.329 2,571,630 +832,575 0.06% 47,136,429
2019-08-26 2019-08-22 18.441 1,739,055 +83,544 0.04% 32,070,671
2019-08-23 2019-08-21 18.822 1,655,511 -59,980 0.04% 31,160,631
2019-08-22 2019-08-20 18.576 1,715,491 -269,552 0.04% 31,866,757
2019-08-21 2019-08-19 18.934 1,985,043 -88,184 0.04% 37,585,602
2019-08-20 2019-08-16 18.262 2,073,227 +405,220 0.04% 37,861,634
2019-08-19 2019-08-15 17.545 1,668,007 -18,922 0.04% 29,265,404
2019-08-16 2019-08-14 17.388 1,686,929 -76,046 0.04% 29,332,793
2019-08-15 2019-08-13 17.231 1,762,975 -16,066 0.04% 30,378,574
2019-08-14 2019-08-12 17.657 1,779,041 -8,569 0.04% 31,412,830
2019-08-13 2019-08-09 17.792 1,787,610 -65,692 0.04% 31,804,470
2019-08-12 2019-08-08 17.769 1,853,302 -206,358 0.04% 32,931,709
2019-08-09 2019-08-07 17.545 2,059,660 -437,710 0.04% 36,137,007
2019-08-08 2019-08-06 17.769 2,497,370 +235,278 0.05% 44,376,287
2019-08-07 2019-08-05 17.814 2,262,092 +915,405 0.05% 40,296,960
2019-08-06 2019-08-02 18.912 1,346,687 +329,888 0.03% 25,468,537
2019-08-05 2019-08-01 20.032 1,016,799 -18,922 0.02% 20,368,897
2019-08-02 2019-07-31 20.010 1,035,721 +59,266 0.02% 20,724,742
2019-08-01 2019-07-30 20.615 976,455 -3,571 0.02% 20,129,591
2019-07-31 2019-07-29 20.749 980,026 -7,497 0.02% 20,334,967
2019-07-30 2019-07-26 21.466 987,523 -39,273 0.02% 21,198,621
2019-07-29 2019-07-25 21.691 1,026,796 -61,050 0.02% 22,271,754
2019-07-26 2019-07-24 21.310 1,087,846 -2,142 0.02% 23,181,569
2019-07-25 2019-07-23 21.086 1,089,988 -10,354 0.02% 22,982,974
2019-07-24 2019-07-22 21.041 1,100,342 +47,484 0.02% 23,151,982
2019-07-23 2019-07-19 21.444 1,052,858 -48,555 0.02% 22,577,540
2019-07-22 2019-07-18 21.175 1,101,413 +3,570 0.02% 23,322,596
2019-07-19 2019-07-17 21.511 1,097,843 -3,570 0.02% 23,616,001
2019-07-18 2019-07-16 21.466 1,101,413 -35,702 0.02% 23,643,436
2019-07-17 2019-07-15 20.973 1,137,115 +7,854 0.02% 23,849,272
2019-07-16 2019-07-12 20.884 1,129,261 -2,856 0.02% 23,583,330
2019-07-15 2019-07-11 20.906 1,132,117 +26,777 0.02% 23,668,342
2019-07-12 2019-07-10 21.041 1,105,340 +9,639 0.02% 23,257,143
2019-07-11 2019-07-09 21.108 1,095,701 +5,713 0.02% 23,127,988
2019-07-10 2019-07-08 21.265 1,089,988 -31,418 0.02% 23,178,366
2019-07-09 2019-07-05 20.861 1,121,406 -61,051 0.02% 23,394,159
2019-07-08 2019-07-04 20.615 1,182,457 -44,985 0.03% 24,376,316
2019-07-05 2019-07-03 20.705 1,227,442 +30,347 0.03% 25,413,697
2019-07-04 2019-07-02 20.749 1,197,095 -166,729 0.03% 24,839,022
2019-07-03 2019-06-28 19.607 1,363,824 +155,661 0.03% 26,739,992
2019-07-02 2019-06-27 19.427 1,208,163 -552,670 0.03% 23,471,428
2019-06-28 2019-06-26 18.464 1,760,833 -64,621 0.04% 32,511,744
2019-06-27 2019-06-25 18.285 1,825,454 +141,024 0.04% 33,377,664
2019-06-26 2019-06-24 18.822 1,684,430 -408,077 0.04% 31,704,955
2019-06-25 2019-06-21 18.979 2,092,507 -514,468 0.05% 39,714,145
2019-06-24 2019-06-20 19.248 2,606,975 -11,782 0.06% 50,179,337
2019-06-21 2019-06-19 19.002 2,618,757 -670,845 0.06% 49,760,638
2019-06-20 2019-06-18 17.881 3,289,602 +380,229 0.07% 58,822,183
2019-06-19 2019-06-17 17.859 2,909,373 +189,222 0.06% 51,958,023
2019-06-18 2019-06-14 17.926 2,720,151 +430,925 0.06% 48,761,593
2019-06-17 2019-06-13 18.150 2,289,226 +249,202 0.05% 41,549,766
2019-06-14 2019-06-12 18.083 2,040,024 +535,890 0.04% 36,889,579
2019-06-13 2019-06-11 18.531 1,504,134 +163,159 0.03% 27,873,206
2019-06-12 2019-06-10 18.374 1,340,975 -168,157 0.03% 24,639,360
2019-06-11 2019-06-06 17.523 1,509,132 -27,491 0.03% 26,444,105
2019-06-10 2019-06-05 17.680 1,536,623 -1,096,772 0.03% 27,166,846
2019-06-06 2019-06-04 16.963 2,633,395 +54,981 0.06% 44,669,056
2019-06-05 2019-06-03 17.388 2,578,414 +362,021 0.06% 44,834,183
2019-06-04 2019-05-31 19.273 2,216,393 -2,499 0.05% 42,717,073
2019-06-03 2019-05-30 19.020 2,218,892 +159,706 0.05% 42,203,208
2019-05-31 2019-05-29 19.411 2,059,186 +68,095 0.05% 39,971,681
2019-05-30 2019-05-28 19.596 1,991,091 +194,558 0.04% 39,016,645
2019-05-29 2019-05-27 19.089 1,796,533 +95,889 0.04% 34,294,067
2019-05-28 2019-05-24 19.181 1,700,644 -28,489 0.04% 32,620,279
2019-05-27 2019-05-23 18.951 1,729,133 +90,331 0.04% 32,768,570
2019-05-24 2019-05-22 19.480 1,638,802 +109,786 0.04% 31,924,647
2019-05-23 2019-05-21 19.665 1,529,016 +23,625 0.03% 30,067,627
2019-05-22 2019-05-20 19.711 1,505,391 +51,071 0.03% 29,672,377
2019-05-21 2019-05-17 20.194 1,454,320 +62,884 0.03% 29,368,978
2019-05-20 2019-05-16 20.908 1,391,436 +41,691 0.03% 29,092,319
2019-05-17 2019-05-15 21.138 1,349,745 +26,057 0.03% 28,531,438
2019-05-16 2019-05-14 20.931 1,323,688 +450,610 0.03% 27,706,315
2019-05-15 2019-05-10 22.658 873,078 +41,691 0.02% 19,782,328
2019-05-14 2019-05-09 22.681 831,387 -48,987 0.02% 18,856,831
2019-05-10 2019-05-08 23.602 880,374 +76,433 0.02% 20,778,794
2019-05-09 2019-05-07 24.063 803,941 +115,345 0.02% 19,345,044
2019-05-08 2019-05-06 24.638 688,596 -15,634 0.02% 16,965,925
2019-05-07 2019-05-03 25.962 704,230 +3,474 0.02% 18,283,542
2019-05-06 2019-05-02 25.905 700,756 +4,169 0.02% 18,153,008
2019-05-03 2019-04-30 25.905 696,587 +28,142 0.02% 18,045,011
2019-05-02 2019-04-29 26.596 668,445 -57,325 0.01% 17,777,755
2019-04-30 2019-04-26 25.387 725,770 -59,410 0.02% 18,424,973
2019-04-29 2019-04-25 24.466 785,180 -107,354 0.02% 19,210,003
2019-04-26 2019-04-24 24.351 892,534 -2,780 0.02% 21,733,737
2019-04-25 2019-04-23 24.293 895,314 -17,371 0.02% 21,749,891
2019-04-24 2019-04-18 24.523 912,685 -89,288 0.02% 22,382,046
2019-04-23 2019-04-17 24.408 1,001,973 -31,963 0.02% 24,456,322
2019-04-18 2019-04-16 24.005 1,033,936 +26,752 0.02% 24,819,840
2019-04-17 2019-04-15 24.293 1,007,184 +30,573 0.02% 24,467,553
2019-04-16 2019-04-12 24.408 976,611 -20,845 0.02% 23,837,282
2019-04-15 2019-04-11 24.293 997,456 +40,996 0.02% 24,231,230
2019-04-12 2019-04-10 25.041 956,460 +29,878 0.02% 23,951,093
2019-04-11 2019-04-09 24.754 926,582 -36,132 0.02% 22,936,206
2019-04-10 2019-04-08 24.351 962,714 +2,432 0.02% 23,442,662
2019-04-09 2019-04-04 24.466 960,282 +13,897 0.02% 23,494,001
2019-04-08 2019-04-03 24.581 946,385 -521,832 0.02% 23,262,961
2019-04-04 2019-04-02 23.142 1,468,217 +54,893 0.03% 33,977,042
2019-04-03 2019-04-01 22.796 1,413,324 -370,702 0.03% 32,218,564
2019-04-02 2019-03-29 21.300 1,784,026 +95,889 0.04% 37,999,000
2019-04-01 2019-03-28 21.069 1,688,137 +202,549 0.04% 35,567,885
2019-03-29 2019-03-27 21.277 1,485,588 +83,382 0.03% 31,608,189
2019-03-28 2019-03-26 21.069 1,402,206 +105,617 0.03% 29,543,516
2019-03-27 2019-03-25 21.230 1,296,589 +1,390 0.03% 27,527,230
2019-03-26 2019-03-22 21.990 1,295,199 +3,126 0.03% 28,481,911
2019-03-25 2019-03-21 21.829 1,292,073 -135,495 0.03% 28,204,905
2019-03-22 2019-03-20 21.438 1,427,568 -79,908 0.03% 30,603,827
2019-03-21 2019-03-19 21.484 1,507,476 -95,542 0.03% 32,386,298
2019-03-20 2019-03-18 21.392 1,603,018 -19,108 0.04% 34,291,254
2019-03-19 2019-03-15 20.793 1,622,126 -51,766 0.04% 33,728,855
2019-03-18 2019-03-14 20.402 1,673,892 +56,630 0.04% 34,149,977
2019-03-15 2019-03-13 20.770 1,617,262 +23,972 0.04% 33,590,478
2019-03-14 2019-03-12 21.046 1,593,290 +42,039 0.04% 33,532,836
2019-03-13 2019-03-11 21.023 1,551,251 +15,286 0.03% 32,612,351
2019-03-12 2019-03-08 20.839 1,535,965 +177,187 0.03% 32,008,046
2019-03-11 2019-03-07 21.530 1,358,778 +266,822 0.03% 29,254,277
2019-03-08 2019-03-06 22.244 1,091,956 +44,818 0.02% 24,289,106
2019-03-07 2019-03-05 22.382 1,047,138 +76,433 0.02% 23,436,861
2019-03-06 2019-03-04 22.957 970,705 +14,592 0.02% 22,284,951
2019-03-05 2019-03-01 22.727 956,113 -51,419 0.02% 21,729,795
2019-03-04 2019-02-28 22.336 1,007,532 +63,232 0.02% 22,504,006
2019-03-01 2019-02-27 23.084 944,300 -103,186 0.02% 21,798,350
2019-02-28 2019-02-26 22.750 1,047,486 +38,912 0.02% 23,830,570
2019-02-27 2019-02-25 23.430 1,008,574 -53,156 0.02% 23,630,420
2019-02-26 2019-02-22 22.865 1,061,730 +106,312 0.02% 24,276,865
2019-02-25 2019-02-21 23.142 955,418 -186,567 0.02% 22,110,000
2019-02-22 2019-02-20 22.359 1,141,985 -117,082 0.03% 25,533,414
2019-02-21 2019-02-19 21.530 1,259,067 -47,597 0.03% 27,107,515
2019-02-20 2019-02-18 21.415 1,306,664 -204,981 0.03% 27,981,831
2019-02-19 2019-02-15 20.586 1,511,645 +291,489 0.03% 31,118,352
2019-02-18 2019-02-14 22.175 1,220,156 -99,016 0.03% 27,056,456
2019-02-15 2019-02-13 22.198 1,319,172 +98,321 0.03% 29,282,471
2019-02-14 2019-02-12 21.990 1,220,851 -7,643 0.03% 26,846,971
2019-02-13 2019-02-11 21.875 1,228,494 +37,869 0.03% 26,873,603
2019-02-12 2019-02-08 22.359 1,190,625 +25,015 0.03% 26,620,946
2019-02-11 2019-02-04 22.313 1,165,610 -8,338 0.03% 26,007,961
2019-02-08 2019-01-31 21.921 1,173,948 -290,100 0.03% 25,734,460
2019-02-01 2019-01-30 20.701 1,464,048 +80,950 0.03% 30,307,092
2019-01-31 2019-01-29 20.931 1,383,098 +125,073 0.03% 28,949,835
2019-01-30 2019-01-28 20.977 1,258,025 -158,773 0.03% 26,389,849
2019-01-29 2019-01-25 20.540 1,416,798 -54,546 0.03% 29,100,607
2019-01-28 2019-01-24 20.263 1,471,344 -7,296 0.03% 29,814,405
2019-01-25 2019-01-23 20.379 1,478,640 +17,024 0.03% 30,132,487
2019-01-24 2019-01-22 20.379 1,461,616 +123,336 0.03% 29,785,563
2019-01-23 2019-01-21 20.793 1,338,280 -51,766 0.03% 27,826,847
2019-01-22 2019-01-18 20.355 1,390,046 -145,919 0.03% 28,295,065
2019-01-21 2019-01-17 19.688 1,535,965 -79,907 0.03% 30,239,645
2019-01-18 2019-01-16 19.504 1,615,872 -416,215 0.04% 31,515,168
2019-01-17 2019-01-15 18.767 2,032,087 +289,057 0.05% 38,135,475
2019-01-16 2019-01-14 18.698 1,743,030 +210,192 0.04% 32,590,434
2019-01-15 2019-01-11 19.527 1,532,838 +25,710 0.03% 29,931,010
2019-01-14 2019-01-10 19.918 1,507,128 -241,113 0.03% 30,018,950
2019-01-11 2019-01-09 19.319 1,748,241 -300,175 0.04% 33,774,779
2019-01-10 2019-01-08 18.352 2,048,416 +125,073 0.05% 37,592,892
2019-01-09 2019-01-07 18.536 1,923,343 +336,307 0.04% 35,651,834
2019-01-08 2019-01-04 19.112 1,587,036 -43,428 0.04% 30,331,517
2019-01-07 2019-01-03 18.721 1,630,464 -29,184 0.04% 30,523,267
2019-01-04 2019-01-02 18.605 1,659,648 +42,386 0.04% 30,878,529
2019-01-03 2018-12-31 19.665 1,617,262 +66,358 0.04% 31,802,958
2019-01-02 2018-12-27 19.457 1,550,904 -12,507 0.03% 30,176,640
2018-12-28 2018-12-24 19.319 1,563,411 +211,581 0.03% 30,203,994
2018-12-27 2018-12-20 20.010 1,351,830 +145,919 0.03% 27,050,239
2018-12-21 2018-12-19 20.862 1,205,911 -14,592 0.03% 25,157,803
2018-12-20 2018-12-18 20.701 1,220,503 +96,237 0.03% 25,265,494
2018-12-19 2018-12-17 21.023 1,124,266 -1,738 0.02% 23,635,735
2018-12-18 2018-12-14 21.184 1,126,004 +22,583 0.02% 23,853,770
2018-12-17 2018-12-13 21.507 1,103,421 -125,420 0.02% 23,731,073
2018-12-14 2018-12-12 20.724 1,228,841 +61,841 0.03% 25,466,394
2018-12-13 2018-12-11 21.092 1,167,000 +12,160 0.03% 24,614,759
2018-12-12 2018-12-10 20.701 1,154,840 +60,800 0.03% 23,906,212
2018-12-11 2018-12-07 21.300 1,094,040 -1,043 0.02% 23,302,590
2018-12-10 2018-12-06 21.806 1,095,083 -90,678 0.02% 23,879,557
2018-12-07 2018-12-05 22.244 1,185,761 +26,405 0.03% 26,375,673
2018-12-06 2018-12-04 22.681 1,159,356 +22,582 0.03% 26,295,553
2018-12-05 2018-12-03 22.750 1,136,774 -240,765 0.03% 25,861,894
2018-12-04 2018-11-30 20.471 1,377,539 +1,737 0.03% 28,199,079
2018-12-03 2018-11-29 20.517 1,375,802 -122,293 0.03% 28,226,881
2018-11-30 2018-11-28 20.632 1,498,095 -258,832 0.03% 30,908,407
2018-11-29 2018-11-27 19.757 1,756,927 -70,875 0.04% 34,711,251
2018-11-28 2018-11-26 19.665 1,827,802 -220,267 0.04% 35,943,162
2018-11-27 2018-11-23 18.951 2,048,069 -32,310 0.05% 38,812,684
2018-11-26 2018-11-22 19.112 2,080,379 -47,250 0.05% 39,760,315
2018-11-23 2018-11-21 18.951 2,127,629 +38,912 0.05% 40,320,415
2018-11-22 2018-11-20 18.652 2,088,717 +49,334 0.05% 38,957,751
2018-11-21 2018-11-19 19.296 2,039,383 -61,494 0.05% 39,352,477
2018-11-20 2018-11-16 18.951 2,100,877 -58,368 0.05% 39,813,441
2018-11-19 2018-11-15 19.043 2,159,245 -46,902 0.05% 41,118,446
2018-11-16 2018-11-14 18.490 2,206,147 -94,500 0.05% 40,792,399
2018-11-15 2018-11-13 18.536 2,300,647 -421,426 0.05% 42,645,688
2018-11-14 2018-11-12 18.007 2,722,073 +61,494 0.06% 49,015,764
2018-11-13 2018-11-09 18.605 2,660,579 +446,094 0.06% 49,501,320
2018-11-12 2018-11-08 19.642 2,214,485 +1,111,064 0.05% 43,496,171
2018-11-09 2018-11-07 21.760 1,103,421 -44,123 0.02% 24,010,561
2018-11-08 2018-11-06 21.184 1,147,544 +38,564 0.03% 24,310,082
2018-11-07 2018-11-05 21.415 1,108,980 -13,549 0.02% 23,748,486
2018-11-06 2018-11-02 22.059 1,122,529 -385,642 0.02% 24,762,377
2018-11-05 2018-11-01 19.480 1,508,171 +73,307 0.03% 29,379,893
2018-11-02 2018-10-31 18.628 1,434,864 +33,005 0.03% 26,729,357
2018-11-01 2018-10-30 18.099 1,401,859 +35,438 0.03% 25,372,084
2018-10-31 2018-10-29 19.020 1,366,421 -37,522 0.03% 25,989,255
2018-10-30 2018-10-26 18.997 1,403,943 -80,255 0.03% 26,670,594
2018-10-29 2018-10-25 18.951 1,484,198 -305,039 0.03% 28,126,840
2018-10-26 2018-10-24 18.974 1,789,237 +470,413 0.04% 33,948,793
2018-10-25 2018-10-23 19.273 1,318,824 +99,711 0.03% 25,418,011
2018-10-24 2018-10-22 20.471 1,219,113 -75,739 0.03% 24,956,000
2018-10-23 2018-10-19 19.480 1,294,852 +10,075 0.03% 25,224,337
2018-10-22 2018-10-18 19.642 1,284,777 +8,339 0.03% 25,235,159
2018-10-19 2018-10-16 19.319 1,276,438 +7,990 0.03% 24,659,879
2018-10-18 2018-10-15 19.319 1,268,448 -10,770 0.03% 24,505,518
2018-10-16 2018-10-12 19.688 1,279,218 -229,995 0.03% 25,184,883
2018-10-15 2018-10-11 18.329 1,509,213 +20,845 0.03% 27,662,591
2018-10-12 2018-10-10 19.504 1,488,368 -21,540 0.03% 29,028,393
2018-10-11 2018-10-09 19.227 1,509,908 -138,970 0.03% 29,031,282
2018-10-10 2018-10-08 19.250 1,648,878 +187,610 0.04% 31,741,252
2018-10-09 2018-10-05 20.379 1,461,268 -1,327,858 0.03% 29,778,472
2018-10-08 2018-10-04 20.332 2,789,126 -97,279 0.06% 56,709,797
2018-10-05 2018-10-03 19.918 2,886,405 +15,287 0.06% 57,491,367
2018-10-04 2018-10-02 19.780 2,871,118 +21,540 0.06% 56,790,209
2018-10-03 2018-09-28 20.724 2,849,578 +48,640 0.06% 59,054,407
2018-10-02 2018-09-27 20.770 2,800,938 +343,603 0.06% 58,175,388
2018-09-28 2018-09-26 21.461 2,457,335 +463,464 0.05% 52,736,285
2018-09-27 2018-09-24 22.290 1,993,871 -21,540 0.04% 44,442,827
2018-09-26 2018-09-21 23.142 2,015,411 +18,414 0.04% 46,640,043
2018-09-24 2018-09-20 22.152 1,996,997 -39,607 0.04% 44,236,600
2018-09-21 2018-09-19 22.082 2,036,604 -9,033 0.05% 44,973,269
2018-09-20 2018-09-18 21.576 2,045,637 +37,522 0.05% 44,136,452
2018-09-19 2018-09-17 23.280 2,008,115 -12,855 0.04% 46,748,864
2018-09-18 2018-09-14 23.040 2,020,970 +387,273 0.04% 46,564,094
2018-09-17 2018-09-13 21.651 1,633,697 +36,409 0.04% 35,371,718
2018-09-14 2018-09-12 20.502 1,597,288 -34,071 0.04% 32,747,127
2018-09-13 2018-09-11 21.891 1,631,359 +89,518 0.04% 35,711,818
2018-09-12 2018-09-10 22.633 1,541,841 +7,015 0.04% 34,896,962
2018-09-11 2018-09-07 22.897 1,534,826 +38,746 0.04% 35,142,549
2018-09-10 2018-09-06 23.759 1,496,080 +65,134 0.03% 35,545,343
2018-09-07 2018-09-05 24.849 1,430,946 -56,450 0.03% 35,557,201
2018-09-06 2018-09-04 25.807 1,487,396 +55,782 0.03% 38,384,873
2018-09-05 2018-09-03 25.268 1,431,614 -65,802 0.03% 36,173,840
2018-09-04 2018-08-31 26.166 1,497,416 -53,443 0.03% 39,181,416
2018-09-03 2018-08-30 26.106 1,550,859 +12,358 0.04% 40,486,947
2018-08-31 2018-08-29 26.106 1,538,501 -76,157 0.04% 40,164,327
2018-08-30 2018-08-28 25.567 1,614,658 -34,738 0.04% 41,282,373
2018-08-29 2018-08-27 25.927 1,649,396 +16,033 0.04% 42,763,088
2018-08-28 2018-08-24 25.148 1,633,363 +29,060 0.04% 41,076,008
2018-08-27 2018-08-23 25.268 1,604,303 -60,792 0.04% 40,537,324
2018-08-24 2018-08-22 25.028 1,665,095 -28,057 0.04% 41,674,608
2018-08-23 2018-08-21 24.729 1,693,152 -153,984 0.04% 41,869,929
2018-08-22 2018-08-20 24.130 1,847,136 -5,344 0.04% 44,571,797
2018-08-21 2018-08-17 22.154 1,852,480 +8,350 0.04% 41,040,390
2018-08-20 2018-08-16 22.609 1,844,130 -29,728 0.04% 41,694,594
2018-08-17 2018-08-15 22.466 1,873,858 -204,421 0.04% 42,097,444
2018-08-16 2018-08-14 23.448 2,078,279 +21,044 0.05% 48,730,712
2018-08-15 2018-08-13 24.370 2,057,235 -52,108 0.05% 50,134,252
2018-08-14 2018-08-10 24.729 2,109,343 +29,394 0.05% 52,161,910
2018-08-13 2018-08-09 24.849 2,079,949 +71,481 0.05% 51,684,106
2018-08-10 2018-08-08 24.789 2,008,468 -80,165 0.05% 49,787,633
2018-08-09 2018-08-07 24.549 2,088,633 -63,464 0.05% 51,274,593
2018-08-08 2018-08-06 23.472 2,152,097 -92,190 0.05% 50,513,113
2018-08-07 2018-08-03 23.951 2,244,287 +90,520 0.05% 53,751,998
2018-08-06 2018-08-02 24.849 2,153,767 +536,437 0.05% 53,518,390
2018-08-03 2018-08-01 27.483 1,617,330 -337,027 0.04% 44,449,569
2018-08-02 2018-07-31 27.663 1,954,357 +334 0.05% 54,063,244
2018-08-01 2018-07-30 27.783 1,954,023 +78,161 0.05% 54,288,004
2018-07-31 2018-07-27 28.501 1,875,862 +170,351 0.04% 53,464,322
2018-07-30 2018-07-26 29.100 1,705,511 +72,482 0.04% 49,630,314
2018-07-27 2018-07-25 29.639 1,633,029 -108,556 0.04% 48,401,110
2018-07-26 2018-07-24 28.501 1,741,585 +116,907 0.04% 49,637,266
2018-07-25 2018-07-23 28.681 1,624,678 -47,431 0.04% 46,597,116
2018-07-24 2018-07-20 28.441 1,672,109 -11,691 0.04% 47,556,997
2018-07-23 2018-07-19 28.381 1,683,800 +24,384 0.04% 47,788,684
2018-07-20 2018-07-18 28.621 1,659,416 -109,225 0.04% 47,494,071
2018-07-19 2018-07-17 28.501 1,768,641 +136,280 0.04% 50,408,395
2018-07-18 2018-07-16 29.339 1,632,361 +56,450 0.04% 47,892,611
2018-07-17 2018-07-13 29.100 1,575,911 -42,421 0.04% 45,858,958
2018-07-16 2018-07-12 28.561 1,618,332 +27,724 0.04% 46,221,307
2018-07-13 2018-07-11 28.561 1,590,608 +32,734 0.04% 45,429,480
2018-07-12 2018-07-10 29.160 1,557,874 +17,035 0.04% 45,427,362
2018-07-11 2018-07-09 28.681 1,540,839 +2,338 0.04% 44,192,544
2018-07-10 2018-07-06 27.423 1,538,501 -148,973 0.04% 42,190,968
2018-07-09 2018-07-05 26.525 1,687,474 +175,695 0.04% 44,760,718
2018-07-06 2018-07-04 27.783 1,511,779 +35,740 0.03% 42,001,279
2018-07-05 2018-07-03 27.843 1,476,039 +50,771 0.03% 41,096,706
2018-07-04 2018-06-29 30.238 1,425,268 +85,176 0.03% 43,096,712
2018-07-03 2018-06-28 29.938 1,340,092 -36,075 0.03% 40,119,993
2018-06-29 2018-06-27 30.297 1,376,167 +14,697 0.03% 41,694,415
2018-06-28 2018-06-26 31.016 1,361,470 +16,701 0.03% 42,227,373
2018-06-27 2018-06-25 30.537 1,344,769 +5,679 0.03% 41,065,214
2018-06-26 2018-06-22 31.914 1,339,090 +35,406 0.03% 42,735,934
2018-06-25 2018-06-21 31.794 1,303,684 +65,468 0.03% 41,449,861
2018-06-22 2018-06-20 32.393 1,238,216 -46,763 0.03% 40,109,745
2018-06-21 2018-06-19 31.854 1,284,979 +15,699 0.03% 40,932,087
2018-06-20 2018-06-15 33.172 1,269,280 +19,707 0.03% 42,104,007
2018-06-19 2018-06-14 33.890 1,249,573 -10,354 0.03% 42,348,135
2018-06-15 2018-06-13 33.710 1,259,927 +17,703 0.03% 42,472,713
2018-06-14 2018-06-12 34.429 1,242,224 -73,819 0.03% 42,768,497
2018-06-13 2018-06-11 33.651 1,316,043 -80,499 0.03% 44,285,609
2018-06-12 2018-06-08 32.872 1,396,542 -6,012 0.03% 45,907,387
2018-06-11 2018-06-07 33.231 1,402,554 -31,732 0.03% 46,608,894
2018-06-08 2018-06-06 33.411 1,434,286 +74,821 0.03% 47,921,034
2018-06-07 2018-06-05 33.291 1,359,465 +182,041 0.03% 45,258,385
2018-06-06 2018-06-04 34.668 1,177,424 -20,709 0.03% 40,819,499
2018-06-05 2018-06-01 34.788 1,198,133 +132,606 0.03% 41,680,929
2018-06-04 2018-05-31 36.046 1,065,527 -155,654 0.02% 38,407,601
2018-06-01 2018-05-30 35.207 1,221,181 -21,043 0.03% 42,994,568
2018-05-31 2018-05-29 35.387 1,242,224 +23,715 0.03% 43,958,577
2018-05-30 2018-05-28 36.046 1,218,509 -126,594 0.03% 43,921,934
2018-05-29 2018-05-25 35.327 1,345,103 -28,725 0.03% 47,518,616
2018-05-28 2018-05-24 35.926 1,373,828 +12,692 0.03% 49,355,987
2018-05-25 2018-05-23 35.926 1,361,136 -10,688 0.03% 48,900,015
2018-05-24 2018-05-21 35.986 1,371,824 -73,819 0.03% 49,366,131
2018-05-23 2018-05-18 34.788 1,445,643 +6,681 0.03% 50,291,364
2018-05-21 2018-05-17 34.968 1,438,962 -78,161 0.03% 50,317,424
2018-05-18 2018-05-16 34.489 1,517,123 +200,412 0.03% 52,323,827
2018-05-17 2018-05-15 36.046 1,316,711 -18,037 0.03% 47,461,688
2018-05-16 2018-05-14 35.806 1,334,748 -9,352 0.03% 47,792,163
2018-05-15 2018-05-11 35.806 1,344,100 -8,017 0.03% 48,127,022
2018-05-14 2018-05-10 35.686 1,352,117 +62,796 0.03% 48,252,160
2018-05-11 2018-05-09 35.806 1,289,321 +56,115 0.03% 46,165,598
2018-05-10 2018-05-08 36.644 1,233,206 -6,012 0.03% 45,190,097
2018-05-09 2018-05-07 36.345 1,239,218 +19,373 0.03% 45,039,403
2018-05-08 2018-05-04 35.926 1,219,845 +118,912 0.03% 43,824,011
2018-05-07 2018-05-03 36.704 1,100,933 -32,400 0.03% 40,408,952
2018-05-04 2018-05-02 37.004 1,133,333 -145,967 0.03% 41,937,471
2018-05-03 2018-04-30 35.147 1,279,300 -61,460 0.03% 44,964,185
2018-05-02 2018-04-27 35.267 1,340,760 +15,365 0.03% 47,284,910
2018-04-30 2018-04-26 34.728 1,325,395 -85,510 0.03% 46,028,789
2018-04-27 2018-04-25 35.627 1,410,905 +380,116 0.03% 50,265,611
2018-04-26 2018-04-24 37.064 1,030,789 +16,367 0.02% 38,204,687
2018-04-25 2018-04-23 35.387 1,014,422 +63,464 0.02% 35,897,348
2018-04-24 2018-04-20 35.567 950,958 +36,074 0.02% 33,822,368
2018-04-23 2018-04-19 36.585 914,884 +23,382 0.02% 33,470,598
2018-04-20 2018-04-18 37.064 891,502 -5,344 0.02% 33,042,218
2018-04-19 2018-04-17 35.387 896,846 -309,638 0.02% 31,736,687
2018-04-18 2018-04-16 36.165 1,206,484 -41,752 0.03% 43,632,966
2018-04-17 2018-04-13 36.106 1,248,236 -45,761 0.03% 45,068,203
2018-04-16 2018-04-12 34.668 1,293,997 -8,351 0.03% 44,860,908
2018-04-13 2018-04-11 35.147 1,302,348 -176,029 0.03% 45,774,264
2018-04-12 2018-04-10 34.070 1,478,377 -174,025 0.03% 50,367,882
2018-04-11 2018-04-09 34.095 1,652,402 +251,852 0.04% 56,338,166
2018-04-10 2018-04-06 33.910 1,400,550 +25,897 0.03% 47,492,764
2018-04-09 2018-04-04 34.156 1,374,653 +94,568 0.03% 46,952,994
2018-04-06 2018-04-03 35.079 1,280,085 +4,875 0.03% 44,904,606
2018-04-04 2018-03-29 35.018 1,275,210 -50,047 0.03% 44,655,114
2018-04-03 2018-03-28 34.218 1,325,257 +383,148 0.03% 45,347,372
2018-03-29 2018-03-27 36.064 942,109 -65,645 0.02% 33,976,293
2018-03-28 2018-03-26 34.587 1,007,754 -2,925 0.02% 34,855,240
2018-03-27 2018-03-23 34.095 1,010,679 +64,671 0.02% 34,458,807
2018-03-26 2018-03-22 35.018 946,008 +31,847 0.02% 33,127,167
2018-03-23 2018-03-21 35.756 914,161 -28,598 0.02% 32,687,074
2018-03-22 2018-03-20 35.633 942,759 +26,649 0.02% 33,593,595
2018-03-21 2018-03-19 36.003 916,110 -151,765 0.02% 32,982,283
2018-03-20 2018-03-16 35.449 1,067,875 +27,623 0.03% 37,854,728
2018-03-19 2018-03-15 35.818 1,040,252 +88,394 0.02% 37,259,650
2018-03-16 2018-03-14 35.387 951,858 +9,424 0.02% 33,683,502
2018-03-15 2018-03-13 35.879 942,434 +53,297 0.02% 33,814,014
2018-03-14 2018-03-12 35.941 889,137 -85,144 0.02% 31,956,467
2018-03-13 2018-03-09 34.710 974,281 -29,248 0.02% 33,817,427
2018-03-12 2018-03-08 34.649 1,003,529 -328,877 0.02% 34,770,869
2018-03-09 2018-03-07 32.495 1,332,406 +153,064 0.03% 43,295,995
2018-03-08 2018-03-06 33.172 1,179,342 -56,221 0.03% 39,120,622
2018-03-07 2018-03-05 32.064 1,235,563 +33,798 0.03% 39,616,841
2018-03-06 2018-03-02 33.048 1,201,765 +1,950 0.03% 39,716,509
2018-03-05 2018-03-01 33.787 1,199,815 +33,472 0.03% 40,538,144
2018-03-02 2018-02-28 33.849 1,166,343 -190,436 0.03% 39,479,005
2018-03-01 2018-02-27 33.479 1,356,779 -91,644 0.03% 45,423,986
2018-02-28 2018-02-26 33.233 1,448,423 -20,799 0.03% 48,135,601
2018-02-27 2018-02-23 33.479 1,469,222 -10,399 0.03% 49,188,496
2018-02-26 2018-02-22 32.556 1,479,621 +190,437 0.04% 48,170,747
2018-02-23 2018-02-21 34.033 1,289,184 -5,525 0.03% 43,875,014
2018-02-22 2018-02-20 34.095 1,294,709 -76,694 0.03% 44,142,727
2018-02-21 2018-02-15 33.541 1,371,403 +71,820 0.03% 45,997,987
2018-02-20 2018-02-13 32.679 1,299,583 +14,624 0.03% 42,469,365
2018-02-14 2018-02-12 31.879 1,284,959 -126,742 0.03% 40,963,424
2018-02-13 2018-02-09 31.756 1,411,701 +120,242 0.03% 44,830,094
2018-02-12 2018-02-08 33.233 1,291,459 -265,831 0.03% 42,919,199
2018-02-08 2018-02-06 30.771 1,557,290 -260,632 0.04% 47,919,991
2018-02-07 2018-02-05 32.556 1,817,922 -238,858 0.04% 59,184,522
2018-02-06 2018-02-02 33.110 2,056,780 +116,017 0.05% 68,100,036
2018-02-05 2018-02-01 33.172 1,940,763 -146,565 0.05% 64,378,150
2018-02-02 2018-01-31 33.972 2,087,328 +74,745 0.05% 70,909,921
2018-02-01 2018-01-30 32.864 2,012,583 +249,907 0.05% 66,141,232
2018-01-31 2018-01-29 34.526 1,762,676 +640,205 0.04% 60,857,286
2018-01-30 2018-01-26 36.926 1,122,471 -30,548 0.03% 41,448,002
2018-01-29 2018-01-25 36.126 1,153,019 -15,274 0.03% 41,653,528
2018-01-26 2018-01-24 36.310 1,168,293 -70,195 0.03% 42,421,011
2018-01-25 2018-01-23 36.064 1,238,488 -128,366 0.03% 44,664,929
2018-01-24 2018-01-22 33.972 1,366,854 -52,321 0.03% 46,434,250
2018-01-23 2018-01-19 32.925 1,419,175 -74,095 0.03% 46,726,899
2018-01-22 2018-01-18 32.248 1,493,270 +27,298 0.04% 48,155,606
2018-01-19 2018-01-17 32.433 1,465,972 +11,699 0.03% 47,545,949
2018-01-18 2018-01-16 31.264 1,454,273 -102,042 0.03% 45,466,014
2018-01-17 2018-01-15 30.033 1,556,315 -256,407 0.04% 46,740,629
2018-01-16 2018-01-12 28.987 1,812,722 +80,269 0.04% 52,544,751
2018-01-15 2018-01-11 28.864 1,732,453 +245,358 0.04% 50,004,781
2018-01-12 2018-01-10 29.294 1,487,095 +184,587 0.04% 43,563,513
2018-01-11 2018-01-09 29.848 1,302,508 +54,271 0.03% 38,877,592
2018-01-10 2018-01-08 29.356 1,248,237 -82,869 0.03% 36,643,138
2018-01-09 2018-01-05 28.864 1,331,106 +171,913 0.03% 38,420,473
2018-01-08 2018-01-04 29.294 1,159,193 +277,855 0.03% 33,957,830
2018-01-05 2018-01-03 29.910 881,338 -84,494 0.02% 26,360,642
2018-01-04 2018-01-02 29.602 965,832 +194,986 0.02% 28,590,641
2018-01-03 2017-12-29 30.464 770,846 +14,949 0.02% 23,482,809
2018-01-02 2017-12-28 30.648 755,897 -71,495 0.02% 23,166,968
2017-12-29 2017-12-27 30.033 827,392 -89,043 0.02% 24,848,968
2017-12-28 2017-12-22 29.787 916,435 +172,887 0.02% 27,297,587
2017-12-27 2017-12-21 30.464 743,548 -104,967 0.02% 22,651,211
2017-12-22 2017-12-20 29.787 848,515 +78,969 0.02% 25,274,473
2017-12-21 2017-12-19 30.279 769,546 +5,200 0.02% 23,301,126
2017-12-20 2017-12-18 30.033 764,346 -60,121 0.02% 22,955,515
2017-12-19 2017-12-15 30.341 824,467 +52,321 0.02% 25,014,822
2017-12-18 2017-12-14 29.787 772,146 +128,366 0.02% 22,999,692
2017-12-15 2017-12-13 29.910 643,780 +30,873 0.02% 19,255,330
2017-12-14 2017-12-12 28.987 612,907 +57,196 0.01% 17,766,125
2017-12-13 2017-12-11 29.971 555,711 -82,544 0.01% 16,655,404
2017-12-12 2017-12-08 28.310 638,255 -55,571 0.02% 18,068,799
2017-12-11 2017-12-07 27.387 693,826 -158,589 0.02% 19,001,497
2017-12-08 2017-12-06 26.833 852,415 +160,214 0.02% 22,872,561
2017-12-07 2017-12-05 27.817 692,201 -24,699 0.02% 19,255,193
2017-12-06 2017-12-04 28.125 716,900 -40,297 0.02% 20,162,854
2017-12-05 2017-12-01 28.002 757,197 -82,544 0.02% 21,203,009
2017-12-04 2017-11-30 27.510 839,741 +219,360 0.02% 23,100,964
2017-12-01 2017-11-29 28.864 620,381 +8,124 0.01% 17,906,411
2017-11-30 2017-11-28 28.494 612,257 +12,349 0.01% 17,445,844
2017-11-29 2017-11-27 28.679 599,908 -1,300 0.01% 17,204,727
2017-11-28 2017-11-24 28.002 601,208 +22,424 0.01% 16,835,010
2017-11-27 2017-11-23 28.310 578,784 -28,273 0.01% 16,385,193
2017-11-24 2017-11-22 28.556 607,057 +19,823 0.01% 17,335,033
2017-11-23 2017-11-21 27.879 587,234 -3,574 0.01% 16,371,430
2017-11-22 2017-11-20 27.879 590,808 -66,621 0.01% 16,471,069
2017-11-21 2017-11-17 26.648 657,429 -3,249 0.02% 17,519,188
2017-11-20 2017-11-16 26.279 660,678 -13,974 0.02% 17,361,808
2017-11-17 2017-11-15 26.525 674,652 -35,098 0.02% 17,895,107
2017-11-16 2017-11-14 26.586 709,750 +2,600 0.02% 18,869,760
2017-11-15 2017-11-13 26.648 707,150 -3,575 0.02% 18,844,155
2017-11-14 2017-11-10 26.586 710,725 +23,398 0.02% 18,895,682
2017-11-13 2017-11-09 27.017 687,327 +53,622 0.02% 18,569,711
2017-11-10 2017-11-08 26.894 633,705 -45,497 0.02% 17,042,990
2017-11-09 2017-11-07 26.340 679,202 -81,569 0.02% 17,890,396
2017-11-08 2017-11-06 25.479 760,771 -35,748 0.02% 19,383,470
2017-11-07 2017-11-03 25.294 796,519 -4,875 0.02% 20,147,223
2017-11-06 2017-11-02 25.294 801,394 -57,196 0.02% 20,270,531
2017-11-03 2017-11-01 25.417 858,590 -48,421 0.02% 21,822,932
2017-11-02 2017-10-31 24.617 907,011 -68,570 0.02% 22,327,997
2017-11-01 2017-10-30 23.829 975,581 +47,771 0.02% 23,247,481
2017-10-31 2017-10-27 23.854 927,810 +118,292 0.02% 22,131,968
2017-10-30 2017-10-26 24.494 809,518 +35,098 0.02% 19,828,361
2017-10-27 2017-10-25 24.679 774,420 -4,550 0.02% 19,111,649
2017-10-26 2017-10-24 24.679 778,970 +110,492 0.02% 19,223,937
2017-10-25 2017-10-23 24.986 668,478 -2,925 0.02% 16,702,842
2017-10-24 2017-10-20 25.109 671,403 -160,213 0.02% 16,858,567
2017-10-23 2017-10-19 24.396 831,616 -32,823 0.02% 20,287,742
2017-10-20 2017-10-18 24.617 864,439 +71,170 0.02% 21,279,997
2017-10-19 2017-10-17 24.740 793,269 -15,924 0.02% 19,625,637
2017-10-18 2017-10-16 24.986 809,193 -74,095 0.02% 20,218,800
2017-10-17 2017-10-13 24.617 883,288 -98,143 0.02% 21,744,005
2017-10-16 2017-10-12 24.740 981,431 +3,900 0.02% 24,280,803
2017-10-13 2017-10-11 24.149 977,531 +60,446 0.02% 23,606,781
2017-10-12 2017-10-10 24.617 917,085 -21,774 0.02% 22,575,990
2017-10-11 2017-10-09 24.199 938,859 +79,295 0.02% 22,719,099
2017-10-10 2017-10-06 25.233 859,564 +26,323 0.02% 21,688,989
2017-10-09 2017-10-04 25.971 833,241 -25,673 0.02% 21,640,152
2017-10-06 2017-10-03 25.786 858,914 +107,567 0.02% 22,148,327
2017-10-04 2017-09-29 25.910 751,347 +31,523 0.02% 19,467,038
2017-10-03 2017-09-28 25.910 719,824 -40,297 0.02% 18,650,292
2017-09-29 2017-09-27 25.479 760,121 +7,149 0.02% 19,366,908
2017-09-28 2017-09-26 24.863 752,972 +24,698 0.02% 18,721,361
2017-09-27 2017-09-25 25.233 728,274 +14,949 0.02% 18,376,208
2017-09-26 2017-09-22 25.786 713,325 +10,724 0.02% 18,394,106
2017-09-25 2017-09-21 25.848 702,601 +17,224 0.02% 18,160,813
2017-09-22 2017-09-20 25.848 685,377 -65,320 0.02% 17,715,607
2017-09-21 2017-09-19 25.663 750,697 +61,096 0.02% 19,265,397
2017-09-20 2017-09-18 25.725 689,601 +22,423 0.02% 17,739,909
2017-09-19 2017-09-15 25.663 667,178 -67,595 0.02% 17,122,020
2017-09-18 2017-09-14 25.233 734,773 +13,974 0.02% 18,540,194
2017-09-15 2017-09-13 25.109 720,799 -1,625 0.02% 18,098,874
2017-09-14 2017-09-12 24.494 722,424 -5,850 0.02% 17,695,077
2017-09-13 2017-09-11 24.593 728,274 -5,524 0.02% 17,910,079
2017-09-12 2017-09-08 24.174 733,798 +14,624 0.02% 17,738,840
2017-09-11 2017-09-07 24.297 719,174 -141,690 0.02% 17,473,840
2017-09-08 2017-09-06 23.214 860,864 -21,774 0.02% 19,984,048
2017-09-07 2017-09-05 22.697 882,638 -70,195 0.02% 20,033,220
2017-09-06 2017-09-04 22.648 952,833 -32,173 0.02% 21,579,523
2017-09-05 2017-09-01 22.402 985,006 -191,411 0.02% 22,065,689
2017-09-04 2017-08-31 21.146 1,176,417 -111,467 0.03% 24,876,637
2017-09-01 2017-08-30 21.285 1,287,884 -27,948 0.03% 27,412,246
2017-08-31 2017-08-29 21.160 1,315,832 +43,140 0.03% 27,843,135
2017-08-30 2017-08-28 20.786 1,272,692 +570,385 0.03% 26,454,488
2017-08-29 2017-08-25 21.210 702,307 +11,555 0.02% 14,895,893
2017-08-28 2017-08-24 21.634 690,752 -36,592 0.02% 14,943,484
2017-08-25 2017-08-22 21.758 727,344 -64,838 0.02% 15,825,743
2017-08-24 2017-08-21 21.185 792,182 +166,910 0.02% 16,782,393
2017-08-22 2017-08-18 21.335 625,272 -22,790 0.01% 13,339,905
2017-08-21 2017-08-17 21.235 648,062 -19,579 0.02% 13,761,512
2017-08-18 2017-08-16 21.260 667,641 -139,627 0.02% 14,193,909
2017-08-17 2017-08-15 20.512 807,268 -117,159 0.02% 16,558,751
2017-08-16 2017-08-14 20.213 924,427 +19,259 0.02% 18,685,446
2017-08-15 2017-08-11 20.088 905,168 -108,492 0.02% 18,183,364
2017-08-14 2017-08-10 20.662 1,013,660 +47,185 0.02% 20,943,865
2017-08-11 2017-08-09 21.185 966,475 -290,489 0.02% 20,474,794
2017-08-10 2017-08-08 20.986 1,256,964 -204,465 0.03% 26,378,186
2017-08-09 2017-08-07 20.113 1,461,429 +163,701 0.04% 29,394,174
2017-08-08 2017-08-04 20.238 1,297,728 +10,913 0.03% 26,263,325
2017-08-07 2017-08-03 20.412 1,286,815 +45,259 0.03% 26,266,972
2017-08-04 2017-08-02 20.811 1,241,556 +112,343 0.03% 25,838,232
2017-08-03 2017-08-01 21.160 1,129,213 -77,035 0.03% 23,894,259
2017-08-02 2017-07-31 21.110 1,206,248 -698,135 0.03% 25,464,199
2017-08-01 2017-07-28 21.085 1,904,383 -70,937 0.05% 40,154,540
2017-07-31 2017-07-27 20.736 1,975,320 +100,467 0.05% 40,961,022
2017-07-28 2017-07-26 20.861 1,874,853 +422,091 0.04% 39,111,339
2017-07-27 2017-07-25 21.758 1,452,762 +90,838 0.03% 31,609,579
2017-07-26 2017-07-24 21.634 1,361,924 -3,531 0.03% 29,463,382
2017-07-25 2017-07-21 21.185 1,365,455 -39,481 0.03% 28,927,195
2017-07-24 2017-07-20 21.135 1,404,936 +49,431 0.03% 29,693,569
2017-07-21 2017-07-19 21.559 1,355,505 -28,888 0.03% 29,223,164
2017-07-20 2017-07-18 21.210 1,384,393 +17,012 0.03% 29,362,901
2017-07-19 2017-07-17 21.160 1,367,381 +405,720 0.03% 28,933,917
2017-07-18 2017-07-14 22.232 961,661 -67,085 0.02% 21,379,466
2017-07-17 2017-07-13 22.082 1,028,746 +34,024 0.02% 22,717,047
2017-07-14 2017-07-12 21.958 994,722 -3,530 0.02% 21,841,760
2017-07-13 2017-07-11 22.082 998,252 -62,913 0.02% 22,043,671
2017-07-12 2017-07-10 21.883 1,061,165 -17,654 0.03% 23,221,348
2017-07-11 2017-07-07 21.634 1,078,819 +963 0.03% 23,338,789
2017-07-10 2017-07-06 21.733 1,077,856 -42,048 0.03% 23,425,412
2017-07-07 2017-07-05 21.708 1,119,904 +83,455 0.03% 24,311,343
2017-07-06 2017-07-04 21.335 1,036,449 +100,467 0.02% 22,112,187
2017-07-05 2017-07-03 22.107 935,982 +55,209 0.02% 20,691,936
2017-07-04 2017-06-30 22.730 880,773 +3,210 0.02% 20,020,219
2017-07-03 2017-06-29 22.855 877,563 +25,357 0.02% 20,056,615
2017-06-30 2017-06-28 22.556 852,206 +20,222 0.02% 19,222,203
2017-06-29 2017-06-27 22.830 831,984 +20,864 0.02% 18,994,176
2017-06-28 2017-06-26 22.955 811,120 -28,247 0.02% 18,618,931
2017-06-27 2017-06-23 22.456 839,367 -65,480 0.02% 18,848,929
2017-06-26 2017-06-22 23.154 904,847 +450,979 0.02% 20,950,812
2017-06-23 2017-06-21 23.304 453,868 +1,926 0.01% 10,576,724
2017-06-22 2017-06-20 23.179 451,942 -41,407 0.01% 10,475,521
2017-06-21 2017-06-19 22.830 493,349 +10,593 0.01% 11,263,146
2017-06-20 2017-06-16 22.730 482,756 +9,629 0.01% 10,973,180
2017-06-19 2017-06-15 22.805 473,127 +11,235 0.01% 10,789,687
2017-06-16 2017-06-14 22.905 461,892 +25,678 0.01% 10,579,520
2017-06-15 2017-06-13 23.004 436,214 -25,357 0.01% 10,034,860
2017-06-14 2017-06-12 22.307 461,571 -72,221 0.01% 10,296,072
2017-06-13 2017-06-09 22.157 533,792 -48,147 0.01% 11,827,251
2017-06-12 2017-06-08 22.406 581,939 +7,703 0.01% 13,039,086
2017-06-09 2017-06-07 21.933 574,236 -65,159 0.01% 12,594,563
2017-06-08 2017-06-06 21.584 639,395 -441,992 0.02% 13,800,573
2017-06-07 2017-06-05 21.783 1,081,387 -34,024 0.03% 23,556,056
2017-06-06 2017-06-02 22.818 1,115,411 -13,160 0.03% 25,451,051
2017-06-05 2017-06-01 22.511 1,128,571 -282,230 0.03% 25,405,676
2017-06-02 2017-05-31 22.077 1,410,801 +782,350 0.03% 31,146,922
2017-06-01 2017-05-29 21.950 628,451 -1,253 0.02% 13,794,411
2017-05-31 2017-05-26 21.950 629,704 -44,196 0.02% 13,821,914
2017-05-29 2017-05-25 21.873 673,900 -15,045 0.02% 14,740,410
2017-05-26 2017-05-24 21.746 688,945 -182,423 0.02% 14,981,573
2017-05-25 2017-05-23 21.771 871,368 -19,120 0.02% 18,970,724
2017-05-24 2017-05-22 21.133 890,488 +33,852 0.02% 18,818,789
2017-05-23 2017-05-19 20.623 856,636 +189,632 0.02% 17,666,111
2017-05-22 2017-05-18 20.623 667,004 -55,479 0.02% 13,755,395
2017-05-19 2017-05-17 21.312 722,483 +24,762 0.02% 15,397,400
2017-05-18 2017-05-16 21.388 697,721 -4,702 0.02% 14,923,101
2017-05-17 2017-05-15 20.750 702,423 -32,911 0.02% 14,575,469
2017-05-16 2017-05-12 20.546 735,334 -73,345 0.02% 15,108,237
2017-05-15 2017-05-11 20.342 808,679 -842,218 0.02% 16,450,070
2017-05-12 2017-05-10 20.036 1,650,897 +41,061 0.04% 33,076,756
2017-05-11 2017-05-09 20.444 1,609,836 +92,152 0.04% 32,911,481
2017-05-10 2017-05-08 20.316 1,517,684 +118,167 0.04% 30,833,846
2017-05-09 2017-05-05 20.648 1,399,517 -3,134 0.03% 28,897,480
2017-05-08 2017-05-04 21.159 1,402,651 +215,647 0.03% 29,678,191
2017-05-05 2017-05-02 21.797 1,187,004 +131,959 0.03% 25,872,794
2017-05-04 2017-04-28 21.822 1,055,045 -260,470 0.03% 23,023,449
2017-05-02 2017-04-27 21.695 1,315,515 +235,708 0.03% 28,539,608
2017-04-28 2017-04-26 22.358 1,079,807 +241,037 0.03% 24,142,571
2017-04-27 2017-04-25 21.490 838,770 -176,154 0.02% 18,025,539
2017-04-26 2017-04-24 21.031 1,014,924 -23,508 0.02% 21,344,894
2017-04-25 2017-04-21 21.312 1,038,432 +207,812 0.03% 22,130,836
2017-04-24 2017-04-20 21.414 830,620 +50,777 0.02% 17,786,792
2017-04-21 2017-04-19 21.439 779,843 +115,974 0.02% 16,719,363
2017-04-20 2017-04-18 22.103 663,869 +18,493 0.02% 14,673,495
2017-04-19 2017-04-13 22.358 645,376 -2,508 0.02% 14,429,464
2017-04-18 2017-04-12 22.562 647,884 -159,542 0.02% 14,617,826
2017-04-13 2017-04-11 22.103 807,426 -128,511 0.02% 17,846,535
2017-04-12 2017-04-10 22.129 935,937 +107,197 0.02% 20,710,901
2017-04-11 2017-04-07 21.924 828,740 +212,200 0.02% 18,169,574
2017-04-10 2017-04-06 21.669 616,540 +23,508 0.02% 13,359,870
2017-04-07 2017-04-05 21.567 593,032 -227,245 0.01% 12,789,928
2017-04-06 2017-04-03 20.444 820,277 +329,741 0.02% 16,769,740
2017-04-05 2017-03-31 20.189 490,536 -9,403 0.01% 9,903,316
2017-04-03 2017-03-30 20.801 499,939 +52,031 0.01% 10,399,391
2017-03-31 2017-03-29 21.006 447,908 -50,151 0.01% 9,408,533
2017-03-30 2017-03-28 20.572 498,059 +5,642 0.01% 10,245,876
2017-03-29 2017-03-27 19.755 492,417 +12,851 0.01% 9,727,635
2017-03-28 2017-03-24 19.857 479,566 +8,150 0.01% 9,522,725
2017-03-27 2017-03-23 20.061 471,416 +51,718 0.01% 9,457,147
2017-03-24 2017-03-22 19.959 419,698 +42,628 0.01% 8,376,776
2017-03-23 2017-03-21 20.291 377,070 -11,911 0.01% 7,651,074
2017-03-22 2017-03-20 20.521 388,981 -56,106 0.01% 7,982,110
2017-03-21 2017-03-17 19.653 445,087 -36,359 0.01% 8,747,197
2017-03-20 2017-03-16 19.193 481,446 -4,075 0.01% 9,240,569
2017-03-17 2017-03-15 19.091 485,521 +9,717 0.01% 9,269,214
2017-03-16 2017-03-14 18.938 475,804 -16,926 0.01% 9,010,840
2017-03-15 2017-03-13 18.326 492,730 -6,269 0.01% 9,029,563
2017-03-14 2017-03-10 18.377 498,999 -2,508 0.01% 9,169,918
2017-03-13 2017-03-09 18.326 501,507 -47,956 0.01% 9,190,406
2017-03-10 2017-03-08 18.351 549,463 -37,300 0.01% 10,083,252
2017-03-09 2017-03-07 17.994 586,763 +31,971 0.01% 10,558,084
2017-03-08 2017-03-06 18.275 554,792 +58,614 0.01% 10,138,565
2017-03-07 2017-03-03 18.428 496,178 -17,866 0.01% 9,143,405
2017-03-06 2017-03-02 18.632 514,044 -147,318 0.01% 9,577,594
2017-03-03 2017-03-01 18.479 661,362 -362,652 0.02% 12,221,122
2017-03-02 2017-02-28 17.662 1,024,014 +307,486 0.03% 18,086,114
2017-03-01 2017-02-27 17.534 716,528 -40,747 0.02% 12,563,863
2017-02-28 2017-02-24 17.432 757,275 +20,374 0.02% 13,201,023
2017-02-27 2017-02-23 17.611 736,901 -52,972 0.02% 12,977,514
2017-02-24 2017-02-22 17.100 789,873 +32,598 0.02% 13,507,201
2017-02-23 2017-02-21 17.152 757,275 +82,435 0.02% 12,988,415
2017-02-22 2017-02-20 17.432 674,840 +67,077 0.02% 11,763,994
2017-02-21 2017-02-17 17.688 607,763 -25,076 0.01% 10,749,809
2017-02-20 2017-02-16 17.841 632,839 -44,822 0.02% 11,290,253
2017-02-17 2017-02-15 17.764 677,661 -36,673 0.02% 12,038,019
2017-02-16 2017-02-14 18.096 714,334 -59,867 0.02% 12,926,496
2017-02-15 2017-02-13 17.356 774,201 +31,971 0.02% 13,436,802
2017-02-14 2017-02-10 17.279 742,230 -17,553 0.02% 12,825,091
2017-02-13 2017-02-09 17.126 759,783 +72,405 0.02% 13,012,039
2017-02-10 2017-02-08 17.254 687,378 -41,374 0.02% 11,859,752
2017-02-09 2017-02-07 17.356 728,752 -52,345 0.02% 12,648,003
2017-02-08 2017-02-06 17.764 781,097 -40,120 0.02% 13,875,463
2017-02-07 2017-02-03 17.279 821,217 -107,197 0.02% 14,189,918
2017-02-06 2017-02-02 17.254 928,414 -417,818 0.02% 16,018,493
2017-02-03 2017-02-01 17.994 1,346,232 -140,108 0.03% 24,223,802
2017-02-02 2017-01-27 18.198 1,486,340 +100,301 0.04% 27,048,362
2017-02-01 2017-01-25 17.458 1,386,039 -35,419 0.03% 24,197,184
2017-01-26 2017-01-24 16.794 1,421,458 -11,284 0.03% 23,872,242
2017-01-25 2017-01-23 16.794 1,432,742 +163,617 0.04% 24,061,747
2017-01-24 2017-01-20 16.386 1,269,125 +28,836 0.03% 20,795,660
2017-01-23 2017-01-19 16.667 1,240,289 +82,436 0.03% 20,671,374
2017-01-20 2017-01-18 16.616 1,157,853 +20,060 0.03% 19,238,344
2017-01-19 2017-01-17 16.182 1,137,793 +72,718 0.03% 18,411,357
2017-01-18 2017-01-16 16.360 1,065,075 -24,762 0.03% 17,424,948
2017-01-17 2017-01-13 16.284 1,089,837 -15,985 0.03% 17,746,614
2017-01-16 2017-01-12 16.156 1,105,822 -12,851 0.03% 17,865,789
2017-01-13 2017-01-11 16.641 1,118,673 +13,478 0.03% 18,615,900
2017-01-12 2017-01-10 16.590 1,105,195 -92,152 0.03% 18,335,195
2017-01-11 2017-01-09 16.641 1,197,347 +211,886 0.03% 19,925,118
2017-01-10 2017-01-06 16.156 985,461 +15,359 0.02% 15,921,223
2017-01-09 2017-01-05 16.309 970,102 -146,691 0.02% 15,821,641
2017-01-06 2017-01-04 15.569 1,116,793 +41,688 0.03% 17,387,446
2017-01-05 2017-01-03 15.722 1,075,105 -6,269 0.03% 16,903,042
2017-01-04 2016-12-30 15.748 1,081,374 +9,404 0.03% 17,029,205
2017-01-03 2016-12-29 15.544 1,071,970 -13,165 0.03% 16,662,233
2016-12-30 2016-12-28 15.416 1,085,135 +36,046 0.03% 16,728,384
2016-12-29 2016-12-23 15.569 1,049,089 +18,179 0.03% 16,333,357
2016-12-28 2016-12-22 15.646 1,030,910 -29,463 0.03% 16,129,262
2016-12-23 2016-12-21 15.595 1,060,373 +9,717 0.03% 16,536,102
2016-12-22 2016-12-20 15.365 1,050,656 +1,880 0.03% 16,143,225
2016-12-21 2016-12-19 15.620 1,048,776 +1,881 0.03% 16,382,019
2016-12-20 2016-12-16 15.799 1,046,895 +27,896 0.03% 16,539,678
2016-12-19 2016-12-15 15.748 1,018,999 +46,390 0.03% 16,046,939
2016-12-16 2016-12-14 16.284 972,609 -47,330 0.02% 15,837,705
2016-12-15 2016-12-13 16.182 1,019,939 +67,390 0.03% 16,504,286
2016-12-14 2016-12-12 16.335 952,549 +46,703 0.02% 15,559,677
2016-12-13 2016-12-09 16.718 905,846 +79,300 0.02% 15,143,594
2016-12-12 2016-12-08 17.994 826,546 +19,120 0.02% 14,872,686
2016-12-09 2016-12-07 17.815 807,426 -274,261 0.02% 14,384,389
2016-12-08 2016-12-06 17.892 1,081,687 +42,001 0.03% 19,353,205
2016-12-07 2016-12-05 17.381 1,039,686 +129,138 0.03% 18,071,017
2016-12-06 2016-12-02 16.794 910,548 +42,001 0.02% 15,291,920
2016-12-05 2016-12-01 17.585 868,547 +170,199 0.02% 15,273,755
2016-12-02 2016-11-30 18.351 698,348 -139,168 0.02% 12,815,456
2016-12-01 2016-11-29 17.790 837,516 -112,212 0.02% 14,899,070
2016-11-30 2016-11-28 17.943 949,728 +74,599 0.02% 17,040,716
2016-11-29 2016-11-25 17.815 875,129 -462,013 0.02% 15,590,526
2016-11-28 2016-11-24 17.356 1,337,142 +299,650 0.03% 23,207,038
2016-11-25 2016-11-23 16.896 1,037,492 -90,271 0.03% 17,529,762
2016-11-24 2016-11-22 16.590 1,127,763 -127,884 0.03% 18,709,599
2016-11-23 2016-11-21 16.539 1,255,647 -59,868 0.03% 20,767,100
2016-11-22 2016-11-18 16.360 1,315,515 -189,318 0.03% 21,522,222
2016-11-21 2016-11-17 15.952 1,504,833 +117,227 0.04% 24,004,994
2016-11-18 2016-11-16 15.518 1,387,606 -39,494 0.03% 21,532,925
2016-11-17 2016-11-15 15.135 1,427,100 -85,256 0.04% 21,599,434
2016-11-16 2016-11-14 14.778 1,512,356 -42,001 0.04% 22,349,400
2016-11-15 2016-11-11 14.318 1,554,357 +49,524 0.04% 22,255,990
2016-11-14 2016-11-10 14.676 1,504,833 -10,344 0.04% 22,084,594
2016-11-11 2016-11-09 14.293 1,515,177 -88,077 0.04% 21,656,321
2016-11-10 2016-11-08 14.446 1,603,254 -23,508 0.04% 23,160,719
2016-11-09 2016-11-07 14.421 1,626,762 -25,389 0.04% 23,458,797
2016-11-08 2016-11-04 14.165 1,652,151 +27,269 0.04% 23,403,241
2016-11-07 2016-11-03 14.625 1,624,882 -237,902 0.04% 23,763,463
2016-11-04 2016-11-02 15.339 1,862,784 -7,836 0.05% 28,573,948
2016-11-03 2016-11-01 15.365 1,870,620 +27,897 0.05% 28,741,891
2016-11-02 2016-10-31 15.186 1,842,723 +3,761 0.05% 27,984,033
2016-11-01 2016-10-28 15.263 1,838,962 -37,927 0.05% 28,067,725
2016-10-31 2016-10-27 15.518 1,876,889 -56,733 0.05% 29,125,638
2016-10-28 2016-10-26 15.722 1,933,622 -426,907 0.05% 30,400,839
2016-10-27 2016-10-25 15.569 2,360,529 -84,629 0.06% 36,751,278
2016-10-26 2016-10-24 15.390 2,445,158 -31,031 0.06% 37,632,019
2016-10-25 2016-10-20 15.008 2,476,189 -23,508 0.06% 37,161,599
2016-10-24 2016-10-19 14.957 2,499,697 +59,867 0.06% 37,386,797
2016-10-20 2016-10-18 15.237 2,439,830 -64,569 0.06% 37,176,386
2016-10-19 2016-10-17 14.650 2,504,399 +247,933 0.06% 36,690,083
2016-10-18 2016-10-14 15.059 2,256,466 -24,135 0.06% 33,979,273
2016-10-17 2016-10-13 14.803 2,280,601 -10,344 0.06% 33,760,633
2016-10-14 2016-10-12 14.905 2,290,945 -102,182 0.06% 34,147,647
2016-10-13 2016-10-11 15.339 2,393,127 +199,976 0.06% 36,709,079
2016-10-12 2016-10-07 15.416 2,193,151 +205,304 0.05% 33,809,500
2016-10-11 2016-10-06 15.824 1,987,847 +440,386 0.05% 31,456,320
2016-10-07 2016-10-05 15.646 1,547,461 +25,075 0.04% 24,211,041
2016-10-06 2016-10-04 15.875 1,522,386 +7,836 0.04% 24,168,430
2016-10-05 2016-10-03 15.901 1,514,550 +546,329 0.04% 24,082,687
2016-10-04 2016-09-30 16.386 968,221 +23,821 0.02% 15,865,100
2016-10-03 2016-09-29 16.794 944,400 +21,941 0.02% 15,860,437
2016-09-30 2016-09-28 16.769 922,459 +5,015 0.02% 15,468,412
2016-09-29 2016-09-27 16.616 917,444 -15,045 0.02% 15,243,821
2016-09-28 2016-09-26 16.233 932,489 +41,688 0.02% 15,136,801
2016-09-27 2016-09-23 16.743 890,801 +80,241 0.02% 14,914,813
2016-09-26 2016-09-22 17.203 810,560 +12,851 0.02% 13,943,710
2016-09-23 2016-09-21 17.483 797,709 -16,926 0.02% 13,946,600
2016-09-22 2016-09-20 17.203 814,635 +34,165 0.02% 14,013,810
2016-09-21 2016-09-19 17.560 780,470 -138,541 0.02% 13,704,965
2016-09-20 2016-09-15 17.892 919,011 +150,766 0.02% 16,442,657
2016-09-19 2016-09-14 16.871 768,245 -274,889 0.02% 12,960,880
2016-09-15 2016-09-13 16.437 1,043,134 -94,659 0.03% 17,145,859
2016-09-14 2016-09-12 16.156 1,137,793 +14,418 0.03% 18,382,317
2016-09-13 2016-09-09 16.667 1,123,375 -99,047 0.03% 18,722,818
2016-09-12 2016-09-08 16.003 1,222,422 +44,508 0.03% 19,562,393
2016-09-09 2016-09-07 15.314 1,177,914 -48,270 0.03% 18,038,404
2016-09-08 2016-09-06 15.339 1,226,184 -123,182 0.03% 18,808,900
2016-09-07 2016-09-05 15.135 1,349,366 +21,941 0.03% 20,422,915
2016-09-06 2016-09-02 15.033 1,327,425 +114,719 0.03% 19,955,314
2016-09-05 2016-09-01 14.778 1,212,706 +106,884 0.03% 17,921,212
2016-09-02 2016-08-31 13.782 1,105,822 +128,824 0.03% 15,240,958
2016-09-01 2016-08-30 14.395 976,998 +49,838 0.02% 14,063,909
2016-08-31 2016-08-29 14.140 927,160 -12,538 0.02% 13,109,850
2016-08-30 2016-08-26 14.701 939,698 -14,105 0.02% 13,814,783
2016-08-29 2016-08-25 14.625 953,803 +127,884 0.02% 13,949,113
2016-08-26 2016-08-24 15.237 825,919 -4,701 0.02% 12,584,764
2016-08-25 2016-08-23 15.569 830,620 -17,553 0.02% 12,931,994
2016-08-24 2016-08-22 15.390 848,173 -33,225 0.02% 13,053,742
2016-08-23 2016-08-19 14.803 881,398 +85,883 0.02% 13,047,681
2016-08-22 2016-08-18 15.697 795,515 -1,881 0.02% 12,486,961
2016-08-19 2016-08-17 15.875 797,396 -14,104 0.02% 12,658,951
2016-08-18 2016-08-16 16.054 811,500 -26,330 0.02% 13,027,841
2016-08-17 2016-08-15 15.952 837,830 +52,345 0.02% 13,365,007
2016-08-16 2016-08-12 16.462 785,485 -940 0.02% 12,930,964
2016-08-15 2016-08-11 16.488 786,425 -11,597 0.02% 12,966,510
2016-08-12 2016-08-10 16.386 798,022 -10,031 0.02% 13,076,249
2016-08-11 2016-08-09 16.233 808,053 -32,284 0.02% 13,116,871
2016-08-10 2016-08-08 15.952 840,337 -37,613 0.02% 13,404,999
2016-08-09 2016-08-05 15.416 877,950 +7,523 0.02% 13,534,431
2016-08-08 2016-08-04 15.288 870,427 +18,179 0.02% 13,307,377
2016-08-05 2016-08-03 14.778 852,248 +52,658 0.02% 12,594,410
2016-08-04 2016-08-01 15.620 799,590 +17,240 0.02% 12,489,701
2016-08-03 2016-07-29 16.080 782,350 +259,216 0.02% 12,579,834
2016-08-01 2016-07-28 17.024 523,134 +2,821 0.01% 8,905,782
2016-07-29 2016-07-27 16.998 520,313 +8,776 0.01% 8,844,477
2016-07-28 2016-07-26 16.845 511,537 +68,017 0.01% 8,616,964
2016-07-27 2016-07-25 15.697 443,520 -10,970 0.01% 6,961,801
2016-07-26 2016-07-22 15.646 454,490 -9,717 0.01% 7,110,794
2016-07-25 2016-07-21 15.722 464,207 -13,165 0.01% 7,298,367
2016-07-22 2016-07-20 15.569 477,372 +627 0.01% 7,432,246
2016-07-21 2016-07-19 15.518 476,745 +627 0.01% 7,398,148
2016-07-20 2016-07-18 15.569 476,118 -940 0.01% 7,412,722
2016-07-19 2016-07-15 15.237 477,058 -222,857 0.01% 7,269,069
2016-07-18 2016-07-14 15.237 699,915 +627 0.02% 10,664,805
2016-07-15 2016-07-13 15.263 699,288 +4,074 0.02% 10,673,099
2016-07-14 2016-07-12 14.982 695,214 +230,067 0.02% 10,415,734
2016-07-13 2016-07-11 14.242 465,147 -26,330 0.01% 6,624,570
2016-07-12 2016-07-08 14.089 491,477 +19,747 0.01% 6,924,295
2016-07-11 2016-07-07 14.344 471,730 -18,179 0.01% 6,766,484
2016-07-08 2016-07-06 13.987 489,909 +24,135 0.01% 6,852,188
2016-07-07 2016-07-05 14.293 465,774 +13,791 0.01% 6,657,276
2016-07-06 2016-07-04 14.752 451,983 -18,493 0.01% 6,667,810
2016-07-04 2016-06-29 14.140 470,476 +8,463 0.01% 6,652,433
2016-06-30 2016-06-28 13.961 462,013 +12,538 0.01% 6,450,224
2016-06-29 2016-06-27 14.318 449,475 -57,987 0.01% 6,435,787
2016-06-28 2016-06-24 14.574 507,462 +3,761 0.01% 7,395,591
2016-06-27 2016-06-23 14.905 503,701 -940 0.01% 7,507,908
2016-06-24 2016-06-22 14.880 504,641 -9,090 0.01% 7,509,039
2016-06-23 2016-06-21 14.650 513,731 +14,418 0.01% 7,526,290
2016-06-22 2016-06-20 14.905 499,313 -18,806 0.01% 7,442,503
2016-06-21 2016-06-17 14.548 518,119 -28,837 0.01% 7,537,679
2016-06-20 2016-06-16 14.089 546,956 +14,105 0.01% 7,705,924
2016-06-17 2016-06-15 14.574 532,851 +17,553 0.01% 7,765,603
2016-06-16 2016-06-14 14.344 515,298 +44,822 0.01% 7,391,423
2016-06-15 2016-06-13 14.650 470,476 -22,254 0.01% 6,892,593
2016-06-14 2016-06-10 15.110 492,730 -50,778 0.01% 7,444,988
2016-06-13 2016-06-08 15.084 543,508 +87,764 0.01% 8,198,355
2016-06-10 2016-06-07 14.829 455,744 +21,314 0.01% 6,758,190
2016-06-08 2016-06-06 15.084 434,430 -4,702 0.01% 6,553,006
2016-06-07 2016-06-03 15.799 439,132 -18,493 0.01% 6,937,756
2016-06-06 2016-06-02 15.544 457,625 -7,209 0.01% 7,113,123
2016-06-03 2016-06-01 15.314 464,834 +6,896 0.01% 7,118,400
2016-06-02 2016-05-31 15.518 457,938 -3,135 0.01% 7,106,300
2016-06-01 2016-05-30 15.518 461,073 -1,880 0.01% 7,154,949
2016-05-31 2016-05-27 15.059 462,953 +30,717 0.01% 6,971,435
2016-05-30 2016-05-26 15.059 432,236 -7,836 0.01% 6,508,879
2016-05-27 2016-05-25 14.778 440,072 -17,553 0.01% 6,503,327
2016-05-26 2016-05-24 14.421 457,625 -26,956 0.01% 6,599,203
2016-05-25 2016-05-23 13.910 484,581 -11,911 0.01% 6,740,563
2016-05-24 2016-05-20 13.782 496,492 +6,269 0.01% 6,842,886
2016-05-23 2016-05-19 13.757 490,223 +5,329 0.01% 6,743,971
2016-05-20 2016-05-18 13.910 484,894 -1,254 0.01% 6,744,917
2016-05-19 2016-05-17 14.293 486,148 -36,986 0.01% 6,948,480
2016-05-18 2016-05-16 14.038 523,134 +8,463 0.01% 7,343,598
2016-05-17 2016-05-13 13.987 514,671 -1,567 0.01% 7,198,525
2016-05-16 2016-05-12 14.191 516,238 -6,583 0.01% 7,325,850
2016-05-13 2016-05-11 14.267 522,821 -19,433 0.01% 7,459,301
2016-05-12 2016-05-10 14.114 542,254 +13,478 0.01% 7,653,519
2016-05-11 2016-05-09 13.808 528,776 +6,896 0.01% 7,301,335
2016-05-10 2016-05-06 13.553 521,880 +4,388 0.01% 7,072,915
2016-05-09 2016-05-05 13.961 517,492 -75,540 0.01% 7,224,774
2016-05-06 2016-05-04 13.961 593,032 +74,600 0.01% 8,279,397
2016-05-05 2016-05-03 14.395 518,432 +19,746 0.01% 7,462,841
2016-05-04 2016-04-29 14.165 498,686 +6,269 0.01% 7,064,045
2016-04-29 2016-04-27 14.446 492,417 +6,896 0.01% 7,113,490
2016-04-28 2016-04-26 14.676 485,521 +5,015 0.01% 7,125,398
2016-04-27 2016-04-25 14.880 480,506 -39,494 0.01% 7,149,911
2016-04-26 2016-04-22 14.701 520,000 +26,956 0.01% 7,644,676
2016-04-25 2016-04-21 15.033 493,044 -627 0.01% 7,411,980
2016-04-22 2016-04-20 15.314 493,671 +16,613 0.01% 7,560,006
2016-04-21 2016-04-19 15.748 477,058 +7,836 0.01% 7,512,589
2016-04-20 2016-04-18 15.646 469,222 +15,985 0.01% 7,341,286
2016-04-19 2016-04-15 15.697 453,237 +7,836 0.01% 7,114,326
2016-04-18 2016-04-14 15.595 445,401 -109,077 0.01% 6,945,854
2016-04-15 2016-04-13 15.161 554,478 -73,973 0.01% 8,406,284
2016-04-14 2016-04-12 16.807 628,451 -24,448 0.02% 10,562,469
2016-04-13 2016-04-11 16.485 652,899 +68,246 0.02% 10,763,354
2016-04-12 2016-04-08 16.512 584,653 +66,553 0.02% 9,653,957
2016-04-11 2016-04-07 16.512 518,100 -32,828 0.01% 8,555,015
2016-04-08 2016-04-06 15.467 550,928 -11,938 0.01% 8,521,129
2016-04-07 2016-04-05 15.199 562,866 +5,670 0.01% 8,554,893
2016-04-06 2016-04-01 15.708 557,196 -2,387 0.01% 8,752,499
2016-04-05 2016-03-31 16.083 559,583 -14,027 0.01% 8,999,995
2016-04-01 2016-03-30 16.217 573,610 +64,762 0.01% 9,302,476
2016-03-31 2016-03-29 15.547 508,848 -48,945 0.01% 7,911,203
2016-03-29 2016-03-23 14.958 557,793 -11,639 0.01% 8,343,221
2016-03-24 2016-03-22 14.690 569,432 +5,372 0.01% 8,364,672
2016-03-23 2016-03-21 14.395 564,060 +73,119 0.01% 8,119,440
2016-03-22 2016-03-18 14.555 490,941 -130,122 0.01% 7,145,878
2016-03-21 2016-03-17 13.537 621,063 +895 0.02% 8,407,241
2016-03-18 2016-03-16 12.974 620,168 -31,038 0.02% 8,046,022
2016-03-17 2016-03-15 12.987 651,206 -5,969 0.02% 8,457,435
2016-03-16 2016-03-14 12.934 657,175 -2,984 0.02% 8,499,724
2016-03-15 2016-03-11 12.934 660,159 +895 0.02% 8,538,319
2016-03-14 2016-03-10 12.733 659,264 -106,843 0.02% 8,394,203
2016-03-11 2016-03-09 12.545 766,107 -6,864 0.02% 9,610,849
2016-03-10 2016-03-08 12.451 772,971 +103,859 0.02% 9,624,439
2016-03-09 2016-03-07 13.001 669,112 +4,178 0.02% 8,698,954
2016-03-08 2016-03-04 13.041 664,934 -25,070 0.02% 8,671,373
2016-03-07 2016-03-03 12.706 690,004 -29,247 0.02% 8,767,110
2016-03-04 2016-03-02 12.733 719,251 -71,328 0.02% 9,157,999
2016-03-03 2016-03-01 12.143 790,579 -896 0.02% 9,599,972
2016-03-02 2016-02-29 12.009 791,475 +3,283 0.02% 9,504,772
2016-03-01 2016-02-26 12.022 788,192 -14,624 0.02% 9,475,911
2016-02-29 2016-02-25 11.500 802,816 -62,673 0.02% 9,232,085
2016-02-26 2016-02-24 11.634 865,489 -67,747 0.02% 10,068,801
2016-02-25 2016-02-23 11.902 933,236 -11,341 0.02% 11,107,107
2016-02-24 2016-02-22 11.741 944,577 +63,867 0.02% 11,090,164
2016-02-23 2016-02-19 11.567 880,710 -2,089 0.02% 10,186,857
2016-02-22 2016-02-18 11.955 882,799 -17,309 0.02% 10,554,148
2016-02-19 2016-02-17 11.459 900,108 +20,592 0.02% 10,314,715
2016-02-18 2016-02-16 11.406 879,516 -298 0.02% 10,031,590
2016-02-17 2016-02-15 11.459 879,814 +54,914 0.02% 10,082,157
2016-02-16 2016-02-12 10.414 824,900 -101,173 0.02% 8,590,507
2016-02-15 2016-02-11 10.052 926,073 +33,724 0.02% 9,308,999
2016-02-12 2016-02-05 10.454 892,349 +37,306 0.02% 9,328,801
2016-02-11 2016-02-04 10.494 855,043 +57,898 0.02% 8,973,176
2016-02-05 2016-02-03 10.535 797,145 -23,876 0.02% 8,397,623
2016-02-04 2016-02-02 10.964 821,021 +35,217 0.02% 9,001,276
2016-02-03 2016-02-01 11.057 785,804 +8,655 0.02% 8,688,897
2016-02-02 2016-01-29 11.191 777,149 +12,833 0.02% 8,697,356
2016-02-01 2016-01-28 10.722 764,316 -9,252 0.02% 8,195,198
2016-01-29 2016-01-27 10.293 773,568 +42,379 0.02% 7,962,624
2016-01-28 2016-01-26 10.092 731,189 -9,252 0.02% 7,379,401
2016-01-27 2016-01-25 10.213 740,441 +1,194 0.02% 7,562,091
2016-01-26 2016-01-22 9.811 739,247 -25,666 0.02% 7,252,657
2016-01-25 2016-01-21 9.275 764,913 -14,624 0.02% 7,094,383
2016-01-22 2016-01-20 9.570 779,537 +2,089 0.02% 7,459,873
2016-01-21 2016-01-19 10.159 777,448 +33,128 0.02% 7,898,362
2016-01-20 2016-01-18 10.186 744,320 -14,027 0.02% 7,581,755
2016-01-19 2016-01-15 9.704 758,347 -21,787 0.02% 7,358,733
2016-01-18 2016-01-14 9.851 780,134 +20,294 0.02% 7,685,162
2016-01-15 2016-01-13 10.119 759,840 -22,681 0.02% 7,688,924
2016-01-14 2016-01-12 10.025 782,521 -12,833 0.02% 7,845,021
2016-01-13 2016-01-11 10.079 795,354 +37,604 0.02% 8,016,315
2016-01-12 2016-01-08 10.602 757,750 +11,042 0.02% 8,033,391
2016-01-11 2016-01-07 10.897 746,708 -27,457 0.02% 8,136,504
2016-01-08 2016-01-06 11.433 774,165 +17,011 0.02% 8,850,729
2016-01-07 2016-01-05 11.741 757,154 -94,606 0.02% 8,889,653
2016-01-06 2016-01-04 11.848 851,760 -45,364 0.02% 10,091,739
2016-01-05 2015-12-31 12.143 897,124 +895 0.02% 10,893,744
2016-01-04 2015-12-29 12.116 896,229 +22,384 0.02% 10,858,852
2015-12-30 2015-12-28 12.197 873,845 +30,739 0.02% 10,657,916
2015-12-29 2015-12-24 12.290 843,106 -39,991 0.02% 10,362,105
2015-12-28 2015-12-22 11.821 883,097 +5,969 0.02% 10,439,351
2015-12-23 2015-12-21 11.942 877,128 +7,461 0.02% 10,474,593
2015-12-22 2015-12-18 12.116 869,667 +174,888 0.02% 10,537,023
2015-12-21 2015-12-17 12.491 694,779 +2,985 0.02% 8,678,788
2015-12-18 2015-12-16 12.250 691,794 -1,492 0.02% 8,474,605
2015-12-17 2015-12-15 11.942 693,286 +11,042 0.02% 8,279,167
2015-12-16 2015-12-14 12.089 682,244 +10,446 0.02% 8,247,888
2015-12-15 2015-12-11 12.451 671,798 +5,073 0.02% 8,364,710
2015-12-14 2015-12-10 12.518 666,725 -13,430 0.02% 8,346,225
2015-12-11 2015-12-09 12.451 680,155 -89,533 0.02% 8,468,765
2015-12-09 2015-12-07 12.652 769,688 +7,759 0.02% 9,738,301
2015-12-08 2015-12-04 12.894 761,929 +7,760 0.02% 9,823,948
2015-12-07 2015-12-03 13.001 754,169 +30,143 0.02% 9,804,758
2015-12-04 2015-12-02 13.242 724,026 +60,882 0.02% 9,587,549
2015-12-03 2015-12-01 13.282 663,144 -26,860 0.02% 8,808,014
2015-12-02 2015-11-30 12.934 690,004 -596 0.02% 8,924,326
2015-12-01 2015-11-27 12.840 690,600 -6,566 0.02% 8,867,242
2015-11-30 2015-11-26 13.068 697,166 +31,336 0.02% 9,110,397
2015-11-27 2015-11-25 13.215 665,830 +16,415 0.02% 8,799,070
2015-11-26 2015-11-24 13.336 649,415 +31,337 0.02% 8,660,478
2015-11-25 2015-11-23 13.510 618,078 +14,922 0.02% 8,350,266
2015-11-24 2015-11-20 14.046 603,156 +14,922 0.02% 8,472,029
2015-11-23 2015-11-19 14.234 588,234 -5,969 0.02% 8,372,808
2015-11-20 2015-11-18 14.100 594,203 +10,446 0.02% 8,378,130
2015-11-19 2015-11-17 14.555 583,757 -114,901 0.02% 8,496,859
2015-11-18 2015-11-16 14.073 698,658 -40,887 0.02% 9,832,194
2015-11-17 2015-11-13 14.207 739,545 +139,672 0.02% 10,506,715
2015-11-16 2015-11-12 14.743 599,873 +5,969 0.02% 8,843,995
2015-11-13 2015-11-11 14.368 593,904 +12,833 0.02% 8,533,114
2015-11-12 2015-11-10 14.502 581,071 -3,283 0.01% 8,426,611
2015-11-11 2015-11-09 15.226 584,354 +6,864 0.02% 8,897,149
2015-11-10 2015-11-06 15.681 577,490 +11,042 0.01% 9,055,800
2015-11-09 2015-11-05 15.145 566,448 +45,662 0.01% 8,578,967
2015-11-06 2015-11-04 15.547 520,786 +37,008 0.01% 8,096,807
2015-11-05 2015-11-03 15.199 483,778 -60,585 0.01% 7,352,849
2015-11-04 2015-11-02 14.850 544,363 -31,933 0.01% 8,083,973
2015-11-03 2015-10-30 14.368 576,296 +76,700 0.01% 8,280,125
2015-11-02 2015-10-29 14.261 499,596 -54,317 0.01% 7,124,544
2015-10-30 2015-10-28 14.153 553,913 +44,468 0.01% 7,839,746
2015-10-29 2015-10-27 14.636 509,445 +32,232 0.01% 7,456,181
2015-10-28 2015-10-26 14.958 477,213 -171,605 0.01% 7,137,941
2015-10-27 2015-10-23 14.663 648,818 -62,674 0.02% 9,513,421
2015-10-26 2015-10-22 14.555 711,492 +32,232 0.02% 10,356,102
2015-10-23 2015-10-20 14.609 679,260 +28,353 0.02% 9,923,366
2015-10-22 2015-10-19 14.743 650,907 +50,437 0.02% 9,596,395
2015-10-20 2015-10-16 15.360 600,470 -12,236 0.02% 9,223,005
2015-10-19 2015-10-15 15.949 612,706 -45,364 0.02% 9,772,273
2015-10-16 2015-10-14 14.850 658,070 -12,236 0.02% 9,772,560
2015-10-15 2015-10-13 14.984 670,306 +113,409 0.02% 10,044,109
2015-10-14 2015-10-12 14.582 556,897 +165,935 0.01% 8,120,827
2015-10-13 2015-10-09 15.145 390,962 -42,976 0.01% 5,921,197
2015-10-12 2015-10-08 14.958 433,938 -221,744 0.01% 6,490,653
2015-10-09 2015-10-07 14.529 655,682 +28,352 0.02% 9,526,185
2015-10-08 2015-10-06 13.939 627,330 +47,154 0.02% 8,744,317
2015-10-07 2015-10-05 12.974 580,176 -54,317 0.01% 7,527,168
2015-10-06 2015-10-02 12.639 634,493 +146,536 0.02% 8,019,273
2015-10-05 2015-09-30 11.768 487,957 -41,483 0.01% 5,742,124
2015-10-02 2015-09-29 11.888 529,440 +19,398 0.01% 6,294,147
2015-09-30 2015-09-25 12.612 510,042 +1,791 0.01% 6,432,682
2015-09-29 2015-09-24 12.920 508,251 -2,984 0.01% 6,566,769
2015-09-25 2015-09-23 12.987 511,235 +6,565 0.01% 6,639,584
2015-09-24 2015-09-22 13.751 504,670 +27,457 0.01% 6,939,870
2015-09-23 2015-09-21 14.368 477,213 -17,011 0.01% 6,856,517
2015-09-22 2015-09-18 14.931 494,224 -20,294 0.01% 7,379,136
2015-09-21 2015-09-17 14.582 514,518 +15,220 0.01% 7,502,845
2015-09-18 2015-09-16 14.609 499,298 +39,694 0.01% 7,294,286
2015-09-17 2015-09-15 14.019 459,604 +12,534 0.01% 6,443,354
2015-09-16 2015-09-14 14.180 447,070 +17,907 0.01% 6,339,539
2015-09-15 2015-09-11 14.555 429,163 +39,991 0.01% 6,246,670
2015-09-14 2015-09-10 15.092 389,172 -13,131 0.01% 5,873,223
2015-09-11 2015-09-09 15.869 402,303 +9,849 0.01% 6,384,126
2015-09-10 2015-09-08 15.494 392,454 +11,639 0.01% 6,080,553
2015-09-09 2015-09-07 14.663 380,815 +3,283 0.01% 5,583,774
2015-09-08 2015-09-04 15.226 377,532 -1,194 0.01% 5,748,157
2015-09-07 2015-09-02 15.199 378,726 -14,624 0.01% 5,756,184
2015-09-04 2015-09-01 15.869 393,350 -298 0.01% 6,242,051
2015-09-02 2015-08-31 16.030 393,648 +10,744 0.01% 6,310,092
2015-09-01 2015-08-28 17.343 382,904 +597 0.01% 6,640,804
2015-08-31 2015-08-27 17.263 382,307 -299 0.01% 6,599,706
2015-08-28 2015-08-26 16.700 382,606 -5,969 0.01% 6,389,492
2015-08-27 2015-08-25 17.236 388,575 +7,461 0.01% 6,697,494
2015-08-26 2015-08-24 17.209 381,114 -11,042 0.01% 6,558,680
2015-08-25 2015-08-21 18.281 392,156 -6,864 0.01% 7,169,184
2015-08-24 2015-08-20 18.684 399,020 -4,178 0.01% 7,455,108
2015-08-21 2015-08-19 19.649 403,198 -2,090 0.01% 7,922,255
2015-08-20 2015-08-18 20.372 405,288 -596 0.01% 8,256,649
2015-08-19 2015-08-17 20.721 405,884 -597 0.01% 8,410,231
2015-08-18 2015-08-14 20.694 406,481 +895 0.01% 8,411,705
2015-08-17 2015-08-13 20.345 405,586 +5,074 0.01% 8,251,848
2015-08-14 2015-08-12 20.640 400,512 +2,089 0.01% 8,266,711
2015-08-13 2015-08-11 22.061 398,423 -16,116 0.01% 8,789,633
2015-08-12 2015-08-10 21.900 414,539 -21,488 0.01% 9,078,497
2015-08-11 2015-08-07 20.721 436,027 -54,317 0.01% 9,034,817
2015-08-10 2015-08-06 20.533 490,344 -27,159 0.01% 10,068,299
2015-08-07 2015-08-05 20.587 517,503 +30,143 0.01% 10,653,703
2015-08-06 2015-08-04 20.211 487,360 -11,341 0.01% 9,850,260
2015-08-05 2015-08-03 20.480 498,701 -93,413 0.01% 10,213,159
2015-08-04 2015-07-31 21.471 592,114 +127,138 0.02% 12,713,477
2015-08-03 2015-07-30 20.855 464,976 +84,459 0.01% 9,696,983
2015-07-31 2015-07-29 21.042 380,517 -14,325 0.01% 8,007,007
2015-07-30 2015-07-28 20.372 394,842 +4,477 0.01% 8,043,840
2015-07-29 2015-07-27 20.560 390,365 -25,070 0.01% 8,025,881
2015-07-28 2015-07-24 21.632 415,435 +2,686 0.01% 8,986,759
2015-07-27 2015-07-23 21.150 412,749 -43,274 0.01% 8,729,503
2015-07-24 2015-07-22 20.024 456,023 -14,922 0.01% 9,131,326
2015-07-23 2015-07-21 20.748 470,945 +1,492 0.01% 9,770,969
2015-07-21 2015-07-17 20.855 469,453 -25,965 0.01% 9,790,350
2015-07-20 2015-07-16 20.587 495,418 -11,639 0.01% 10,199,045
2015-07-17 2015-07-15 20.667 507,057 -25,368 0.01% 10,479,430
2015-07-16 2015-07-14 21.042 532,425 +31,038 0.01% 11,203,522
2015-07-15 2015-07-13 21.203 501,387 -2,686 0.01% 10,631,047
2015-07-14 2015-07-10 20.077 504,073 +29,248 0.01% 10,120,495
2015-07-10 2015-07-08 18.898 474,825 -55,212 0.01% 8,973,238
2015-07-09 2015-07-07 19.005 530,037 +10,744 0.01% 10,073,466
2015-07-08 2015-07-06 19.166 519,293 -81,476 0.01% 9,952,794
2015-07-07 2015-07-03 19.515 600,769 -5,670 0.02% 11,723,718
2015-07-06 2015-07-02 19.729 606,439 -141,164 0.02% 11,964,414
2015-07-03 2015-06-30 17.343 747,603 -8,357 0.02% 12,965,874
2015-07-02 2015-06-29 17.156 755,960 +47,453 0.02% 12,968,964
2015-06-30 2015-06-26 18.281 708,507 +25,666 0.02% 12,952,542
2015-06-29 2015-06-25 18.362 682,841 +7,760 0.02% 12,538,242
2015-06-26 2015-06-24 18.737 675,081 -17,012 0.02% 12,649,098
2015-06-25 2015-06-23 18.657 692,093 +4,179 0.02% 12,912,198
2015-06-24 2015-06-22 18.684 687,914 +31,038 0.02% 12,852,672
2015-06-23 2015-06-19 18.925 656,876 -42,081 0.02% 12,431,244
2015-06-22 2015-06-18 18.844 698,957 -21,488 0.02% 13,171,410
2015-06-19 2015-06-17 18.737 720,445 +5,969 0.02% 13,499,090
2015-06-18 2015-06-16 18.523 714,476 +11,042 0.02% 13,234,032
2015-06-17 2015-06-15 18.764 703,434 +4,179 0.02% 13,199,208
2015-06-16 2015-06-12 19.327 699,255 -15,519 0.02% 13,514,417
2015-06-15 2015-06-11 18.925 714,774 -896 0.02% 13,526,951
2015-06-12 2015-06-10 18.898 715,670 +896 0.02% 13,524,724
2015-06-11 2015-06-09 19.193 714,774 +89,234 0.02% 13,718,551
2015-06-10 2015-06-08 20.104 625,540 -5,372 0.02% 12,576,009
2015-06-09 2015-06-05 20.185 630,912 -35,216 0.02% 12,734,745
2015-06-08 2015-06-04 20.372 666,128 -131,614 0.02% 13,570,560
2015-06-05 2015-06-03 18.684 797,742 -9,252 0.02% 14,904,648
2015-06-04 2015-06-02 18.925 806,994 -895 0.02% 15,272,196
2015-06-03 2015-06-01 19.139 807,889 +2,387 0.02% 15,462,382
2015-06-02 2015-05-29 19.595 805,502 -4,775 0.02% 15,783,761
2015-06-01 2015-05-28 19.970 810,277 +97,890 0.02% 16,181,407
2015-05-29 2015-05-27 20.453 712,387 +25,069 0.02% 14,570,250
2015-05-28 2015-05-26 20.801 687,318 -298 0.02% 14,297,033
2015-05-27 2015-05-22 20.908 687,616 -1,492 0.02% 14,376,960
2015-05-26 2015-05-21 20.721 689,108 +7,759 0.02% 14,278,851
2015-05-22 2015-05-20 20.640 681,349 +597 0.02% 14,063,287
2015-05-21 2015-05-19 20.801 680,752 -23,278 0.02% 14,160,453
2015-05-20 2015-05-18 20.667 704,030 -6,268 0.02% 14,550,303
2015-05-19 2015-05-15 20.801 710,298 -17,310 0.02% 14,775,045
2015-05-18 2015-05-14 20.185 727,608 +37,604 0.02% 14,686,521
2015-05-15 2015-05-13 20.801 690,004 +25,368 0.02% 14,352,905
2015-05-14 2015-05-12 21.069 664,636 -8,356 0.02% 14,003,381
2015-05-13 2015-05-11 21.069 672,992 +7,162 0.02% 14,179,435
2015-05-12 2015-05-08 21.230 665,830 +48,348 0.02% 14,135,625
2015-05-11 2015-05-07 21.257 617,482 +2,686 0.02% 13,125,745
2015-05-08 2015-05-06 21.659 614,796 +896 0.02% 13,315,850
2015-05-07 2015-05-05 22.061 613,900 -57,302 0.02% 13,543,283
2015-05-06 2015-05-04 22.168 671,202 -34,022 0.02% 14,879,394
2015-05-05 2015-04-30 21.150 705,224 +77,297 0.02% 14,915,251
2015-05-04 2015-04-29 21.632 627,927 +87,743 0.02% 13,583,422
2015-04-30 2015-04-28 23.401 540,184 +18,205 0.01% 12,641,030
2015-04-29 2015-04-27 24.259 521,979 -7,461 0.01% 12,662,752
2015-04-28 2015-04-24 23.964 529,440 -24,174 0.01% 12,687,637
2015-04-27 2015-04-23 23.133 553,614 +9,848 0.01% 12,806,910
2015-04-24 2015-04-22 23.669 543,766 +3,582 0.01% 12,870,613
2015-04-23 2015-04-21 23.669 540,184 -3,880 0.01% 12,785,829
2015-04-22 2015-04-20 22.892 544,064 -11,938 0.01% 12,454,731
2015-04-21 2015-04-17 23.750 556,002 +2,388 0.01% 13,204,944
2015-04-20 2015-04-16 23.830 553,614 -299 0.01% 13,192,749
2015-04-17 2015-04-15 23.455 553,913 +6,267 0.01% 12,992,003
2015-04-16 2015-04-14 24.474 547,646 +35,217 0.01% 13,402,851
2015-04-15 2015-04-13 25.599 512,429 -22,980 0.01% 13,117,877
2015-04-14 2015-04-10 25.867 535,409 -100,576 0.01% 13,849,671
2015-04-13 2015-04-09 25.814 635,985 -31,038 0.02% 16,417,221
2015-04-10 2015-04-08 23.750 667,023 +64,165 0.02% 15,841,672
2015-04-09 2015-04-02 22.570 602,858 +19,399 0.02% 13,606,725
2015-04-08 2015-04-01 22.651 583,459 +5,671 0.02% 13,215,802
2015-04-02 2015-03-31 22.490 577,788 -213,090 0.01% 12,994,422
2015-04-01 2015-03-30 22.222 790,878 -18,205 0.02% 17,574,805
2015-03-31 2015-03-27 22.115 809,083 -90,130 0.02% 17,892,602
2015-03-30 2015-03-26 22.088 899,213 -99,084 0.02% 19,861,693
2015-03-27 2015-03-25 22.034 998,297 +2,089 0.03% 21,996,727
2015-03-26 2015-03-24 21.605 996,208 -185,632 0.03% 21,523,433
2015-03-25 2015-03-23 21.579 1,181,840 -8,655 0.03% 25,502,400
2015-03-24 2015-03-20 21.954 1,190,495 -30,143 0.03% 26,135,930
2015-03-23 2015-03-19 21.552 1,220,638 +67,747 0.03% 26,306,885
2015-03-20 2015-03-18 20.265 1,152,891 +128,033 0.03% 23,363,426
2015-03-19 2015-03-17 20.694 1,024,858 -31,337 0.03% 21,208,379
2015-03-18 2015-03-16 24.125 1,056,195 +54,615 0.03% 25,480,302
2015-03-17 2015-03-13 24.668 1,001,580 -137,812 0.03% 24,706,684
2015-03-16 2015-03-12 24.839 1,139,392 +430,456 0.03% 28,301,598
2015-03-13 2015-03-11 25.068 708,936 +22,390 0.02% 17,771,523
2015-03-12 2015-03-10 25.611 686,546 +85,643 0.02% 17,583,109
2015-03-11 2015-03-09 27.240 600,903 +6,718 0.02% 16,368,741
2015-03-10 2015-03-06 27.469 594,185 +3,358 0.02% 16,321,613
2015-03-09 2015-03-05 28.355 590,827 +133,783 0.02% 16,752,901
2015-03-06 2015-03-04 29.370 457,044 +89,561 0.01% 13,423,255
2015-03-05 2015-03-03 30.227 367,483 -54,016 0.01% 11,107,994
2015-03-04 2015-03-02 29.513 421,499 -11,475 0.01% 12,439,549
2015-03-03 2015-02-27 29.084 432,974 +29,387 0.01% 12,592,566
2015-03-02 2015-02-26 29.155 403,587 +38,903 0.01% 11,766,718
2015-02-27 2015-02-25 29.513 364,684 +43,941 0.01% 10,762,788
2015-02-26 2015-02-24 31.371 320,743 +20,152 0.01% 10,061,894
2015-02-25 2015-02-23 32.585 300,591 +22,110 0.01% 9,794,874
2015-02-24 2015-02-18 34.229 278,481 -73,328 0.01% 9,532,111
2015-02-23 2015-02-16 33.943 351,809 +71,369 0.01% 11,941,492
2015-02-17 2015-02-13 33.657 280,440 +7,837 0.01% 9,438,846
2015-02-16 2015-02-12 32.943 272,603 +8,956 0.01% 8,980,274
2015-02-13 2015-02-11 33.943 263,647 +2,799 0.01% 8,948,999
2015-02-12 2015-02-10 33.729 260,848 -27,428 0.01% 8,798,072
2015-02-11 2015-02-09 32.228 288,276 -9,237 0.01% 9,290,585
2015-02-10 2015-02-06 31.799 297,513 -11,475 0.01% 9,460,715
2015-02-09 2015-02-05 30.727 308,988 -18,192 0.01% 9,494,412
2015-02-06 2015-02-04 30.799 327,180 +5,038 0.01% 10,076,786
2015-02-05 2015-02-03 31.156 322,142 +4,198 0.01% 10,036,721
2015-02-04 2015-02-02 31.228 317,944 +1,680 0.01% 9,928,647
2015-02-03 2015-01-30 30.942 316,264 -15,674 0.01% 9,785,785
2015-02-02 2015-01-29 32.085 331,938 -25,749 0.01% 10,650,288
2015-01-30 2015-01-28 32.300 357,687 -22,950 0.01% 11,553,129
2015-01-29 2015-01-27 31.299 380,637 -147,777 0.01% 11,913,603
2015-01-28 2015-01-26 28.870 528,414 +18,752 0.01% 15,255,052
2015-01-27 2015-01-23 28.870 509,662 +54,577 0.01% 14,713,691
2015-01-26 2015-01-22 29.298 455,085 -10,076 0.01% 13,333,200
2015-01-23 2015-01-21 28.727 465,161 +26,589 0.01% 13,362,489
2015-01-22 2015-01-20 28.655 438,572 +11,475 0.01% 12,567,338
2015-01-21 2015-01-19 28.941 427,097 -17,073 0.01% 12,360,600
2015-01-20 2015-01-16 29.298 444,170 +46,181 0.01% 13,013,410
2015-01-19 2015-01-15 30.370 397,989 -5,598 0.01% 12,086,986
2015-01-16 2015-01-14 29.084 403,587 +4,198 0.01% 11,737,878
2015-01-15 2015-01-13 29.370 399,389 +2,519 0.01% 11,729,944
2015-01-13 2015-01-09 29.370 396,870 +840 0.01% 11,655,962
2015-01-12 2015-01-08 30.585 396,030 +8,396 0.01% 12,112,391
2015-01-09 2015-01-07 29.870 387,634 +4,198 0.01% 11,578,603
2015-01-08 2015-01-06 29.012 383,436 -10,635 0.01% 11,124,409
2015-01-07 2015-01-05 30.299 394,071 -7,557 0.01% 11,939,836
2015-01-06 2015-01-02 30.084 401,628 +5,038 0.01% 12,082,703
2015-01-05 2014-12-31 31.228 396,590 -24,909 0.01% 12,384,578
2015-01-02 2014-12-29 30.870 421,499 -18,752 0.01% 13,011,828
2014-12-30 2014-12-24 30.370 440,251 +25,469 0.01% 13,370,489
2014-12-29 2014-12-22 30.156 414,782 -19,592 0.01% 12,508,072
2014-12-23 2014-12-19 30.299 434,374 +5,038 0.01% 13,160,964
2014-12-22 2014-12-18 30.442 429,336 -13,714 0.01% 13,069,679
2014-12-19 2014-12-17 28.655 443,050 -38,344 0.01% 12,695,656
2014-12-18 2014-12-16 29.941 481,394 +8,117 0.01% 14,413,608
2014-12-17 2014-12-15 31.299 473,277 -5,598 0.01% 14,813,154
2014-12-16 2014-12-12 31.585 478,875 +5,038 0.01% 15,125,246
2014-12-15 2014-12-11 30.870 473,837 -3,079 0.01% 14,627,521
2014-12-12 2014-12-10 31.513 476,916 -559 0.01% 15,029,291
2014-12-11 2014-12-09 31.228 477,475 -4,758 0.01% 14,910,428
2014-12-10 2014-12-08 31.299 482,233 +8,116 0.01% 15,093,469
2014-12-09 2014-12-05 32.728 474,117 +10,636 0.01% 15,517,045
2014-12-08 2014-12-04 32.657 463,481 -13,155 0.01% 15,135,827
2014-12-05 2014-12-03 32.871 476,636 +21,271 0.01% 15,667,608
2014-12-04 2014-12-02 35.015 455,365 +23,790 0.01% 15,944,604
2014-12-03 2014-12-01 35.658 431,575 -2,519 0.01% 15,389,158
2014-12-02 2014-11-28 36.158 434,094 +32,746 0.01% 15,696,120
2014-12-01 2014-11-27 36.587 401,348 +9,796 0.01% 14,684,159
2014-11-28 2014-11-26 36.873 391,552 +70,809 0.01% 14,437,672
2014-11-27 2014-11-25 37.802 320,743 -10,635 0.01% 12,124,697
2014-11-26 2014-11-24 37.516 331,378 +13,994 0.01% 12,432,000
2014-11-25 2014-11-21 37.302 317,384 +18,472 0.01% 11,838,960
2014-11-24 2014-11-20 37.588 298,912 +10,636 0.01% 11,235,363
2014-11-20 2014-11-18 38.945 288,276 +5,037 0.01% 11,226,982
2014-11-19 2014-11-17 40.160 283,239 +1,680 0.01% 11,374,895
2014-11-18 2014-11-14 40.732 281,559 -35,265 0.01% 11,468,386
2014-11-17 2014-11-13 40.232 316,824 -4,198 0.01% 12,746,310
2014-11-13 2014-11-11 38.874 321,022 +559 0.01% 12,479,343
2014-11-12 2014-11-10 38.374 320,463 -10,635 0.01% 12,297,312
2014-11-11 2014-11-07 37.516 331,098 -8,397 0.01% 12,421,495
2014-11-10 2014-11-06 36.659 339,495 +8,677 0.01% 12,445,397
2014-11-07 2014-11-05 37.730 330,818 -38,904 0.01% 12,481,911
2014-11-06 2014-11-04 38.945 369,722 +29,108 0.01% 14,398,917
2014-11-05 2014-11-03 40.303 340,614 -1,399 0.01% 13,727,758
2014-11-04 2014-10-31 40.017 342,013 +33,585 0.01% 13,686,382
2014-11-03 2014-10-30 40.446 308,428 -5,318 0.01% 12,474,647
2014-10-31 2014-10-29 40.089 313,746 -64,932 0.01% 12,577,638
2014-10-30 2014-10-28 38.231 378,678 -13,154 0.01% 14,477,110
2014-10-29 2014-10-27 37.945 391,832 +17,073 0.01% 14,867,996
2014-10-28 2014-10-24 38.802 374,759 -6,718 0.01% 14,541,524
2014-10-27 2014-10-23 38.731 381,477 +8,117 0.01% 14,774,938
2014-10-24 2014-10-22 39.445 373,360 +50,099 0.01% 14,727,359
2014-10-23 2014-10-21 38.731 323,261 +1,679 0.01% 12,520,181
2014-10-22 2014-10-20 39.017 321,582 -71,649 0.01% 12,547,072
2014-10-21 2014-10-17 38.516 393,231 +142,458 0.01% 15,145,881
2014-10-20 2014-10-16 36.944 250,773 -559 0.01% 9,264,657
2014-10-17 2014-10-15 37.016 251,332 -1,959 0.01% 9,303,269
2014-10-16 2014-10-14 36.373 253,291 -560 0.01% 9,212,883
2014-10-15 2014-10-13 36.587 253,851 -280 0.01% 9,287,672
2014-10-14 2014-10-10 37.230 254,131 -13,994 0.01% 9,461,356
2014-10-13 2014-10-09 37.159 268,125 +17,352 0.01% 9,963,196
2014-10-10 2014-10-08 36.373 250,773 +1,960 0.01% 9,121,297
2014-10-09 2014-10-07 37.159 248,813 -7,277 0.01% 9,245,586
2014-10-08 2014-10-06 37.087 256,090 -2,239 0.01% 9,497,690
2014-10-07 2014-10-03 35.372 258,329 -280 0.01% 9,137,689
2014-10-06 2014-09-30 35.301 258,609 -4,478 0.01% 9,129,113
2014-10-03 2014-09-29 36.230 263,087 -3,919 0.01% 9,531,590
2014-09-30 2014-09-26 36.516 267,006 -18,472 0.01% 9,749,895
2014-09-29 2014-09-25 34.801 285,478 +14,834 0.01% 9,934,811
2014-09-26 2014-09-24 36.230 270,644 +9,236 0.01% 9,805,379
2014-09-25 2014-09-23 36.873 261,408 -2,799 0.01% 9,638,881
2014-09-24 2014-09-22 37.516 264,207 -12,594 0.01% 9,912,008
2014-09-23 2014-09-19 37.802 276,801 -50,659 0.01% 10,463,605
2014-09-22 2014-09-18 35.658 327,460 -8,396 0.01% 11,676,611
2014-09-19 2014-09-17 34.729 335,856 +14,554 0.01% 11,663,997
2014-09-18 2014-09-16 36.230 321,302 +8,396 0.01% 11,640,708
2014-09-17 2014-09-15 37.445 312,906 -3,079 0.01% 11,716,643
2014-09-16 2014-09-12 38.302 315,985 -48,139 0.01% 12,102,895
2014-09-15 2014-09-11 37.730 364,124 +280 0.01% 13,738,561
2014-09-12 2014-09-10 38.088 363,844 +34,985 0.01% 13,857,997
2014-09-11 2014-09-08 39.445 328,859 -141,060 0.01% 12,971,997
2014-09-10 2014-09-05 39.803 469,919 -32,466 0.01% 18,704,074
2014-09-08 2014-09-04 41.757 502,385 +89,842 0.01% 20,978,267
2014-09-05 2014-09-03 41.904 412,543 +79,476 0.01% 17,287,147
2014-09-04 2014-09-02 42.490 333,067 +8,463 0.01% 14,151,996
2014-09-03 2014-09-01 42.490 324,604 +31,942 0.01% 13,792,403
2014-09-02 2014-08-29 43.516 292,662 +16,107 0.01% 12,735,349
2014-09-01 2014-08-28 44.395 276,555 -5,460 0.01% 12,277,564
2014-08-29 2014-08-27 45.274 282,015 -6,006 0.01% 12,767,879
2014-08-28 2014-08-26 45.127 288,021 +9,282 0.01% 12,997,594
2014-08-27 2014-08-25 45.201 278,739 +7,371 0.01% 12,599,142
2014-08-26 2014-08-22 45.201 271,368 +6,006 0.01% 12,265,970
2014-08-25 2014-08-21 46.885 265,362 +546 0.01% 12,441,616
2014-08-22 2014-08-20 47.032 264,816 -6,006 0.01% 12,454,817
2014-08-21 2014-08-19 46.592 270,822 +1,911 0.01% 12,618,250
2014-08-20 2014-08-18 45.274 268,911 -2,457 0.01% 12,174,612
2014-08-19 2014-08-15 45.713 271,368 +1,911 0.01% 12,405,130
2014-08-18 2014-08-14 46.153 269,457 -57,331 0.01% 12,436,212
2014-08-15 2014-08-13 44.614 326,788 -6,552 0.01% 14,579,461
2014-08-14 2014-08-12 43.369 333,340 -81,083 0.01% 14,456,635
2014-08-13 2014-08-11 42.856 414,423 -6,552 0.01% 17,760,607
2014-08-12 2014-08-08 43.149 420,975 +8,190 0.01% 18,164,761
2014-08-11 2014-08-07 43.003 412,785 +150,426 0.01% 17,750,888
2014-08-08 2014-08-06 46.519 262,359 -2,730 0.01% 12,204,719
2014-08-07 2014-08-05 46.666 265,089 +19,657 0.01% 12,370,556
2014-08-05 2014-08-01 47.838 245,432 +2,184 0.01% 11,740,929
2014-08-04 2014-07-31 48.717 243,248 -6,825 0.01% 11,850,291
2014-08-01 2014-07-30 47.911 250,073 -11,740 0.01% 11,981,264
2014-07-31 2014-07-29 47.325 261,813 -546 0.01% 12,390,300
2014-07-30 2014-07-28 46.739 262,359 -11,466 0.01% 12,262,379
2014-07-29 2014-07-25 45.420 273,825 +118,212 0.01% 12,437,207
2014-07-25 2014-07-23 45.201 155,613 -3,549 0.00% 7,033,786
2014-07-24 2014-07-22 44.248 159,162 -8,737 0.00% 7,042,623
2014-07-23 2014-07-21 43.882 167,899 -14,742 0.00% 7,367,718
2014-07-22 2014-07-18 42.563 182,641 +2,457 0.01% 7,773,784
2014-07-21 2014-07-17 42.563 180,184 +13,923 0.01% 7,669,207
2014-07-18 2014-07-16 43.662 166,261 +3,004 0.00% 7,259,300
2014-07-17 2014-07-15 43.955 163,257 +3,276 0.00% 7,175,979
2014-07-16 2014-07-14 43.223 159,981 -202,298 0.00% 6,914,782
2014-07-15 2014-07-11 43.589 362,279 -28,119 0.01% 15,791,312
2014-07-14 2014-07-10 43.442 390,398 +227,141 0.01% 16,959,786
2014-07-11 2014-07-09 43.296 163,257 +17,745 0.00% 7,068,339
2014-07-10 2014-07-08 45.127 145,512 -6,552 0.00% 6,566,555
2014-07-09 2014-07-07 45.787 152,064 -14,470 0.00% 6,962,489
2014-07-08 2014-07-04 46.519 166,534 -5,460 0.00% 7,747,021
2014-07-07 2014-07-03 46.080 171,994 -7,098 0.00% 7,925,415
2014-07-04 2014-07-02 45.420 179,092 +5,460 0.01% 8,134,408
2014-07-03 2014-06-30 44.541 173,632 -27,027 0.00% 7,733,773
2014-07-02 2014-06-27 43.735 200,659 -4,095 0.01% 8,775,888
2014-06-30 2014-06-26 43.369 204,754 -16,381 0.01% 8,879,984
2014-06-27 2014-06-25 41.098 221,135 -3,822 0.01% 9,088,212
2014-06-26 2014-06-24 41.245 224,957 +2,184 0.01% 9,278,248
2014-06-25 2014-06-23 40.878 222,773 -273 0.01% 9,106,570
2014-06-24 2014-06-20 41.318 223,046 -11,739 0.01% 9,215,770
2014-06-23 2014-06-19 41.318 234,785 -273 0.01% 9,700,800
2014-06-20 2014-06-18 39.706 235,058 +9,828 0.01% 9,333,239
2014-06-19 2014-06-17 41.098 225,230 +12,012 0.01% 9,256,508
2014-06-18 2014-06-16 42.124 213,218 +16,927 0.01% 8,981,519
2014-06-17 2014-06-13 42.929 196,291 -4,095 0.01% 8,426,672
2014-06-16 2014-06-12 43.223 200,386 -29,485 0.01% 8,661,188
2014-06-13 2014-06-11 42.856 229,871 +33,853 0.01% 9,851,404
2014-06-12 2014-06-10 42.124 196,018 +28,938 0.01% 8,256,992
2014-06-11 2014-06-09 44.175 167,080 +21,841 0.00% 7,380,739
2014-06-10 2014-06-06 45.567 145,239 +4,368 0.00% 6,618,076
2014-06-09 2014-06-05 46.592 140,871 -7,098 0.00% 6,563,520
2014-06-06 2014-06-04 46.153 147,969 +8,463 0.00% 6,829,193
2014-06-05 2014-06-03 46.666 139,506 -6,552 0.00% 6,510,141
2014-06-04 2014-05-30 47.252 146,058 +5,187 0.00% 6,901,495
2014-06-03 2014-05-29 46.519 140,871 -1,092 0.00% 6,553,200
2014-05-30 2014-05-28 47.325 141,963 -123,672 0.00% 6,718,399
2014-05-28 2014-05-26 48.570 265,635 +819 0.01% 12,901,996
2014-05-27 2014-05-23 48.644 264,816 +819 0.01% 12,881,617
2014-05-26 2014-05-22 48.204 263,997 -10,101 0.01% 12,725,738
2014-05-23 2014-05-21 46.666 274,098 +1,092 0.01% 12,790,967
2014-05-22 2014-05-20 46.080 273,006 -18,837 0.01% 12,580,008
2014-05-21 2014-05-19 45.860 291,843 -40,405 0.01% 13,383,870
2014-05-20 2014-05-16 48.220 332,248 -47,503 0.01% 16,021,100
2014-05-19 2014-05-15 46.935 379,751 +153,237 0.01% 17,823,780
2014-05-16 2014-05-14 46.406 226,514 +21,170 0.01% 10,511,694
2014-05-15 2014-05-13 45.953 205,344 -16,936 0.01% 9,436,151
2014-05-14 2014-05-12 44.819 222,280 +38,635 0.01% 9,962,409
2014-05-13 2014-05-09 45.348 183,645 -47,632 0.01% 8,327,979
2014-05-12 2014-05-08 43.081 231,277 +72,770 0.01% 9,963,607
2014-05-09 2014-05-07 47.087 158,507 -29,108 0.00% 7,463,556
2014-05-08 2014-05-05 48.523 187,615 +9,527 0.01% 9,103,573
2014-05-07 2014-05-02 48.069 178,088 -27,521 0.01% 8,560,538
2014-05-05 2014-04-30 46.180 205,609 +26,727 0.01% 9,494,949
2014-05-02 2014-04-29 47.767 178,882 -5,557 0.01% 8,544,625
2014-04-30 2014-04-28 48.447 184,439 +4,234 0.01% 8,935,525
2014-04-29 2014-04-25 50.790 180,205 -1,324 0.01% 9,152,619
2014-04-28 2014-04-24 51.395 181,529 -57,422 0.01% 9,329,625
2014-04-25 2014-04-23 50.790 238,951 -23,551 0.01% 12,136,331
2014-04-24 2014-04-22 49.203 262,502 +34,401 0.01% 12,915,847
2014-04-23 2014-04-17 48.598 228,101 +17,729 0.01% 11,085,300
2014-04-22 2014-04-16 48.523 210,372 -20,111 0.01% 10,207,802
2014-04-17 2014-04-15 49.732 230,483 +28,843 0.01% 11,462,361
2014-04-16 2014-04-14 50.563 201,640 +12,967 0.01% 10,195,584
2014-04-15 2014-04-11 51.621 188,673 -14,819 0.01% 9,739,569
2014-04-14 2014-04-10 52.226 203,492 +21,699 0.01% 10,627,587
2014-04-11 2014-04-09 50.185 181,793 -31,754 0.01% 9,123,354
2014-04-10 2014-04-08 48.296 213,547 +43,662 0.01% 10,313,442
2014-04-09 2014-04-07 49.581 169,885 -530 0.00% 8,423,026
2014-04-08 2014-04-04 51.697 170,415 -264 0.00% 8,809,945
2014-04-07 2014-04-03 52.831 170,679 -265 0.00% 9,017,093
2014-04-04 2014-04-02 52.453 170,944 +5,028 0.00% 8,966,493
2014-04-03 2014-04-01 53.209 165,916 -68,007 0.00% 8,828,160
2014-04-02 2014-03-31 48.674 233,923 +5,822 0.01% 11,385,919
2014-04-01 2014-03-28 47.842 228,101 +9,261 0.01% 10,912,900
2014-03-31 2014-03-27 47.918 218,840 -5,821 0.01% 10,486,372
2014-03-28 2014-03-26 48.523 224,661 +5,292 0.01% 10,901,142
2014-03-27 2014-03-25 49.505 219,369 +13,496 0.01% 10,859,900
2014-03-26 2014-03-24 51.017 205,873 +21,698 0.01% 10,502,978
2014-03-25 2014-03-21 50.790 184,175 +29,373 0.01% 9,354,256
2014-03-24 2014-03-20 52.604 154,802 +1,588 0.00% 8,143,200
2014-03-21 2014-03-19 53.360 153,214 +1,587 0.00% 8,175,464
2014-03-20 2014-03-18 53.284 151,627 +17,730 0.00% 8,079,322
2014-03-19 2014-03-17 54.947 133,897 -2,646 0.00% 7,357,234
2014-03-18 2014-03-14 52.755 136,543 +12,966 0.00% 7,203,344
2014-03-17 2014-03-13 55.325 123,577 +3,440 0.00% 6,836,881
2014-03-13 2014-03-11 57.063 120,137 -1,588 0.00% 6,855,403
2014-03-11 2014-03-07 56.156 121,725 +794 0.00% 6,835,620
2014-03-10 2014-03-06 57.441 120,931 +6,086 0.00% 6,946,412
2014-03-07 2014-03-05 57.970 114,845 -6,350 0.00% 6,657,585
2014-03-06 2014-03-04 57.139 121,195 -794 0.00% 6,924,936
2014-03-05 2014-03-03 56.988 121,989 -18,524 0.00% 6,951,865
2014-03-04 2014-02-28 56.534 140,513 -76,474 0.00% 7,943,783
2014-03-03 2014-02-27 55.098 216,987 +47,631 0.01% 11,955,577
2014-02-28 2014-02-26 54.191 169,356 -7,409 0.00% 9,177,598
2014-02-27 2014-02-25 54.116 176,765 +21,169 0.01% 9,565,740
2014-02-26 2014-02-24 52.377 155,596 -10,585 0.00% 8,149,687
2014-02-25 2014-02-21 52.150 166,181 +794 0.00% 8,666,420
2014-02-24 2014-02-20 51.697 165,387 -2,117 0.00% 8,550,013
2014-02-21 2014-02-19 51.168 167,504 -138,131 0.00% 8,570,835
2014-02-20 2014-02-18 51.470 305,635 -10,055 0.01% 15,731,114
2014-02-19 2014-02-17 50.337 315,690 -1,853 0.01% 15,890,748
2014-02-18 2014-02-14 52.150 317,543 +1,059 0.01% 16,560,022
2014-02-17 2014-02-13 51.773 316,484 -3,440 0.01% 16,385,195
2014-02-14 2014-02-12 52.453 319,924 -3,176 0.01% 16,780,913
2014-02-13 2014-02-11 51.848 323,100 +1,059 0.01% 16,752,142
2014-02-12 2014-02-10 51.319 322,041 -4,763 0.01% 16,526,855
2014-02-11 2014-02-07 51.546 326,804 -40,752 0.01% 16,845,388
2014-02-10 2014-02-06 50.261 367,556 +43,927 0.01% 18,473,724
2014-02-07 2014-02-05 48.371 323,629 -36,517 0.01% 15,654,409
2014-02-06 2014-02-04 49.807 360,146 +529 0.01% 17,937,970
2014-02-05 2014-01-30 50.110 359,617 -5,028 0.01% 18,020,342
2014-02-04 2014-01-28 50.261 364,645 -3,969 0.01% 18,327,414
2014-01-29 2014-01-27 50.488 368,614 -19,846 0.01% 18,610,480
2014-01-28 2014-01-24 51.017 388,460 -11,908 0.01% 19,817,979
2014-01-27 2014-01-23 51.395 400,368 +19,846 0.01% 20,576,787
2014-01-24 2014-01-22 52.755 380,522 -26,991 0.01% 20,074,488
2014-01-23 2014-01-21 53.738 407,513 +2,382 0.01% 21,898,802
2014-01-22 2014-01-20 54.645 405,131 -16,671 0.01% 22,138,238
2014-01-21 2014-01-17 54.493 421,802 +75,945 0.01% 22,985,459
2014-01-20 2014-01-16 53.813 345,857 +6,086 0.01% 18,611,692
2014-01-17 2014-01-15 54.871 339,771 -21,434 0.01% 18,643,705
2014-01-16 2014-01-14 54.418 361,205 +50,543 0.01% 19,656,018
2014-01-15 2014-01-13 55.476 310,662 -6,881 0.01% 17,234,293
2014-01-14 2014-01-10 55.023 317,543 -12,172 0.01% 17,472,024
2014-01-13 2014-01-09 55.476 329,715 -23,551 0.01% 18,291,278
2014-01-10 2014-01-08 55.854 353,266 +89,970 0.01% 19,731,294
2014-01-09 2014-01-07 56.232 263,296 -27,255 0.01% 14,805,616
2014-01-08 2014-01-06 54.267 290,551 -265 0.01% 15,767,255
2014-01-07 2014-01-03 53.435 290,816 -2,646 0.01% 15,539,856
2014-01-06 2014-01-02 52.906 293,462 +6,086 0.01% 15,525,986
2014-01-03 2013-12-31 53.133 287,376 +3,705 0.01% 15,269,159
2014-01-02 2013-12-27 52.680 283,671 +3,175 0.01% 14,943,661
2013-12-30 2013-12-24 52.831 280,496 +39,164 0.01% 14,818,803
2013-12-27 2013-12-20 51.168 241,332 -38,105 0.01% 12,348,462
2013-12-23 2013-12-19 52.604 279,437 -265 0.01% 14,699,496
2013-12-20 2013-12-18 53.284 279,702 -114,315 0.01% 14,903,696
2013-12-19 2013-12-17 54.645 394,017 +12,437 0.01% 21,530,918
2013-12-18 2013-12-16 53.057 381,580 -6,616 0.01% 20,245,663
2013-12-17 2013-12-13 51.621 388,196 +52,130 0.01% 20,039,231
2013-12-16 2013-12-12 52.226 336,066 -5,822 0.01% 17,551,406
2013-12-13 2013-12-11 49.052 341,888 -118,019 0.01% 16,770,184
2013-12-12 2013-12-10 49.278 459,907 +128,340 0.01% 22,663,496
2013-12-11 2013-12-09 50.337 331,567 -210,637 0.01% 16,689,941
2013-12-10 2013-12-06 48.749 542,204 +134,162 0.02% 26,432,103
2013-12-09 2013-12-05 47.162 408,042 +18,523 0.01% 19,244,150
2013-12-06 2013-12-04 46.482 389,519 +12,437 0.01% 18,105,605
2013-12-05 2013-12-03 47.238 377,082 +45,250 0.01% 17,812,509
2013-12-04 2013-12-02 46.331 331,832 -6,086 0.01% 15,374,041
2013-12-03 2013-11-29 44.970 337,918 -2,117 0.01% 15,196,290
2013-12-02 2013-11-28 45.424 340,035 +529 0.01% 15,445,692
2013-11-29 2013-11-27 45.046 339,506 +9,526 0.01% 15,293,363
2013-11-28 2013-11-26 44.970 329,980 -15,348 0.01% 14,839,315
2013-11-27 2013-11-25 44.441 345,328 +2,911 0.01% 15,346,820
2013-11-26 2013-11-22 44.139 342,417 -5,027 0.01% 15,113,931
2013-11-25 2013-11-21 43.912 347,444 -2,117 0.01% 15,257,038
2013-11-22 2013-11-20 43.534 349,561 +6,880 0.01% 15,217,900
2013-11-21 2013-11-19 44.744 342,681 -12,967 0.01% 15,332,784
2013-11-20 2013-11-18 45.273 355,648 +530 0.01% 16,101,134
2013-11-19 2013-11-15 44.366 355,118 +1,852 0.01% 15,755,060
2013-11-18 2013-11-14 44.366 353,266 -3,176 0.01% 15,672,895
2013-11-15 2013-11-13 43.459 356,442 +2,382 0.01% 15,490,520
2013-11-13 2013-11-11 44.290 354,060 -265 0.01% 15,681,361
2013-11-12 2013-11-08 43.610 354,325 -8,467 0.01% 15,452,078
2013-11-11 2013-11-07 44.517 362,792 +3,440 0.01% 16,150,363
2013-11-08 2013-11-06 44.970 359,352 -794 0.01% 16,160,185
2013-11-06 2013-11-04 44.970 360,146 -4,499 0.01% 16,195,891
2013-11-05 2013-11-01 44.592 364,645 +2,911 0.01% 16,260,412
2013-11-04 2013-10-31 44.970 361,734 -1,852 0.01% 16,267,304
2013-11-01 2013-10-30 44.895 363,586 -27,256 0.01% 16,323,109
2013-10-31 2013-10-29 42.854 390,842 -24,610 0.01% 16,749,181
2013-10-30 2013-10-28 44.592 415,452 -793 0.01% 18,526,021
2013-10-29 2013-10-25 44.366 416,245 +10,320 0.01% 18,467,003
2013-10-28 2013-10-24 45.726 405,925 +1,587 0.01% 18,561,388
2013-10-25 2013-10-23 44.970 404,338 +17,201 0.01% 18,183,221
2013-10-24 2013-10-22 45.575 387,137 +34,136 0.01% 17,643,765
2013-10-23 2013-10-21 48.220 353,001 +86,265 0.01% 17,021,816
2013-10-22 2013-10-18 47.767 266,736 +117,491 0.01% 12,741,131
2013-10-21 2013-10-17 45.802 149,245 -3,969 0.00% 6,835,680
2013-10-18 2013-10-16 45.575 153,214 -67,743 0.00% 6,982,727
2013-10-17 2013-10-15 44.895 220,957 +47,367 0.01% 9,919,813
2013-10-16 2013-10-11 42.930 173,590 +15,613 0.01% 7,452,163
2013-10-15 2013-10-10 42.325 157,977 -3,705 0.00% 6,686,382
2013-10-11 2013-10-09 42.476 161,682 +1,852 0.00% 6,867,636
2013-10-10 2013-10-08 43.005 159,830 +19,582 0.00% 6,873,530
2013-10-09 2013-10-07 43.005 140,248 -48,425 0.00% 6,031,401
2013-10-08 2013-10-04 42.552 188,673 +45,779 0.01% 8,028,371
2013-10-07 2013-10-03 42.930 142,894 -4,234 0.00% 6,134,393
2013-10-04 2013-10-02 42.023 147,128 -1,852 0.00% 6,182,718
2013-10-03 2013-09-30 39.982 148,980 -5,028 0.00% 5,956,524
2013-10-02 2013-09-27 39.982 154,008 +6,086 0.00% 6,157,554
2013-09-30 2013-09-26 40.511 147,922 -27,256 0.00% 5,992,483
2013-09-27 2013-09-25 39.302 175,178 -6,615 0.01% 6,884,814
2013-09-26 2013-09-24 38.622 181,793 -6,351 0.01% 7,021,135
2013-09-25 2013-09-23 39.453 188,144 +5,292 0.01% 7,422,841
2013-09-24 2013-09-19 38.924 182,852 -43,926 0.01% 7,117,316
2013-09-23 2013-09-18 38.168 226,778 +1,852 0.01% 8,655,688
2013-09-19 2013-09-17 38.017 224,926 +6,615 0.01% 8,551,000
2013-09-18 2013-09-16 38.093 218,311 +19,847 0.01% 8,316,018
2013-09-17 2013-09-13 37.186 198,464 -37,047 0.01% 7,379,996
2013-09-16 2013-09-12 37.941 235,511 +34,665 0.01% 8,935,610
2013-09-13 2013-09-11 37.034 200,846 -21,434 0.01% 7,438,212
2013-09-12 2013-09-10 35.901 222,280 -28,579 0.01% 7,980,007
2013-09-11 2013-09-09 34.843 250,859 -9,526 0.01% 8,740,573
2013-09-10 2013-09-06 35.523 260,385 -1,323 0.01% 9,249,603
2013-09-09 2013-09-05 35.220 261,708 +29,637 0.01% 9,217,480
2013-09-06 2013-09-04 36.068 232,071 -27,785 0.01% 8,370,429
2013-09-05 2013-09-03 36.532 259,856 +55,025 0.01% 9,493,008
2013-09-04 2013-09-02 37.150 204,831 -11,135 0.01% 7,609,405
2013-09-03 2013-08-30 36.223 215,966 +27,967 0.01% 7,822,907
2013-09-02 2013-08-29 36.223 187,999 +13,465 0.01% 6,809,863
2013-08-30 2013-08-28 35.528 174,534 -25,895 0.01% 6,200,802
2013-08-29 2013-08-27 35.837 200,429 -27,708 0.01% 7,182,713
2013-08-28 2013-08-26 33.829 228,137 +15,019 0.01% 7,717,556
2013-08-27 2013-08-23 33.288 213,118 -15,278 0.01% 7,094,264
2013-08-26 2013-08-22 32.670 228,396 +6,992 0.01% 7,461,718
2013-08-23 2013-08-21 32.902 221,404 -1,295 0.01% 7,284,589
2013-08-22 2013-08-20 32.284 222,699 +15,537 0.01% 7,189,596
2013-08-21 2013-08-19 33.442 207,162 -518 0.01% 6,928,001
2013-08-20 2013-08-16 33.674 207,680 +6,992 0.01% 6,993,444
2013-08-19 2013-08-15 33.983 200,688 -11,135 0.01% 6,819,995
2013-08-16 2013-08-13 33.829 211,823 -32,369 0.01% 7,165,676
2013-08-15 2013-08-12 32.207 244,192 +25,895 0.01% 7,864,615
2013-08-13 2013-08-09 32.438 218,297 -12,171 0.01% 7,081,203
2013-08-12 2013-08-08 32.902 230,468 +11,912 0.01% 7,582,810
2013-08-09 2013-08-07 33.133 218,556 +4,143 0.01% 7,241,524
2013-08-08 2013-08-06 32.902 214,413 +9,582 0.01% 7,054,572
2013-08-07 2013-08-05 33.751 204,831 -11,135 0.01% 6,913,327
2013-08-06 2013-08-02 33.442 215,966 +22,787 0.01% 7,222,428
2013-08-05 2013-08-01 33.983 193,179 -6,732 0.01% 6,564,816
2013-08-02 2013-07-31 33.983 199,911 -2,849 0.01% 6,793,590
2013-08-01 2013-07-30 33.365 202,760 -13,983 0.01% 6,765,128
2013-07-31 2013-07-29 32.207 216,743 +12,430 0.01% 6,980,573
2013-07-30 2013-07-26 32.747 204,313 +7,768 0.01% 6,690,704
2013-07-29 2013-07-25 33.520 196,545 -1,295 0.01% 6,588,123
2013-07-26 2013-07-24 33.906 197,840 -7,768 0.01% 6,707,931
2013-07-25 2013-07-23 32.902 205,608 +6,733 0.01% 6,764,872
2013-07-24 2013-07-22 32.438 198,875 +3,884 0.01% 6,451,184
2013-07-23 2013-07-19 32.438 194,991 -68,623 0.01% 6,325,194
2013-07-22 2013-07-18 30.971 263,614 +38,843 0.01% 8,164,372
2013-07-19 2013-07-17 31.280 224,771 -3,107 0.01% 7,030,808
2013-07-18 2013-07-16 31.280 227,878 +19,680 0.01% 7,127,995
2013-07-17 2013-07-15 31.743 208,198 -18,385 0.01% 6,608,887
2013-07-16 2013-07-12 31.125 226,583 +8,286 0.01% 7,052,488
2013-07-15 2013-07-11 31.898 218,297 -23,824 0.01% 6,963,183
2013-07-12 2013-07-10 30.971 242,121 +44,281 0.01% 7,498,714
2013-07-11 2013-07-09 31.280 197,840 +1,295 0.01% 6,188,410
2013-07-10 2013-07-08 31.743 196,545 -5,956 0.01% 6,238,983
2013-07-09 2013-07-05 32.593 202,501 +9,064 0.01% 6,600,086
2013-07-08 2013-07-04 33.133 193,437 +517 0.01% 6,409,244
2013-07-04 2013-07-02 33.751 192,920 -7,250 0.01% 6,511,314
2013-07-03 2013-06-28 32.438 200,170 +3,884 0.01% 6,493,192
2013-06-28 2013-06-26 32.361 196,286 -21,752 0.01% 6,352,041
2013-06-27 2013-06-25 30.770 218,038 -8,545 0.01% 6,709,057
2013-06-26 2013-06-24 32.052 226,583 +10,358 0.01% 7,262,487
2013-06-25 2013-06-21 33.056 216,225 +7,250 0.01% 7,147,590
2013-06-24 2013-06-20 35.142 208,975 +14,761 0.01% 7,343,713
2013-06-21 2013-06-19 35.451 194,214 -1,295 0.01% 6,884,988
2013-06-20 2013-06-18 35.682 195,509 -45,835 0.01% 6,976,196
2013-06-19 2013-06-17 35.219 241,344 -2,071 0.01% 8,499,851
2013-06-17 2013-06-13 34.369 243,415 -1,036 0.01% 8,365,989
2013-06-14 2013-06-11 34.987 244,451 +39,620 0.01% 8,552,636
2013-06-13 2013-06-10 36.455 204,831 -29,521 0.01% 7,467,026
2013-06-11 2013-06-07 33.906 234,352 +10,358 0.01% 7,945,901
2013-06-10 2013-06-06 34.292 223,994 -2,589 0.01% 7,681,204
2013-06-07 2013-06-05 34.369 226,583 +2,589 0.01% 7,787,486
2013-06-06 2013-06-04 35.219 223,994 +22,011 0.01% 7,888,804
2013-06-05 2013-06-03 35.373 201,983 +3,366 0.01% 7,144,803
2013-06-04 2013-05-31 35.605 198,617 +8,028 0.01% 7,071,757
2013-06-03 2013-05-30 36.609 190,589 +3,366 0.01% 6,977,280
2013-05-31 2013-05-29 36.223 187,223 +4,144 0.01% 6,781,754
2013-05-30 2013-05-28 36.146 183,079 -11,135 0.01% 6,617,506
2013-05-29 2013-05-27 35.837 194,214 -64,738 0.01% 6,959,988
2013-05-28 2013-05-24 35.914 258,952 +58,782 0.01% 9,299,984
2013-05-27 2013-05-23 35.064 200,170 +1,295 0.01% 7,018,831
2013-05-24 2013-05-22 36.995 198,875 -5,180 0.01% 7,357,422
2013-05-23 2013-05-21 41.249 204,055 +9,323 0.01% 8,417,007
2013-05-22 2013-05-20 41.411 194,732 +25,024 0.01% 8,064,069
2013-05-21 2013-05-16 40.274 169,708 -41,627 0.01% 6,834,878
2013-05-20 2013-05-15 40.356 211,335 +23,400 0.01% 8,528,538
2013-05-16 2013-05-14 40.599 187,935 -7,389 0.01% 7,629,998
2013-05-15 2013-05-13 40.599 195,324 +5,172 0.01% 7,929,985
2013-05-14 2013-05-10 40.518 190,152 -1,231 0.01% 7,704,566
2013-05-13 2013-05-09 39.868 191,383 -6,404 0.01% 7,630,124
2013-05-10 2013-05-08 39.706 197,787 -13,548 0.01% 7,853,321
2013-05-09 2013-05-07 39.544 211,335 -65,272 0.01% 8,356,937
2013-05-08 2013-05-06 38.894 276,607 +61,578 0.01% 10,758,344
2013-05-07 2013-05-03 38.407 215,029 +7,882 0.01% 8,258,571
2013-05-06 2013-05-02 38.244 207,147 +492 0.01% 7,922,209
2013-05-03 2013-04-30 38.244 206,655 -14,286 0.01% 7,903,393
2013-05-02 2013-04-29 37.920 220,941 -26,601 0.01% 8,377,992
2013-04-30 2013-04-26 38.082 247,542 +4,187 0.01% 9,426,891
2013-04-29 2013-04-25 37.838 243,355 -195,571 0.01% 9,208,162
2013-04-26 2013-04-24 35.646 438,926 +151,728 0.01% 15,645,973
2013-04-25 2013-04-23 34.672 287,198 +5,419 0.01% 9,957,631
2013-04-24 2013-04-22 35.159 281,779 -2,464 0.01% 9,907,025
2013-04-23 2013-04-19 34.509 284,243 +2,217 0.01% 9,809,016
2013-04-22 2013-04-18 34.590 282,026 +1,971 0.01% 9,755,409
2013-04-19 2013-04-17 34.672 280,055 -4,680 0.01% 9,709,972
2013-04-18 2013-04-16 34.834 284,735 +4,187 0.01% 9,918,475
2013-04-17 2013-04-15 35.078 280,548 +1,232 0.01% 9,840,965
2013-04-16 2013-04-12 34.672 279,316 -7,882 0.01% 9,684,349
2013-04-15 2013-04-11 34.266 287,198 -105,668 0.01% 9,841,031
2013-04-12 2013-04-10 34.103 392,866 +91,135 0.01% 13,398,016
2013-04-11 2013-04-09 33.941 301,731 +6,158 0.01% 10,241,014
2013-04-10 2013-04-08 32.885 295,573 -3,202 0.01% 9,720,006
2013-04-09 2013-04-05 32.479 298,775 +13,055 0.01% 9,704,005
2013-04-08 2013-04-03 33.778 285,720 -14,779 0.01% 9,651,187
2013-04-05 2013-04-02 33.372 300,499 +2,956 0.01% 10,028,399
2013-04-03 2013-03-28 33.454 297,543 -8,621 0.01% 9,953,910
2013-04-02 2013-03-27 33.372 306,164 -11,084 0.01% 10,217,454
2013-03-27 2013-03-25 33.048 317,248 +8,621 0.01% 10,484,315
2013-03-26 2013-03-22 33.291 308,627 -5,173 0.01% 10,274,591
2013-03-25 2013-03-21 33.291 313,800 +10,838 0.01% 10,446,806
2013-03-22 2013-03-20 34.103 302,962 -23,400 0.01% 10,331,995
2013-03-21 2013-03-19 33.941 326,362 +16,503 0.01% 11,077,012
2013-03-20 2013-03-18 32.885 309,859 +1,232 0.01% 10,189,805
2013-03-19 2013-03-15 33.129 308,627 +10,345 0.01% 10,224,471
2013-03-18 2013-03-14 33.697 298,282 +1,970 0.01% 10,051,292
2013-03-15 2013-03-13 34.103 296,312 -12,315 0.01% 10,105,209
2013-03-14 2013-03-12 34.184 308,627 -8,621 0.01% 10,550,250
2013-03-13 2013-03-11 33.941 317,248 -13,547 0.01% 10,767,675
2013-03-12 2013-03-08 34.022 330,795 -6,158 0.01% 11,254,332
2013-03-11 2013-03-07 33.778 336,953 -3,695 0.01% 11,381,760
2013-03-08 2013-03-06 34.184 340,648 -13,547 0.01% 11,644,871
2013-03-07 2013-03-05 33.372 354,195 +5,912 0.01% 11,820,368
2013-03-06 2013-03-04 33.454 348,283 -19,705 0.01% 11,651,350
2013-03-05 2013-03-01 33.291 367,988 +739 0.01% 12,250,795
2013-03-04 2013-02-28 33.210 367,249 +16,749 0.01% 12,196,373
2013-03-01 2013-02-27 33.454 350,500 +4,926 0.01% 11,725,517
2013-02-28 2013-02-26 33.291 345,574 -11,576 0.01% 11,504,604
2013-02-27 2013-02-25 33.129 357,150 +1,231 0.01% 11,831,984
2013-02-26 2013-02-22 32.561 355,919 +985 0.01% 11,588,902
2013-02-25 2013-02-21 32.561 354,934 -11,576 0.01% 11,556,830
2013-02-22 2013-02-20 32.642 366,510 -24,631 0.01% 11,963,510
2013-02-21 2013-02-19 32.723 391,141 +1,970 0.01% 12,799,268
2013-02-20 2013-02-18 33.697 389,171 -4,187 0.01% 13,114,004
2013-02-19 2013-02-15 34.103 393,358 +7,143 0.01% 13,414,795
2013-02-18 2013-02-14 33.697 386,215 -25,863 0.01% 13,014,395
2013-02-15 2013-02-08 32.966 412,078 -79,065 0.01% 13,584,768
2013-02-14 2013-02-07 31.570 491,143 +1,477 0.02% 15,505,328
2013-02-08 2013-02-06 31.570 489,666 +73,155 0.02% 15,458,700
2013-02-07 2013-02-05 33.860 416,511 +3,202 0.01% 14,102,928
2013-02-06 2013-02-04 34.184 413,309 +24,631 0.01% 14,128,749
2013-02-05 2013-02-01 34.509 388,678 +19,705 0.01% 13,412,991
2013-02-04 2013-01-31 35.321 368,973 -64,041 0.01% 13,032,586
2013-02-01 2013-01-30 35.890 433,014 +68,474 0.01% 15,540,714
2013-01-31 2013-01-29 34.996 364,540 -3,941 0.01% 12,757,607
2013-01-30 2013-01-28 34.753 368,481 -25,616 0.01% 12,805,768
2013-01-29 2013-01-25 33.860 394,097 -32,020 0.01% 13,343,997
2013-01-28 2013-01-24 34.428 426,117 -10,346 0.01% 14,670,384
2013-01-25 2013-01-23 34.428 436,463 +6,405 0.01% 15,026,576
2013-01-24 2013-01-22 34.915 430,058 +100,248 0.01% 15,015,584
2013-01-23 2013-01-21 35.971 329,810 +28,079 0.01% 11,863,540
2013-01-22 2013-01-18 35.971 301,731 -9,359 0.01% 10,853,515
2013-01-21 2013-01-17 35.484 311,090 +22,168 0.01% 11,038,606
2013-01-18 2013-01-16 35.402 288,922 -9,607 0.01% 10,228,545
2013-01-17 2013-01-15 36.133 298,529 +493 0.01% 10,786,816
2013-01-16 2013-01-14 36.702 298,036 +3,941 0.01% 10,938,403
2013-01-15 2013-01-11 37.270 294,095 +4,434 0.01% 10,960,922
2013-01-14 2013-01-10 37.920 289,661 -30,050 0.01% 10,983,826
2013-01-11 2013-01-09 37.757 319,711 +11,576 0.01% 12,071,390
2013-01-10 2013-01-08 37.270 308,135 +38,671 0.01% 11,484,193
2013-01-09 2013-01-07 37.432 269,464 -31,774 0.01% 10,086,684
2013-01-08 2013-01-04 36.296 301,238 -24,138 0.01% 10,933,621
2013-01-07 2013-01-03 35.402 325,376 +1,970 0.01% 11,519,105
2013-01-04 2013-01-02 34.996 323,406 -7,389 0.01% 11,318,063
2013-01-03 2012-12-31 34.022 330,795 +3,694 0.01% 11,254,332
2013-01-02 2012-12-27 33.778 327,101 +2,217 0.01% 11,048,974
2012-12-28 2012-12-24 34.022 324,884 +1,478 0.01% 11,053,227
2012-12-27 2012-12-20 34.347 323,406 +2,956 0.01% 11,107,983
2012-12-21 2012-12-19 34.834 320,450 +11,576 0.01% 11,162,573
2012-12-20 2012-12-18 34.590 308,874 -3,448 0.01% 10,684,094
2012-12-19 2012-12-17 34.428 312,322 +9,852 0.01% 10,752,642
2012-12-18 2012-12-14 34.915 302,470 +10,592 0.01% 10,560,817
2012-12-17 2012-12-13 34.753 291,878 -17,981 0.01% 10,143,595
2012-12-14 2012-12-12 33.616 309,859 -11,330 0.01% 10,416,245
2012-12-13 2012-12-11 33.210 321,189 +55,173 0.01% 10,666,716
2012-12-12 2012-12-10 34.184 266,016 -1,970 0.01% 9,093,616
2012-12-11 2012-12-07 34.103 267,986 +9,606 0.01% 9,139,199
2012-12-10 2012-12-06 33.778 258,380 -24,385 0.01% 8,727,683
2012-12-07 2012-12-05 33.291 282,765 +18,720 0.01% 9,413,611
2012-12-06 2012-12-04 33.454 264,045 +33,745 0.01% 8,833,278
2012-12-05 2012-12-03 35.402 230,300 +13,547 0.01% 8,153,183
2012-12-04 2012-11-30 35.971 216,753 +13,054 0.01% 7,796,786
2012-12-03 2012-11-29 36.539 203,699 +1,478 0.01% 7,443,002
2012-11-30 2012-11-28 36.620 202,221 +8,867 0.01% 7,405,417
2012-11-29 2012-11-27 36.783 193,354 -4,187 0.01% 7,112,104
2012-11-28 2012-11-26 36.052 197,541 -5,173 0.01% 7,121,754
2012-11-27 2012-11-23 35.321 202,714 +247 0.01% 7,160,111
2012-11-26 2012-11-22 34.996 202,467 +4,433 0.01% 7,085,627
2012-11-23 2012-11-21 34.672 198,034 +2,463 0.01% 6,866,167
2012-11-22 2012-11-20 34.915 195,571 -4,926 0.01% 6,828,411
2012-11-21 2012-11-19 34.103 200,497 +5,419 0.01% 6,837,604
2012-11-20 2012-11-16 34.266 195,078 +7,882 0.01% 6,684,478
2012-11-19 2012-11-15 35.078 187,196 +9,852 0.01% 6,566,396
2012-11-16 2012-11-14 36.377 177,344 +7,390 0.01% 6,451,211
2012-11-15 2012-11-13 36.620 169,954 -29,311 0.01% 6,223,786
2012-11-14 2012-11-12 36.620 199,265 +12,069 0.01% 7,297,168
2012-11-13 2012-11-09 35.565 187,196 +2,463 0.01% 6,657,596
2012-11-12 2012-11-08 36.783 184,733 +985 0.01% 6,795,000
2012-11-09 2012-11-07 37.108 183,748 +63,548 0.01% 6,818,449
2012-11-08 2012-11-06 37.351 120,200 +27,833 0.00% 4,489,614
2012-11-07 2012-11-05 37.920 92,367 -15,024 0.00% 3,502,519
2012-11-06 2012-11-02 38.163 107,391 +11,330 0.00% 4,098,383
2012-11-05 2012-11-01 36.620 96,061 -21,922 0.00% 3,517,794
2012-11-02 2012-10-31 35.646 117,983 -8,374 0.00% 4,205,627
2012-11-01 2012-10-30 35.808 126,357 +25,123 0.00% 4,524,646
2012-10-31 2012-10-29 36.783 101,234 -3,202 0.00% 3,723,671
2012-10-30 2012-10-26 36.458 104,436 -27,833 0.00% 3,807,530
2012-10-29 2012-10-25 36.052 132,269 +41,380 0.00% 4,768,566
2012-10-26 2012-10-24 35.159 90,889 -2,709 0.00% 3,195,553
2012-10-25 2012-10-22 34.428 93,598 -246 0.00% 3,222,398
2012-10-24 2012-10-19 34.672 93,844 -17,242 0.00% 3,253,727
2012-10-22 2012-10-18 34.103 111,086 -7,143 0.00% 3,788,396
2012-10-19 2012-10-17 34.266 118,229 -3,695 0.00% 4,051,196
2012-10-18 2012-10-16 33.372 121,924 -1,231 0.00% 4,068,907
2012-10-17 2012-10-15 33.048 123,155 -14,779 0.00% 4,069,989
2012-10-16 2012-10-12 32.804 137,934 +3,695 0.00% 4,524,801
2012-10-15 2012-10-11 32.155 134,239 +1,231 0.00% 4,316,390
2012-10-12 2012-10-10 32.642 133,008 +13,547 0.00% 4,341,608
2012-10-11 2012-10-09 33.129 119,461 -3,202 0.00% 3,957,611
2012-10-10 2012-10-08 33.291 122,663 +739 0.00% 4,083,609
2012-10-09 2012-10-05 33.860 121,924 -9,360 0.00% 4,128,307
2012-10-08 2012-10-04 32.414 131,284 +4,434 0.00% 4,255,485
2012-10-05 2012-10-03 33.535 126,850 +23,153 0.00% 4,253,900
2012-10-04 2012-09-28 34.022 103,697 -6,404 0.00% 3,527,987
2012-10-03 2012-09-27 32.966 110,101 +985 0.00% 3,629,644
2012-09-28 2012-09-26 33.210 109,116 +5,666 0.00% 3,623,752
2012-09-27 2012-09-25 33.778 103,450 -8,129 0.00% 3,494,384
2012-09-26 2012-09-24 33.372 111,579 +14,286 0.00% 3,723,669
2012-09-25 2012-09-21 33.941 97,293 -6,157 0.00% 3,302,210
2012-09-24 2012-09-20 33.210 103,450 +2,216 0.00% 3,435,584
2012-09-21 2012-09-19 34.184 101,234 -5,419 0.00% 3,460,631
2012-09-20 2012-09-18 33.454 106,653 +8,375 0.00% 3,567,936
2012-09-19 2012-09-17 32.885 98,278 +7,389 0.00% 3,231,901
2012-09-18 2012-09-14 32.155 90,889 -23,399 0.00% 2,922,492
2012-09-17 2012-09-13 30.628 114,288 +6,897 0.00% 3,500,411
2012-09-14 2012-09-12 30.790 107,391 -20,444 0.00% 3,306,610
2012-09-13 2012-09-11 29.394 127,835 -2,217 0.00% 3,757,553
2012-09-12 2012-09-10 28.517 130,052 -11,577 0.00% 3,708,671
2012-09-11 2012-09-07 27.965 141,629 -3,202 0.00% 3,960,610
2012-09-10 2012-09-06 27.672 144,831 +39,656 0.00% 4,007,817
2012-09-07 2012-09-05 29.036 105,175 -12,315 0.00% 3,053,914
2012-09-06 2012-09-04 29.361 117,490 +1,724 0.00% 3,449,658
2012-09-05 2012-09-03 29.361 115,766 -4,926 0.00% 3,399,039
2012-09-03 2012-08-30 28.907 120,692 -1,232 0.00% 3,488,793
2012-08-31 2012-08-29 29.719 121,924 +33,498 0.00% 3,623,406
2012-08-28 2012-08-24 30.725 88,426 +493 0.00% 2,716,926
2012-08-27 2012-08-23 31.700 87,933 -64,041 0.00% 2,787,459
2012-08-24 2012-08-22 30.855 151,974 +60,346 0.00% 4,689,210
2012-08-23 2012-08-21 31.018 91,628 +4,434 0.00% 2,842,093
2012-08-22 2012-08-20 30.498 87,194 -64,533 0.00% 2,659,249
2012-08-21 2012-08-17 30.206 151,727 -21,183 0.00% 4,583,029
2012-08-20 2012-08-16 29.264 172,910 +52,464 0.01% 5,060,013
2012-08-17 2012-08-15 28.809 120,446 +6,158 0.00% 3,469,946
2012-08-16 2012-08-14 29.036 114,288 -246 0.00% 3,318,523
2012-08-14 2012-08-10 28.679 114,534 +8,128 0.00% 3,284,747
2012-08-13 2012-08-09 29.784 106,406 -6,158 0.00% 3,169,146
2012-08-10 2012-08-08 29.361 112,564 -6,650 0.00% 3,305,025
2012-08-09 2012-08-07 28.517 119,214 -29,804 0.00% 3,399,605
2012-08-08 2012-08-06 27.607 149,018 -739 0.00% 4,114,001
2012-08-07 2012-08-03 27.445 149,757 +2,217 0.00% 4,110,083
2012-08-06 2012-08-02 27.575 147,540 +1,970 0.00% 4,068,405
2012-08-03 2012-08-01 28.030 145,570 -39,902 0.00% 4,080,275
2012-08-02 2012-07-31 26.860 185,472 -493 0.01% 4,981,850
2012-08-01 2012-07-30 27.023 185,965 -71,183 0.01% 5,025,292
2012-07-31 2012-07-27 25.854 257,148 -69,706 0.01% 6,648,183
2012-07-30 2012-07-26 24.035 326,854 -33,252 0.01% 7,855,833
2012-07-27 2012-07-25 24.782 360,106 +7,389 0.01% 8,924,043
2012-07-26 2012-07-24 25.139 352,717 +4,680 0.01% 8,866,947
2012-07-25 2012-07-23 25.659 348,037 +8,128 0.01% 8,930,160
2012-07-24 2012-07-20 26.795 339,909 -4,433 0.01% 9,108,007
2012-07-23 2012-07-19 26.601 344,342 +2,955 0.01% 9,159,687
2012-07-20 2012-07-18 26.860 341,387 +3,202 0.01% 9,169,787
2012-07-19 2012-07-17 26.828 338,185 -2,216 0.01% 9,072,796
2012-07-18 2012-07-16 26.601 340,401 +8,128 0.01% 9,054,854
2012-07-17 2012-07-13 26.698 332,273 +24,138 0.01% 8,871,021
2012-07-16 2012-07-12 27.120 308,135 +22,168 0.01% 8,356,689
2012-07-13 2012-07-11 27.835 285,967 +739 0.01% 7,959,824
2012-07-11 2012-07-09 27.575 285,228 +17,488 0.01% 7,865,142
2012-07-10 2012-07-06 28.419 267,740 -50,247 0.01% 7,609,008
2012-07-09 2012-07-05 27.705 317,987 +246 0.01% 8,809,782
2012-07-06 2012-07-04 28.062 317,741 +58,376 0.01% 8,916,486
2012-07-05 2012-07-03 28.452 259,365 +6,404 0.01% 7,379,420
2012-07-04 2012-06-29 29.264 252,961 -10,099 0.01% 7,402,614
2012-07-03 2012-06-28 28.517 263,060 -2,709 0.01% 7,501,637
2012-06-29 2012-06-27 28.582 265,769 -55,174 0.01% 7,596,154
2012-06-28 2012-06-26 27.932 320,943 +63,795 0.01% 8,964,645
2012-06-27 2012-06-25 28.744 257,148 +33,005 0.01% 7,391,510
2012-06-26 2012-06-22 29.264 224,143 -38,917 0.01% 6,559,288
2012-06-25 2012-06-21 29.394 263,060 +83,746 0.01% 7,732,326
2012-06-22 2012-06-20 30.011 179,314 -106,653 0.01% 5,381,371
2012-06-21 2012-06-19 28.582 285,967 -7,389 0.01% 8,173,449
2012-06-20 2012-06-18 27.997 293,356 +7,389 0.01% 8,213,135
2012-06-19 2012-06-15 28.257 285,967 +108,131 0.01% 8,080,568
2012-06-18 2012-06-14 29.978 177,836 +15,271 0.01% 5,331,239
2012-06-15 2012-06-13 30.888 162,565 -11,330 0.01% 5,021,278
2012-06-14 2012-06-12 30.498 173,895 -1,232 0.01% 5,303,462
2012-06-13 2012-06-11 30.466 175,127 -27,833 0.01% 5,335,347
2012-06-12 2012-06-08 29.654 202,960 +64,287 0.01% 6,018,496
2012-06-08 2012-06-06 30.466 138,673 +46,306 0.00% 4,224,755
2012-06-07 2012-06-05 29.816 92,367 -5,418 0.00% 2,754,015
2012-06-06 2012-06-04 29.329 97,785 +246 0.00% 2,867,918
2012-06-05 2012-06-01 30.628 97,539 -40,641 0.00% 2,987,423
2012-06-04 2012-05-31 30.920 138,180 +9,852 0.00% 4,272,567
2012-06-01 2012-05-30 32.155 128,328 -4,926 0.00% 4,126,324
2012-05-31 2012-05-29 31.602 133,254 -15,271 0.00% 4,211,142
2012-05-30 2012-05-28 29.881 148,525 +492 0.00% 4,438,070
2012-05-29 2012-05-25 29.816 148,033 +1,478 0.00% 4,413,752
2012-05-28 2012-05-24 30.043 146,555 -2,709 0.00% 4,403,004
2012-05-25 2012-05-23 29.654 149,264 -11,823 0.00% 4,426,216
2012-05-24 2012-05-22 30.108 161,087 +34,730 0.01% 4,850,058
2012-05-23 2012-05-21 31.407 126,357 +6,896 0.00% 3,968,556
2012-05-22 2012-05-18 31.310 119,461 -9,113 0.00% 3,740,330
2012-05-21 2012-05-17 31.472 128,574 -9,114 0.00% 4,046,538
2012-05-18 2012-05-16 30.855 137,688 +4,927 0.00% 4,248,410
2012-05-17 2012-05-15 32.382 132,761 +4,679 0.00% 4,299,049
2012-05-16 2012-05-14 33.372 128,082 -246 0.00% 4,274,415
2012-05-15 2012-05-11 34.428 128,328 +42,612 0.00% 4,418,085
2012-05-14 2012-05-10 35.971 85,716 -493 0.00% 3,083,276
2012-05-11 2012-05-09 36.377 86,209 -36,207 0.00% 3,136,010
2012-05-10 2012-05-08 37.189 122,416 -13,547 0.00% 4,552,505
2012-05-09 2012-05-07 37.108 135,963 +20,443 0.00% 5,045,262
2012-05-08 2012-05-04 39.138 115,520 +28,572 0.00% 4,521,171
2012-05-07 2012-05-03 39.950 86,948 +19,705 0.00% 3,473,533
2012-05-03 2012-04-30 40.437 67,243 -18,719 0.00% 2,719,087
2012-05-02 2012-04-27 38.813 85,962 +2,709 0.00% 3,336,423
2012-04-30 2012-04-26 38.975 83,253 -6,897 0.00% 3,244,800
2012-04-27 2012-04-25 38.244 90,150 +14,779 0.00% 3,447,731
2012-04-26 2012-04-24 37.838 75,371 -739 0.00% 2,851,917
2012-04-25 2012-04-23 38.001 76,110 -12,562 0.00% 2,892,240
2012-04-24 2012-04-20 38.732 88,672 +13,547 0.00% 3,434,406
2012-04-23 2012-04-19 38.407 75,125 -1,231 0.00% 2,885,309
2012-04-20 2012-04-18 37.757 76,356 -24,139 0.00% 2,882,988
2012-04-18 2012-04-16 36.133 100,495 -5,911 0.00% 3,631,209
2012-04-17 2012-04-13 35.727 106,406 +8,128 0.00% 3,801,592
2012-04-16 2012-04-12 35.971 98,278 -5,911 0.00% 3,535,141
2012-04-13 2012-04-11 35.159 104,189 -12,316 0.00% 3,663,165
2012-04-12 2012-04-10 35.159 116,505 +2,463 0.00% 4,096,182
2012-04-11 2012-04-05 35.971 114,042 +13,794 0.00% 4,102,186
2012-04-10 2012-04-03 36.458 100,248 -493 0.00% 3,654,844
2012-04-05 2012-04-02 36.702 100,741 +6,404 0.00% 3,697,357
2012-04-03 2012-03-30 36.864 94,337 +1,478 0.00% 3,477,640
2012-04-02 2012-03-29 37.838 92,859 +1,478 0.00% 3,513,635
2012-03-30 2012-03-28 37.838 91,381 +9,852 0.00% 3,457,710
2012-03-29 2012-03-27 38.326 81,529 +4,434 0.00% 3,124,646
2012-03-28 2012-03-26 37.757 77,095 -6,158 0.00% 2,910,891
2012-03-27 2012-03-23 36.864 83,253 -15,271 0.00% 3,069,040
2012-03-26 2012-03-22 37.108 98,524 -3,449 0.00% 3,655,990
2012-03-23 2012-03-21 36.052 101,973 +4,188 0.00% 3,676,334
2012-03-22 2012-03-20 36.539 97,785 +7,389 0.00% 3,572,988
2012-03-21 2012-03-19 37.351 90,396 -4,434 0.00% 3,376,399
2012-03-20 2012-03-16 37.432 94,830 -4,926 0.00% 3,549,715
2012-03-19 2012-03-15 35.971 99,756 +10,592 0.00% 3,588,306
2012-03-16 2012-03-14 37.351 89,164 -493 0.00% 3,330,383
2012-03-15 2012-03-13 37.920 89,657 -7,389 0.00% 3,399,757
2012-03-14 2012-03-12 34.915 97,046 -1,232 0.00% 3,388,386
2012-03-13 2012-03-09 35.240 98,278 +4,434 0.00% 3,463,321
2012-03-12 2012-03-08 35.565 93,844 -1,478 0.00% 3,337,547
2012-03-09 2012-03-07 35.159 95,322 -739 0.00% 3,351,412
2012-03-08 2012-03-06 34.347 96,061 -4,926 0.00% 3,299,394
2012-03-07 2012-03-05 35.890 100,987 -3,449 0.00% 3,624,386
2012-03-06 2012-03-02 34.022 104,436 -40,887 0.00% 3,553,129
2012-03-05 2012-03-01 32.885 145,323 -6,404 0.00% 4,778,990
2012-03-02 2012-02-29 33.210 151,727 -17,242 0.00% 5,038,867
2012-03-01 2012-02-28 31.960 168,969 +1,231 0.01% 5,400,188
2012-02-29 2012-02-27 31.667 167,738 +15,764 0.01% 5,311,813
2012-02-28 2012-02-24 32.317 151,974 +3,449 0.00% 4,911,330
2012-02-27 2012-02-23 31.992 148,525 +39,163 0.00% 4,751,629
2012-02-24 2012-02-22 33.454 109,362 -3,202 0.00% 3,658,562
2012-02-23 2012-02-21 34.022 112,564 -5,173 0.00% 3,829,661
2012-02-22 2012-02-20 33.941 117,737 -19,951 0.00% 3,996,097
2012-02-21 2012-02-17 32.966 137,688 -9,852 0.00% 4,539,091
2012-02-20 2012-02-16 32.382 147,540 +6,650 0.00% 4,777,621
2012-02-17 2012-02-15 32.414 140,890 -41,134 0.00% 4,566,857
2012-02-16 2012-02-14 31.472 182,024 -24,138 0.01% 5,728,741
2012-02-15 2012-02-13 30.953 206,162 -13,547 0.01% 6,381,287
2012-02-14 2012-02-10 31.050 219,709 +53,203 0.01% 6,822,012
2012-02-13 2012-02-09 31.797 166,506 +27,833 0.01% 5,294,431
2012-02-10 2012-02-08 32.187 138,673 +3,202 0.00% 4,463,467
2012-02-09 2012-02-07 31.992 135,471 -3,695 0.00% 4,334,004
2012-02-08 2012-02-06 32.025 139,166 +16,503 0.00% 4,456,735
2012-02-07 2012-02-03 32.966 122,663 +9,853 0.00% 4,043,769
2012-02-06 2012-02-02 33.778 112,810 +7,389 0.00% 3,810,550
2012-02-03 2012-02-01 32.349 105,421 +2,463 0.00% 3,410,305
2012-02-02 2012-01-31 32.284 102,958 -246 0.00% 3,323,940
2012-02-01 2012-01-30 33.616 103,204 -7,389 0.00% 3,469,314
2012-01-31 2012-01-27 34.347 110,593 -2,710 0.00% 3,798,523
2012-01-30 2012-01-26 34.103 113,303 -59,114 0.00% 3,864,003
2012-01-27 2012-01-20 31.505 172,417 +5,418 0.01% 5,431,985
2012-01-26 2012-01-19 31.375 166,999 +18,474 0.01% 5,239,595
2012-01-20 2012-01-18 30.628 148,525 -60,100 0.00% 4,549,022
2012-01-19 2012-01-17 30.238 208,625 -24,139 0.01% 6,308,452
2012-01-18 2012-01-16 29.361 232,764 -25,370 0.01% 6,834,252
2012-01-16 2012-01-12 28.517 258,134 +59,115 0.01% 7,361,164
2012-01-13 2012-01-11 29.946 199,019 +17,488 0.01% 5,959,807
2012-01-12 2012-01-10 29.848 181,531 -28,818 0.01% 5,418,425
2012-01-11 2012-01-09 29.426 210,349 +35,715 0.01% 6,189,783
2012-01-10 2012-01-06 29.848 174,634 -3,695 0.01% 5,212,560
2012-01-09 2012-01-05 30.563 178,329 +8,128 0.01% 5,450,274
2012-01-06 2012-01-04 31.667 170,201 -5,172 0.01% 5,389,810
2012-01-05 2012-01-03 32.122 175,373 -23,153 0.01% 5,633,337
2012-01-04 2011-12-30 31.667 198,526 -6,897 0.01% 6,286,787
2012-01-03 2011-12-29 30.725 205,423 +4,433 0.01% 6,311,709
2011-12-30 2011-12-28 31.278 200,990 -13,547 0.01% 6,286,479
2011-12-29 2011-12-23 31.148 214,537 -13,547 0.01% 6,682,324
2011-12-28 2011-12-22 30.368 228,084 +8,129 0.01% 6,926,489
2011-12-23 2011-12-21 30.108 219,955 +6,404 0.01% 6,622,475
2011-12-22 2011-12-20 29.264 213,551 -23,154 0.01% 6,249,325
2011-12-21 2011-12-19 29.589 236,705 +9,853 0.01% 7,003,781
2011-12-20 2011-12-16 30.855 226,852 +32,513 0.01% 6,999,596
2011-12-19 2011-12-15 31.083 194,339 +22,168 0.01% 6,040,580
2011-12-16 2011-12-14 31.895 172,171 -12,316 0.01% 5,491,339
2011-12-15 2011-12-13 31.180 184,487 -246 0.01% 5,752,329
2011-12-14 2011-12-12 31.115 184,733 -36,947 0.01% 5,748,000
2011-12-13 2011-12-09 31.537 221,680 +20,690 0.01% 6,991,212
2011-12-12 2011-12-08 32.885 200,990 +36,208 0.01% 6,609,616
2011-12-09 2011-12-07 33.697 164,782 +10,838 0.01% 5,552,705
2011-12-08 2011-12-06 33.535 153,944 -2,463 0.00% 5,162,494
2011-12-07 2011-12-05 34.022 156,407 +1,478 0.00% 5,321,290
2011-12-06 2011-12-02 34.347 154,929 +20,197 0.00% 5,321,326
2011-12-05 2011-12-01 36.296 134,732 -50,740 0.00% 4,890,182
2011-12-02 2011-11-30 37.060 185,472 +40,641 0.01% 6,873,616
2011-12-01 2011-11-29 36.286 144,831 -12,868 0.00% 5,255,374
2011-11-30 2011-11-28 34.016 157,699 +15,118 0.01% 5,364,322
2011-11-29 2011-11-25 33.535 142,581 +2,094 0.00% 4,781,409
2011-11-28 2011-11-24 33.844 140,487 +4,419 0.00% 4,754,675
2011-11-25 2011-11-23 33.879 136,068 -4,187 0.00% 4,609,797
2011-11-24 2011-11-22 33.810 140,255 -16,747 0.00% 4,741,999
2011-11-23 2011-11-21 32.675 157,002 -1,163 0.01% 5,130,012
2011-11-22 2011-11-18 33.019 158,165 +30,936 0.01% 5,222,413
2011-11-21 2011-11-17 33.741 127,229 +51,868 0.00% 4,292,840
2011-11-18 2011-11-16 33.122 75,361 -5,815 0.00% 2,496,103
2011-11-17 2011-11-15 33.947 81,176 -6,745 0.00% 2,755,716
2011-11-16 2011-11-14 33.363 87,921 +23,492 0.00% 2,933,283
2011-11-15 2011-11-11 34.824 64,429 +9,769 0.00% 2,243,706
2011-11-11 2011-11-09 38.522 54,660 +7,443 0.00% 2,105,607
2011-11-10 2011-11-08 38.694 47,217 +6,048 0.00% 1,827,008
2011-11-09 2011-11-07 39.382 41,169 -1,628 0.00% 1,621,308
2011-11-08 2011-11-04 39.726 42,797 -17,445 0.00% 1,700,141
2011-11-07 2011-11-03 38.436 60,242 +9,769 0.00% 2,315,456
2011-11-04 2011-11-02 39.382 50,473 +7,908 0.00% 1,987,715
2011-11-03 2011-11-01 38.436 42,565 -8,141 0.00% 1,636,024
2011-11-01 2011-10-28 39.124 50,706 -3,023 0.00% 1,983,811
2011-10-31 2011-10-27 39.468 53,729 +7,210 0.00% 2,120,562
2011-10-28 2011-10-26 35.340 46,519 -10,467 0.00% 1,644,000
2011-10-27 2011-10-25 34.824 56,986 -3,721 0.00% 1,984,508
2011-10-26 2011-10-24 34.738 60,707 -698 0.00% 2,108,870
2011-10-25 2011-10-21 32.434 61,405 +6,745 0.00% 1,991,613
2011-10-24 2011-10-20 32.331 54,660 +4,885 0.00% 1,767,206
2011-10-21 2011-10-19 33.638 49,775 +6,047 0.00% 1,674,325
2011-10-20 2011-10-18 35.082 43,728 +4,419 0.00% 1,534,085
2011-10-19 2011-10-17 37.748 39,309 -1,163 0.00% 1,483,837
2011-10-17 2011-10-13 37.748 40,472 +931 0.00% 1,527,738
2011-10-14 2011-10-12 37.576 39,541 -1,163 0.00% 1,485,794
2011-10-13 2011-10-11 36.716 40,704 -2,326 0.00% 1,494,495
2011-10-12 2011-10-10 35.168 43,030 +1,163 0.00% 1,513,297
2011-10-11 2011-10-07 34.824 41,867 -20,236 0.00% 1,457,996
2011-10-10 2011-10-06 34.481 62,103 -4,652 0.00% 2,141,345
2011-10-07 2011-10-04 28.616 66,755 -3,489 0.00% 1,910,279
2011-10-06 2011-10-03 28.788 70,244 -9,769 0.00% 2,022,201
2011-10-04 2011-09-30 32.296 80,013 +39,774 0.00% 2,584,138
2011-10-03 2011-09-28 38.866 40,239 -233 0.00% 1,563,922
2011-09-30 2011-09-27 39.124 40,472 -1,163 0.00% 1,583,418
2011-09-27 2011-09-23 38.178 41,635 -5,814 0.00% 1,589,539
2011-09-26 2011-09-22 37.662 47,449 -4,187 0.00% 1,787,026
2011-09-23 2011-09-21 40.242 51,636 +7,443 0.00% 2,077,916
2011-09-22 2011-09-20 39.210 44,193 -2,326 0.00% 1,732,798
2011-09-21 2011-09-19 39.382 46,519 +5,815 0.00% 1,832,000
2011-09-20 2011-09-16 41.273 40,704 -2,559 0.00% 1,679,995
2011-09-19 2011-09-15 40.156 43,263 -2,558 0.00% 1,737,253
2011-09-16 2011-09-14 40.758 45,821 -3,489 0.00% 1,867,551
2011-09-15 2011-09-12 40.758 49,310 +1,628 0.00% 2,009,754
2011-09-12 2011-09-08 42.563 47,682 +4,652 0.00% 2,029,501
2011-09-09 2011-09-07 42.305 43,030 -2,559 0.00% 1,820,397
2011-09-08 2011-09-06 40.070 45,589 +1,396 0.00% 1,826,735
2011-09-07 2011-09-05 40.586 44,193 -2,326 0.00% 1,793,598
2011-09-06 2011-09-02 42.047 46,519 +3,954 0.00% 1,956,000
2011-09-05 2011-09-01 43.939 42,565 -32,098 0.00% 1,870,265
2011-09-02 2011-08-31 43.337 74,663 +22,562 0.00% 3,235,680
2011-09-01 2011-08-30 42.133 52,101 -19,538 0.00% 2,195,188
2011-08-31 2011-08-29 41.187 71,639 +21,864 0.00% 2,950,629
2011-08-30 2011-08-26 39.554 49,775 -1,163 0.00% 1,968,787
2011-08-29 2011-08-25 39.554 50,938 -10,467 0.00% 2,014,788
2011-08-26 2011-08-24 39.210 61,405 +11,164 0.00% 2,407,677
2011-08-25 2011-08-23 40.242 50,241 -7,908 0.00% 2,021,779
2011-08-24 2011-08-22 37.662 58,149 +10,234 0.00% 2,190,009
2011-08-23 2011-08-19 40.672 47,915 -7,443 0.00% 1,948,777
2011-08-22 2011-08-18 44.283 55,358 -30,470 0.00% 2,451,417
2011-08-19 2011-08-17 46.433 85,828 -2,791 0.00% 3,985,221
2011-08-18 2011-08-16 44.885 88,619 +1,396 0.00% 3,977,654
2011-08-17 2011-08-15 43.423 87,223 -4,419 0.00% 3,787,494
2011-08-16 2011-08-12 42.305 91,642 +3,256 0.00% 3,876,942
2011-08-15 2011-08-11 42.477 88,386 +7,676 0.00% 3,754,396
2011-08-12 2011-08-10 42.649 80,710 -57,917 0.00% 3,442,220
2011-08-11 2011-08-09 40.672 138,627 -27,678 0.00% 5,638,175
2011-08-10 2011-08-08 43.423 166,305 +57,451 0.01% 7,221,481
2011-08-09 2011-08-05 42.563 108,854 +46,053 0.00% 4,633,180
2011-08-08 2011-08-04 46.003 62,801 +13,956 0.00% 2,889,016
2011-08-05 2011-08-03 46.691 48,845 -4,652 0.00% 2,280,602
2011-08-04 2011-08-02 48.496 53,497 +1,628 0.00% 2,594,407
2011-08-03 2011-08-01 48.410 51,869 -10,001 0.00% 2,510,995
2011-08-02 2011-07-29 46.777 61,870 -16,980 0.00% 2,894,067
2011-08-01 2011-07-28 47.894 78,850 +20,701 0.00% 3,776,474
2011-07-29 2011-07-27 48.410 58,149 -698 0.00% 2,815,012
2011-07-28 2011-07-26 47.636 58,847 +466 0.00% 2,803,262
2011-07-27 2011-07-25 47.808 58,381 -4,420 0.00% 2,791,103
2011-07-26 2011-07-22 47.722 62,801 +6,978 0.00% 2,997,017
2011-07-25 2011-07-21 46.863 55,823 -10,234 0.00% 2,616,009
2011-07-22 2011-07-20 45.659 66,057 +930 0.00% 3,016,081
2011-07-21 2011-07-19 44.971 65,127 -93,968 0.00% 2,928,818
2011-07-20 2011-07-18 45.487 159,095 +103,040 0.01% 7,236,721
2011-07-19 2011-07-15 45.057 56,055 +1,163 0.00% 2,525,662
2011-07-18 2011-07-14 45.315 54,892 +5,117 0.00% 2,487,421
2011-07-15 2011-07-13 45.401 49,775 -3,722 0.00% 2,259,825
2011-07-14 2011-07-12 43.337 53,497 +6,048 0.00% 2,318,406
2011-07-13 2011-07-11 45.401 47,449 +3,489 0.00% 2,154,223
2011-07-11 2011-07-07 46.605 43,960 -2,326 0.00% 2,048,739
2011-07-08 2011-07-06 46.519 46,286 +4,651 0.00% 2,153,161
2011-07-07 2011-07-05 47.121 41,635 -1,395 0.00% 1,961,863
2011-07-06 2011-07-04 46.777 43,030 -6,048 0.00% 2,012,796
2011-07-05 2011-06-30 43.595 49,078 -18,840 0.00% 2,139,560
2011-07-04 2011-06-29 42.649 67,918 +1,163 0.00% 2,896,651
2011-06-30 2011-06-28 40.070 66,755 -5,815 0.00% 2,674,849
2011-06-29 2011-06-27 38.608 72,570 +5,583 0.00% 2,801,774
2011-06-28 2011-06-24 40.156 66,987 +697 0.00% 2,689,905
2011-06-27 2011-06-23 39.210 66,290 -4,186 0.00% 2,599,217
2011-06-24 2011-06-22 39.984 70,476 -10,234 0.00% 2,817,889
2011-06-23 2011-06-21 38.522 80,710 +3,954 0.00% 3,109,102
2011-06-22 2011-06-20 38.350 76,756 +5,117 0.00% 2,943,587
2011-06-21 2011-06-17 39.038 71,639 -15,119 0.00% 2,796,630
2011-06-20 2011-06-16 37.834 86,758 -3,256 0.00% 3,282,402
2011-06-17 2011-06-15 38.522 90,014 +4,652 0.00% 3,467,510
2011-06-16 2011-06-14 38.264 85,362 +3,489 0.00% 3,266,286
2011-06-14 2011-06-10 39.038 81,873 -698 0.00% 3,196,143
2011-06-13 2011-06-09 40.242 82,571 +13,955 0.00% 3,322,791
2011-06-10 2011-06-08 41.015 68,616 +233 0.00% 2,814,319
2011-06-09 2011-06-07 41.101 68,383 -6,978 0.00% 2,810,643
2011-06-08 2011-06-03 42.649 75,361 -23,724 0.00% 3,214,089
2011-06-07 2011-06-02 44.369 99,085 +57,916 0.00% 4,396,299
2011-06-03 2011-06-01 45.315 41,169 +4,652 0.00% 1,865,566
2011-06-02 2011-05-31 46.777 36,517 -466 0.00% 1,708,141
2011-06-01 2011-05-30 47.035 36,983 +4,885 0.00% 1,739,479
2011-05-31 2011-05-27 46.863 32,098 +3,954 0.00% 1,504,195
2011-05-30 2011-05-26 46.347 28,144 -13,956 0.00% 1,304,380
2011-05-27 2011-05-25 43.337 42,100 +11,630 0.00% 1,824,493
2011-05-26 2011-05-24 43.509 30,470 -28,377 0.00% 1,325,722
2011-05-25 2011-05-23 42.563 58,847 +9,304 0.00% 2,504,720
2011-05-24 2011-05-20 44.369 49,543 -49,310 0.00% 2,198,172
2011-05-23 2011-05-19 44.799 98,853 -8,373 0.00% 4,428,505
2011-05-20 2011-05-18 44.197 107,226 +10,001 0.00% 4,739,067
2011-05-19 2011-05-17 41.875 97,225 +8,839 0.00% 4,071,332
2011-05-18 2011-05-16 44.025 88,386 +1,861 0.00% 3,891,196
2011-05-17 2011-05-13 44.885 86,525 +2,326 0.00% 3,883,665
2011-05-16 2011-05-12 44.283 84,199 -11,165 0.00% 3,728,583
2011-05-13 2011-05-11 45.401 95,364 -4,652 0.00% 4,329,602
2011-05-11 2011-05-06 44.799 100,016 +47,217 0.00% 4,480,607
2011-05-09 2011-05-05 44.627 52,799 -17,445 0.00% 2,356,257
2011-05-06 2011-05-04 45.401 70,244 -27,911 0.00% 3,189,134
2011-05-05 2011-05-03 46.949 98,155 -465 0.00% 4,608,236
2011-05-04 2011-04-29 47.550 98,620 -1,396 0.00% 4,689,427
2011-05-03 2011-04-28 46.519 100,016 +233 0.00% 4,652,607
2011-04-29 2011-04-27 46.949 99,783 -2,326 0.00% 4,684,668
2011-04-28 2011-04-26 47.464 102,109 -11,630 0.00% 4,846,550
2011-04-27 2011-04-21 46.949 113,739 -3,024 0.00% 5,339,882
2011-04-26 2011-04-20 47.035 116,763 +10,932 0.00% 5,491,894
2011-04-21 2011-04-19 46.519 105,831 -465 0.00% 4,923,113
2011-04-20 2011-04-18 47.121 106,296 -7,210 0.00% 5,008,724
2011-04-19 2011-04-15 45.143 113,506 +33,028 0.00% 5,123,984
2011-04-15 2011-04-13 43.595 80,478 +5,117 0.00% 3,508,446
2011-04-14 2011-04-12 42.219 75,361 +10,467 0.00% 3,181,689
2011-04-13 2011-04-11 41.961 64,894 +1,861 0.00% 2,723,040
2011-04-12 2011-04-08 43.251 63,033 -8,141 0.00% 2,726,249
2011-04-11 2011-04-07 42.821 71,174 +5,815 0.00% 3,047,757
2011-04-08 2011-04-06 43.251 65,359 +16,747 0.00% 2,826,852
2011-04-07 2011-04-04 40.758 48,612 +32,098 0.00% 1,981,305
2011-04-06 2011-04-01 36.974 16,514 +2,558 0.00% 610,591
2011-04-04 2011-03-31 37.318 13,956 -29,074 0.00% 520,811
2011-04-01 2011-03-30 37.060 43,030 +25,585 0.00% 1,594,697
2011-03-31 2011-03-29 36.888 17,445 -40,704 0.00% 643,514
2011-03-30 2011-03-28 37.662 58,149 +1,861 0.00% 2,190,009
2011-03-29 2011-03-25 36.974 56,288 +3,489 0.00% 2,081,200
2011-03-28 2011-03-24 36.200 52,799 +233 0.00% 1,911,338
2011-03-25 2011-03-23 36.974 52,566 +6,512 0.00% 1,943,583
2011-03-24 2011-03-22 37.146 46,054 -1,861 0.00% 1,710,727
2011-03-23 2011-03-21 37.318 47,915 +13,026 0.00% 1,788,096
2011-03-22 2011-03-18 36.372 34,889 +11,397 0.00% 1,268,991
2011-03-18 2011-03-16 35.426 23,492 +1,861 0.00% 832,237
2011-03-17 2011-03-15 34.910 21,631 -1,629 0.00% 755,148
2011-03-16 2011-03-14 35.770 23,260 -1,395 0.00% 832,018
2011-03-15 2011-03-11 36.114 24,655 -24,888 0.00% 890,397
2011-03-14 2011-03-10 36.974 49,543 -6,512 0.00% 1,831,810
2011-03-11 2011-03-09 36.458 56,055 +27,213 0.00% 2,043,666
2011-03-09 2011-03-07 35.082 28,842 -33,261 0.00% 1,011,848
2011-03-08 2011-03-04 36.114 62,103 -930 0.00% 2,242,805
2011-03-07 2011-03-03 35.770 63,033 +16,281 0.00% 2,254,711
2011-03-04 2011-03-02 36.888 46,752 +6,978 0.00% 1,724,595
2011-03-03 2011-03-01 37.146 39,774 +9,537 0.00% 1,477,449
2011-03-02 2011-02-28 36.286 30,237 -6,513 0.00% 1,097,187
2011-03-01 2011-02-25 35.082 36,750 +2,791 0.00% 1,289,280
2011-02-28 2011-02-24 34.223 33,959 -55,823 0.00% 1,162,164
2011-02-25 2011-02-23 34.910 89,782 -26,981 0.00% 3,134,331
2011-02-24 2011-02-22 36.630 116,763 -5,815 0.00% 4,277,051
2011-02-23 2011-02-21 36.200 122,578 -2,791 0.00% 4,437,356
2011-02-22 2011-02-18 36.114 125,369 +12,793 0.00% 4,527,611
2011-02-21 2011-02-17 36.716 112,576 +14,188 0.00% 4,133,361
2011-02-18 2011-02-16 34.996 98,388 -4,419 0.00% 3,443,231
2011-02-17 2011-02-15 34.481 102,807 -12,095 0.00% 3,544,840
2011-02-16 2011-02-14 33.638 114,902 -25,818 0.00% 3,865,058
2011-02-15 2011-02-11 31.918 140,720 +1,628 0.00% 4,491,521
2011-02-14 2011-02-10 30.886 139,092 +2,326 0.00% 4,296,038
2011-02-11 2011-02-09 32.159 136,766 +1,163 0.00% 4,398,244
2011-02-10 2011-02-08 32.675 135,603 -4,187 0.00% 4,430,804
2011-02-09 2011-02-07 33.328 139,790 -9,303 0.00% 4,658,965
2011-02-08 2011-02-02 35.426 149,093 +23,492 0.00% 5,281,826
2011-02-07 2011-01-31 37.232 125,601 +3,954 0.00% 4,676,389
2011-02-01 2011-01-28 38.264 121,647 +55,125 0.00% 4,654,693
2011-01-31 2011-01-27 36.544 66,522 +1,861 0.00% 2,430,994
2011-01-27 2011-01-25 35.856 64,661 +9,071 0.00% 2,318,505
2011-01-26 2011-01-24 34.360 55,590 -8,606 0.00% 1,910,081
2011-01-25 2011-01-21 34.824 64,196 -10,234 0.00% 2,235,592
2011-01-24 2011-01-20 35.684 74,430 +11,397 0.00% 2,655,986
2011-01-21 2011-01-19 36.974 63,033 -6,280 0.00% 2,330,591
2011-01-20 2011-01-18 35.340 69,313 -8,839 0.00% 2,449,549
2011-01-19 2011-01-17 34.051 78,152 +8,839 0.00% 2,661,123
2011-01-18 2011-01-14 34.481 69,313 -466 0.00% 2,389,949
2011-01-17 2011-01-13 34.653 69,779 -14,420 0.00% 2,418,017
2011-01-14 2011-01-12 34.188 84,199 +6,977 0.00% 2,878,611
2011-01-13 2011-01-11 35.340 77,222 +13,491 0.00% 2,729,056
2011-01-12 2011-01-10 34.996 63,731 +1,628 0.00% 2,230,359
2011-01-11 2011-01-07 34.326 62,103 -6,745 0.00% 2,131,733
2011-01-10 2011-01-06 33.844 68,848 +7,210 0.00% 2,330,108
2011-01-07 2011-01-05 33.156 61,638 +10,932 0.00% 2,043,691
2011-01-06 2011-01-04 32.193 50,706 +2,326 0.00% 1,632,393
2011-01-05 2011-01-03 31.643 48,380 -6,512 0.00% 1,530,888
2011-01-04 2010-12-31 29.923 54,892 +15,351 0.00% 1,642,547
2011-01-03 2010-12-29 30.508 39,541 -233 0.00% 1,206,315
2010-12-30 2010-12-28 30.198 39,774 +1,861 0.00% 1,201,112
2010-12-29 2010-12-24 30.611 37,913 +16,049 0.00% 1,160,560
2010-12-28 2010-12-22 30.439 21,864 -6,280 0.00% 665,522
2010-12-23 2010-12-21 30.164 28,144 -698 0.00% 848,936
2010-12-22 2010-12-20 29.992 28,842 +2,094 0.00% 865,031
2010-12-21 2010-12-17 29.751 26,748 -698 0.00% 795,787
2010-12-17 2010-12-15 29.235 27,446 +3,256 0.00% 802,394
2010-12-16 2010-12-14 29.339 24,190 -3,489 0.00% 709,700
2010-12-15 2010-12-13 28.926 27,679 -698 0.00% 800,638
2010-12-13 2010-12-09 29.029 28,377 +466 0.00% 823,756
2010-12-10 2010-12-08 29.407 27,911 -9,072 0.00% 820,788
2010-12-09 2010-12-07 28.719 36,983 -2,791 0.00% 1,062,131
2010-12-08 2010-12-06 27.825 39,774 -1,628 0.00% 1,106,719
2010-12-07 2010-12-03 28.032 41,402 +8,839 0.00% 1,160,562
2010-12-06 2010-12-02 28.204 32,563 +4,419 0.00% 918,392
2010-12-03 2010-12-01 28.341 28,144 -3,489 0.00% 797,632
2010-12-02 2010-11-30 27.069 31,633 -4,652 0.00% 856,258
2010-12-01 2010-11-29 26.828 36,285 -8,141 0.00% 973,445
2010-11-30 2010-11-26 26.656 44,426 +466 0.00% 1,184,209
2010-11-29 2010-11-25 27.034 43,960 -6,281 0.00% 1,188,420
2010-11-26 2010-11-24 26.518 50,241 +13,491 0.00% 1,332,301
2010-11-25 2010-11-23 27.309 36,750 +465 0.00% 1,003,616
2010-11-24 2010-11-22 28.204 36,285 -12,095 0.00% 1,023,365
2010-11-23 2010-11-19 27.481 48,380 +4,187 0.00% 1,329,543
2010-11-22 2010-11-18 27.584 44,193 -11,862 0.00% 1,219,039
2010-11-18 2010-11-16 27.275 56,055 +1,395 0.00% 1,528,893
2010-11-17 2010-11-15 30.363 54,660 -11,164 0.00% 1,659,658
2010-11-16 2010-11-12 29.319 65,824 -1,031 0.00% 1,929,879
2010-11-15 2010-11-11 30.327 66,855 +16,436 0.00% 2,027,530
2010-11-12 2010-11-10 30.615 50,419 +15,326 0.00% 1,543,599
2010-11-11 2010-11-09 31.120 35,093 +8,884 0.00% 1,092,083
2010-11-10 2010-11-08 31.768 26,209 +6,663 0.00% 832,608
2010-11-09 2010-11-05 32.128 19,546 -17,769 0.00% 627,977
2010-11-08 2010-11-04 31.336 37,315 -1,999 0.00% 1,169,295
2010-11-05 2010-11-03 31.984 39,314 -6,885 0.00% 1,257,423
2010-11-04 2010-11-02 30.940 46,199 +7,774 0.00% 1,429,378
2010-11-03 2010-11-01 31.084 38,425 +222 0.00% 1,194,389
2010-11-02 2010-10-29 30.868 38,203 -1,555 0.00% 1,179,233
2010-11-01 2010-10-28 30.723 39,758 +23,322 0.00% 1,221,504
2010-10-29 2010-10-27 30.579 16,436 +1,332 0.00% 502,603
2010-10-28 2010-10-26 30.832 15,104 -3,331 0.00% 465,679
2010-10-27 2010-10-25 30.543 18,435 +3,331 0.00% 563,067
2010-10-26 2010-10-22 31.840 15,104 +6,220 0.00% 480,912
2010-10-25 2010-10-21 29.751 8,884 -5,997 0.00% 264,308
2010-10-22 2010-10-20 28.058 14,881 +2,665 0.00% 417,533
2010-10-21 2010-10-19 28.670 12,216 +1,110 0.00% 350,238
2010-10-20 2010-10-18 28.526 11,106 +1,111 0.00% 316,814
2010-10-19 2010-10-15 28.634 9,995 -2,221 0.00% 286,201
2010-10-18 2010-10-14 28.238 12,216 -12,216 0.00% 344,958
2010-10-15 2010-10-13 28.166 24,432 -1,111 0.00% 688,156
2010-10-14 2010-10-12 27.950 25,543 +7,996 0.00% 713,929
2010-10-13 2010-10-11 28.778 17,547 -15,770 0.00% 504,976
2010-10-12 2010-10-08 26.473 33,317 +10,440 0.00% 882,012
2010-10-11 2010-10-07 26.293 22,877 -2,888 0.00% 601,511
2010-10-08 2010-10-06 26.041 25,765 -3,331 0.00% 670,949
2010-10-07 2010-10-05 25.717 29,096 -47,310 0.00% 748,260
2010-10-06 2010-10-04 25.141 76,406 -8,884 0.00% 1,920,897
2010-10-05 2010-09-30 24.168 85,290 +11,327 0.00% 2,061,303
2010-10-04 2010-09-29 24.780 73,963 -3,331 0.00% 1,832,839
2010-09-30 2010-09-28 24.348 77,294 -1,777 0.00% 1,881,975
2010-09-28 2010-09-24 24.348 79,071 +51,751 0.00% 1,925,242
2010-09-27 2010-09-22 25.177 27,320 +5,331 0.00% 687,827
2010-09-24 2010-09-21 25.249 21,989 +15,992 0.00% 555,194
2010-09-22 2010-09-20 25.897 5,997 +2,221 0.00% 155,305
2010-09-21 2010-09-17 25.933 3,776 -10,661 0.00% 97,923
2010-09-20 2010-09-16 25.717 14,437 -1,999 0.00% 371,276
2010-09-17 2010-09-15 25.429 16,436 +666 0.00% 417,948
2010-09-16 2010-09-14 24.672 15,770 +4,664 0.00% 389,084
2010-09-13 2010-09-09 24.096 11,106 +1,999 0.00% 267,612
2010-09-10 2010-09-08 24.312 9,107 +4,221 0.00% 221,412
2010-09-09 2010-09-07 25.069 4,886 -2,222 0.00% 122,485
2010-09-08 2010-09-06 24.816 7,108 -1,776 0.00% 176,396
2010-09-07 2010-09-03 24.348 8,884 -2,222 0.00% 216,310
2010-09-06 2010-09-02 24.312 11,106 +2,222 0.00% 270,012
2010-09-02 2010-08-31 24.168 8,884 -3,332 0.00% 214,710
2010-09-01 2010-08-30 24.276 12,216 -2,221 0.00% 296,558
2010-08-31 2010-08-27 24.132 14,437 -3,332 0.00% 348,396
2010-08-30 2010-08-26 24.204 17,769 +1,111 0.00% 430,084
2010-08-27 2010-08-25 24.132 16,658 -83,292 0.00% 401,993
2010-08-26 2010-08-24 24.312 99,950 +2,221 0.00% 2,430,009
2010-08-25 2010-08-23 25.033 97,729 +8,777 0.00% 2,446,412
2010-08-24 2010-08-20 25.717 88,952 +108 0.00% 2,287,574
2010-08-23 2010-08-19 25.465 88,844 +80,626 0.00% 2,262,397
2010-08-20 2010-08-18 24.492 8,218 -2,443 0.00% 201,278
2010-08-19 2010-08-17 23.844 10,661 +2,443 0.00% 254,201
2010-08-18 2010-08-16 24.096 8,218 +666 0.00% 198,022
2010-08-17 2010-08-13 24.672 7,552 -1,777 0.00% 186,326
2010-08-13 2010-08-11 24.312 9,329 +5,553 0.00% 226,809
2010-08-12 2010-08-10 24.492 3,776 +444 0.00% 92,483
2010-08-10 2010-08-06 24.564 3,332 -4,220 0.00% 81,848
2010-08-09 2010-08-05 23.952 7,552 -2,443 0.00% 180,886
2010-08-06 2010-08-04 23.484 9,995 +2,221 0.00% 234,721
2010-08-05 2010-08-03 23.772 7,774 -4,442 0.00% 184,803
2010-08-04 2010-08-02 23.520 12,216 +3,332 0.00% 287,318
2010-08-03 2010-07-30 23.808 8,884 +5,552 0.00% 211,510
2010-08-02 2010-07-29 24.780 3,332 -9,550 0.00% 82,569
2010-07-30 2010-07-28 24.132 12,882 +6,441 0.00% 310,870
2010-07-29 2010-07-27 24.708 6,441 +1,332 0.00% 159,147
2010-07-28 2010-07-26 24.420 5,109 +223 0.00% 124,763
2010-07-27 2010-07-23 24.204 4,886 +1,554 0.00% 118,262
2010-07-26 2010-07-22 24.492 3,332 -18,213 0.00% 81,608
2010-07-23 2010-07-21 23.880 21,545 -4,442 0.00% 514,495
2010-07-22 2010-07-20 23.412 25,987 -5,775 0.00% 608,402
2010-07-21 2010-07-19 23.124 31,762 +5,997 0.00% 734,453
2010-07-20 2010-07-16 23.916 25,765 -1,332 0.00% 616,197
2010-07-19 2010-07-15 23.196 27,097 +1,110 0.00% 628,533
2010-07-16 2010-07-14 23.340 25,987 -222 0.00% 606,530
2010-07-14 2010-07-12 23.304 26,209 -666 0.00% 610,768
2010-07-13 2010-07-09 22.944 26,875 -3,332 0.00% 616,608
2010-07-12 2010-07-08 23.232 30,207 -9,995 0.00% 701,760
2010-07-08 2010-07-06 21.863 40,202 +666 0.00% 878,937
2010-07-07 2010-07-05 22.115 39,536 +2,221 0.00% 874,344
2010-07-05 2010-06-30 23.160 37,315 -444 0.00% 864,203
2010-07-02 2010-06-29 23.556 37,759 +14,882 0.00% 889,446
2010-06-30 2010-06-28 23.880 22,877 +5,775 0.00% 546,303
2010-06-29 2010-06-25 24.096 17,102 +1,332 0.00% 412,092
2010-06-28 2010-06-24 24.816 15,770 -7,774 0.00% 391,356
2010-06-25 2010-06-23 23.844 23,544 +2,221 0.00% 561,383
2010-06-24 2010-06-22 24.384 21,323 +10,440 0.00% 519,946
2010-06-23 2010-06-21 24.816 10,883 -445 0.00% 270,078
2010-06-22 2010-06-18 23.772 11,328 +1,999 0.00% 269,289
2010-06-21 2010-06-17 23.484 9,329 -15,103 0.00% 219,081
2010-06-18 2010-06-15 22.727 24,432 +4,220 0.00% 555,277
2010-06-17 2010-06-14 22.763 20,212 +5,553 0.00% 460,095
2010-06-15 2010-06-11 22.619 14,659 +222 0.00% 331,578
2010-06-14 2010-06-10 21.899 14,437 -444 0.00% 316,156
2010-06-11 2010-06-09 22.367 14,881 +11,105 0.00% 332,847
2010-06-10 2010-06-08 23.052 3,776 -18,435 0.00% 87,043
2010-06-09 2010-06-07 22.836 22,211 -6,663 0.00% 507,199
2010-06-08 2010-06-04 23.412 28,874 +2,221 0.00% 675,992
2010-06-07 2010-06-03 23.520 26,653 +1,110 0.00% 626,874
2010-06-04 2010-06-02 23.376 25,543 +11,106 0.00% 597,087
2010-06-03 2010-06-01 22.475 14,437 +11,105 0.00% 324,476
2010-05-28 2010-05-26 21.503 3,332 -5,552 0.00% 71,647
2010-05-27 2010-05-25 20.674 8,884 +5,552 0.00% 183,671
2010-05-26 2010-05-24 20.927 3,332 -3,331 0.00% 69,727
2010-05-25 2010-05-20 19.882 6,663 -7,774 0.00% 132,474
2010-05-24 2010-05-19 19.522 14,437 +11,105 0.00% 281,837
2010-04-28 2010-04-26 21.035 3,332 -6,885 0.00% 70,087
2010-04-27 2010-04-23 20.638 10,217 +1,333 0.00% 210,862
2010-04-26 2010-04-22 21.431 8,884 +5,552 0.00% 190,391
2010-04-23 2010-04-21 22.259 3,332 -3,776 0.00% 74,168
2010-04-21 2010-04-19 20.927 7,108 -2,887 0.00% 148,746
2010-04-20 2010-04-16 20.999 9,995 +2,887 0.00% 209,881
2010-04-15 2010-04-13 22.043 7,108 +3,332 0.00% 156,682
2010-04-14 2010-04-12 22.295 3,776 +222 0.00% 84,187
2010-04-09 2010-04-07 21.431 3,554 +222 0.00% 76,165
2010-03-31 2010-03-29 20.026 3,332 -16,658 0.00% 66,727
2010-03-26 2010-03-24 19.774 19,990 +16,658 0.00% 395,281
2010-03-19 2010-03-17 19.090 3,332 -2,221 0.00% 63,607
2010-03-04 2010-03-02 18.693 5,553 -4,442 0.00% 103,805
2010-03-03 2010-03-01 18.189 9,995 +4,442 0.00% 181,801
2010-02-26 2010-02-24 17.469 5,553 -3,331 0.00% 97,004
2010-02-23 2010-02-19 16.262 8,884 +3,331 0.00% 144,473
2010-01-18 2010-01-14 19.630 5,553 -3,109 0.00% 109,005
2010-01-15 2010-01-13 19.126 8,662 +3,109 0.00% 165,666
2010-01-12 2010-01-08 18.801 5,553 -1,777 0.00% 104,405
2010-01-07 2010-01-05 18.081 7,330 -1,554 0.00% 132,535
2010-01-06 2010-01-04 17.199 8,884 -4,443 0.00% 152,793
2010-01-05 2009-12-31 17.199 13,327 +5,997 0.00% 229,207
2009-12-29 2009-12-24 17.559 7,330 -3,109 0.00% 128,706
2009-12-23 2009-12-21 17.361 10,439 -444 0.00% 181,229
2009-12-21 2009-12-17 16.947 10,883 -223 0.00% 184,429
2009-12-18 2009-12-16 16.947 11,106 +2,888 0.00% 188,208
2009-12-15 2009-12-11 17.757 8,218 -444 0.00% 145,927
2009-12-14 2009-12-10 17.991 8,662 -1,111 0.00% 155,839
2009-12-08 2009-12-04 18.657 9,773 -666 0.00% 182,339
2009-12-04 2009-12-02 18.729 10,439 -3,554 0.00% 195,517
2009-12-02 2009-11-30 17.235 13,993 +222 0.00% 241,165
2009-11-30 2009-11-26 17.505 13,771 -444 0.00% 241,059
2009-11-27 2009-11-25 17.559 14,215 -7,330 0.00% 249,599
2009-11-26 2009-11-24 17.091 21,545 -2,221 0.00% 368,217
2009-11-25 2009-11-23 16.568 23,766 +3,998 0.00% 393,763
2009-11-24 2009-11-20 16.911 19,768 -1,777 0.00% 334,287
2009-11-23 2009-11-19 17.289 21,545 +10,662 0.00% 372,485
2009-11-19 2009-11-17 18.153 10,883 -28,208 0.00% 197,561
2009-11-16 2009-11-12 18.946 39,091 -1,777 0.00% 740,600
2009-11-13 2009-11-11 18.946 40,868 +1,777 0.00% 774,266
2009-11-12 2009-11-10 19.090 39,091 +9,106 0.00% 746,232
2009-11-11 2009-11-09 18.549 29,985 +21,545 0.00% 556,202
2009-11-06 2009-11-04 17.379 8,440 -3,332 0.00% 146,677
2009-11-04 2009-11-02 17.829 11,772 +2,665 0.00% 209,883
2009-11-03 2009-10-30 17.955 9,107 -3,998 0.00% 163,517
2009-11-02 2009-10-29 16.388 13,105 -16,658 0.00% 214,768
2009-10-30 2009-10-28 16.424 29,763 +16,658 0.00% 488,836
2009-10-29 2009-10-27 17.667 13,105 -5,996 0.00% 231,525
2009-10-27 2009-10-22 18.549 19,101 +888 0.00% 354,311
2009-10-22 2009-10-20 19.162 18,213 -2,887 0.00% 348,991
2009-10-21 2009-10-19 19.234 21,100 -6,664 0.00% 405,831
2009-10-20 2009-10-16 19.126 27,764 -11,327 0.00% 531,004
2009-10-19 2009-10-15 18.801 39,091 +3,553 0.00% 734,968
2009-10-16 2009-10-14 20.062 35,538 +9,995 0.00% 712,967
2009-10-15 2009-10-13 19.594 25,543 -23,988 0.00% 500,486
2009-10-14 2009-10-12 19.378 49,531 -15,992 0.00% 959,800
2009-10-13 2009-10-09 19.414 65,523 0.00% 1,272,049

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top