History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.580 | 2,000 | +0 | 0.00% | 13,160 |
| 2025-10-13 | 2025-10-09 | 6.660 | 2,000 | +0 | 0.00% | 13,320 |
| 2025-10-10 | 2025-10-08 | 6.720 | 2,000 | +0 | 0.00% | 13,440 |
| 2025-10-09 | 2025-10-06 | 6.840 | 2,000 | +0 | 0.00% | 13,680 |
| 2025-10-08 | 2025-10-03 | 6.940 | 2,000 | +0 | 0.00% | 13,880 |
| 2025-10-06 | 2025-10-02 | 7.090 | 2,000 | +0 | 0.00% | 14,180 |
| 2025-10-03 | 2025-09-30 | 7.220 | 2,000 | +0 | 0.00% | 14,440 |
| 2025-10-02 | 2025-09-29 | 7.250 | 2,000 | +0 | 0.00% | 14,500 |
| 2025-09-30 | 2025-09-26 | 6.950 | 2,000 | +0 | 0.00% | 13,900 |
| 2025-09-29 | 2025-09-25 | 6.980 | 2,000 | +0 | 0.00% | 13,960 |
| 2025-09-26 | 2025-09-24 | 7.000 | 2,000 | +0 | 0.00% | 14,000 |
| 2025-09-25 | 2025-09-23 | 6.880 | 2,000 | +0 | 0.00% | 13,760 |
| 2025-09-24 | 2025-09-22 | 7.020 | 2,000 | +0 | 0.00% | 14,040 |
| 2025-09-23 | 2025-09-19 | 7.050 | 2,000 | +0 | 0.00% | 14,100 |
| 2025-09-22 | 2025-09-18 | 6.650 | 2,000 | +0 | 0.00% | 13,300 |
| 2025-09-19 | 2025-09-17 | 6.740 | 2,000 | +0 | 0.00% | 13,480 |
| 2025-09-18 | 2025-09-16 | 6.710 | 2,000 | +0 | 0.00% | 13,420 |
| 2025-09-17 | 2025-09-15 | 6.760 | 2,000 | +0 | 0.00% | 13,520 |
| 2025-09-16 | 2025-09-12 | 6.860 | 2,000 | +0 | 0.00% | 13,720 |
| 2025-09-15 | 2025-09-11 | 6.850 | 2,000 | +0 | 0.00% | 13,700 |
| 2025-09-12 | 2025-09-10 | 6.830 | 2,000 | +0 | 0.00% | 13,660 |
| 2025-09-11 | 2025-09-09 | 6.680 | 2,000 | +0 | 0.00% | 13,360 |
| 2025-09-10 | 2025-09-08 | 6.750 | 2,000 | +0 | 0.00% | 13,500 |
| 2025-09-09 | 2025-09-05 | 6.720 | 2,000 | +0 | 0.00% | 13,440 |
| 2025-09-08 | 2025-09-04 | 6.770 | 2,000 | +0 | 0.00% | 13,540 |
| 2025-09-05 | 2025-09-03 | 6.900 | 2,000 | +0 | 0.00% | 13,800 |
| 2025-09-04 | 2025-09-02 | 6.920 | 2,000 | +0 | 0.00% | 13,840 |
| 2025-09-03 | 2025-09-01 | 7.340 | 2,000 | +0 | 0.00% | 14,680 |
| 2025-09-02 | 2025-08-29 | 7.360 | 2,000 | +52 | 0.00% | 14,721 |
| 2025-09-01 | 2025-08-28 | 7.402 | 1,948 | +0 | 0.00% | 14,418 |
| 2025-08-29 | 2025-08-27 | 7.319 | 1,948 | +0 | 0.00% | 14,258 |
| 2025-08-28 | 2025-08-26 | 7.566 | 1,948 | +0 | 0.00% | 14,738 |
| 2025-08-27 | 2025-08-25 | 7.196 | 1,948 | +0 | 0.00% | 14,018 |
| 2025-08-26 | 2025-08-22 | 6.827 | 1,948 | +0 | 0.00% | 13,298 |
| 2025-08-25 | 2025-08-21 | 6.878 | 1,948 | +0 | 0.00% | 13,398 |
| 2025-08-22 | 2025-08-20 | 6.837 | 1,948 | +0 | 0.00% | 13,318 |
| 2025-08-21 | 2025-08-19 | 6.529 | 1,948 | +0 | 0.00% | 12,718 |
| 2025-08-20 | 2025-08-18 | 6.324 | 1,948 | +0 | 0.00% | 12,318 |
| 2025-08-19 | 2025-08-15 | 6.262 | 1,948 | +0 | 0.00% | 12,198 |
| 2025-08-18 | 2025-08-14 | 6.354 | 1,948 | +0 | 0.00% | 12,378 |
| 2025-08-15 | 2025-08-13 | 6.395 | 1,948 | +0 | 0.00% | 12,458 |
| 2025-08-14 | 2025-08-12 | 6.467 | 1,948 | +0 | 0.00% | 12,598 |
| 2025-08-13 | 2025-08-11 | 6.426 | 1,948 | +0 | 0.00% | 12,518 |
| 2025-08-12 | 2025-08-08 | 6.447 | 1,948 | +0 | 0.00% | 12,558 |
| 2025-08-11 | 2025-08-07 | 6.960 | 1,948 | +0 | 0.00% | 13,558 |
| 2025-08-08 | 2025-08-06 | 6.847 | 1,948 | +0 | 0.00% | 13,338 |
| 2025-08-07 | 2025-08-05 | 6.960 | 1,948 | +0 | 0.00% | 13,558 |
| 2025-08-06 | 2025-08-04 | 6.693 | 1,948 | +0 | 0.00% | 13,038 |
| 2025-08-05 | 2025-08-01 | 6.662 | 1,948 | +0 | 0.00% | 12,978 |
| 2025-08-04 | 2025-07-31 | 6.683 | 1,948 | +0 | 0.00% | 13,018 |
| 2025-08-01 | 2025-07-30 | 6.703 | 1,948 | +0 | 0.00% | 13,058 |
| 2025-07-31 | 2025-07-29 | 6.806 | 1,948 | +0 | 0.00% | 13,258 |
| 2025-07-30 | 2025-07-28 | 6.745 | 1,948 | +0 | 0.00% | 13,138 |
| 2025-07-29 | 2025-07-25 | 6.662 | 1,948 | +0 | 0.00% | 12,978 |
| 2025-07-28 | 2025-07-24 | 6.786 | 1,948 | +0 | 0.00% | 13,218 |
| 2025-07-25 | 2025-07-23 | 6.806 | 1,948 | +0 | 0.00% | 13,258 |
| 2025-07-24 | 2025-07-22 | 6.786 | 1,948 | +0 | 0.00% | 13,218 |
| 2025-07-23 | 2025-07-21 | 6.765 | 1,948 | +0 | 0.00% | 13,178 |
| 2025-07-22 | 2025-07-18 | 6.570 | 1,948 | +0 | 0.00% | 12,798 |
| 2025-07-21 | 2025-07-17 | 6.683 | 1,948 | +0 | 0.00% | 13,018 |
| 2025-07-18 | 2025-07-16 | 6.642 | 1,948 | +0 | 0.00% | 12,938 |
| 2025-07-17 | 2025-07-15 | 6.632 | 1,948 | +0 | 0.00% | 12,918 |
| 2025-07-16 | 2025-07-14 | 6.724 | 1,948 | +0 | 0.00% | 13,098 |
| 2025-07-15 | 2025-07-11 | 6.847 | 1,948 | +0 | 0.00% | 13,338 |
| 2025-07-14 | 2025-07-10 | 6.806 | 1,948 | +0 | 0.00% | 13,258 |
| 2025-07-11 | 2025-07-09 | 6.898 | 1,948 | +0 | 0.00% | 13,438 |
| 2025-07-10 | 2025-07-08 | 6.488 | 1,948 | +0 | 0.00% | 12,638 |
| 2025-07-09 | 2025-07-07 | 6.098 | 1,948 | +0 | 0.00% | 11,878 |
| 2025-07-08 | 2025-07-04 | 6.057 | 1,948 | +0 | 0.00% | 11,798 |
| 2025-07-07 | 2025-07-03 | 5.944 | 1,948 | +0 | 0.00% | 11,579 |
| 2025-07-04 | 2025-07-02 | 5.903 | 1,948 | +0 | 0.00% | 11,499 |
| 2025-07-03 | 2025-06-30 | 5.564 | 1,948 | +0 | 0.00% | 10,839 |
| 2025-07-02 | 2025-06-27 | 5.564 | 1,948 | +0 | 0.00% | 10,839 |
| 2025-06-30 | 2025-06-26 | 5.605 | 1,948 | +0 | 0.00% | 10,919 |
| 2025-06-27 | 2025-06-25 | 5.472 | 1,948 | +0 | 0.00% | 10,659 |
| 2025-06-26 | 2025-06-24 | 5.318 | 1,948 | +0 | 0.00% | 10,359 |
| 2025-06-25 | 2025-06-23 | 5.235 | 1,948 | +0 | 0.00% | 10,199 |
| 2025-06-24 | 2025-06-20 | 5.143 | 1,948 | +0 | 0.00% | 10,019 |
| 2025-06-23 | 2025-06-19 | 5.133 | 1,948 | +0 | 0.00% | 9,999 |
| 2025-06-20 | 2025-06-18 | 5.256 | 1,948 | +0 | 0.00% | 10,239 |
| 2025-06-19 | 2025-06-17 | 5.328 | 1,948 | +0 | 0.00% | 10,379 |
| 2025-06-18 | 2025-06-16 | 5.246 | 1,948 | +0 | 0.00% | 10,219 |
| 2025-06-17 | 2025-06-13 | 5.235 | 1,948 | +0 | 0.00% | 10,199 |
| 2025-06-16 | 2025-06-12 | 5.318 | 1,948 | +0 | 0.00% | 10,359 |
| 2025-06-13 | 2025-06-11 | 5.400 | 1,948 | +0 | 0.00% | 10,519 |
| 2025-06-12 | 2025-06-10 | 5.389 | 1,948 | +0 | 0.00% | 10,499 |
| 2025-06-11 | 2025-06-09 | 5.359 | 1,948 | +0 | 0.00% | 10,439 |
| 2025-06-10 | 2025-06-06 | 5.318 | 1,948 | +0 | 0.00% | 10,359 |
| 2025-06-09 | 2025-06-05 | 5.431 | 1,948 | +0 | 0.00% | 10,579 |
| 2025-06-06 | 2025-06-04 | 5.461 | 1,948 | +0 | 0.00% | 10,639 |
| 2025-06-05 | 2025-06-03 | 5.492 | 1,948 | +0 | 0.00% | 10,699 |
| 2025-06-04 | 2025-06-02 | 5.554 | 1,948 | +0 | 0.00% | 10,819 |
| 2025-06-03 | 2025-05-30 | 5.420 | 1,948 | +0 | 0.00% | 10,559 |
| 2025-06-02 | 2025-05-29 | 5.523 | 1,948 | +0 | 0.00% | 10,759 |
| 2025-05-30 | 2025-05-28 | 5.472 | 1,948 | +0 | 0.00% | 10,659 |
| 2025-05-29 | 2025-05-27 | 5.379 | 1,948 | +0 | 0.00% | 10,479 |
| 2025-05-28 | 2025-05-26 | 5.750 | 1,948 | +0 | 0.00% | 11,202 |
| 2025-05-27 | 2025-05-23 | 5.644 | 1,948 | +66 | 0.00% | 10,995 |
| 2025-05-26 | 2025-05-22 | 5.655 | 1,882 | +0 | 0.00% | 10,642 |
| 2025-05-23 | 2025-05-21 | 5.740 | 1,882 | +0 | 0.00% | 10,802 |
| 2025-05-22 | 2025-05-20 | 5.782 | 1,882 | +0 | 0.00% | 10,882 |
| 2025-05-21 | 2025-05-19 | 5.729 | 1,882 | +0 | 0.00% | 10,782 |
| 2025-05-20 | 2025-05-16 | 5.899 | 1,882 | +0 | 0.00% | 11,102 |
| 2025-05-19 | 2025-05-15 | 5.952 | 1,882 | +0 | 0.00% | 11,202 |
| 2025-05-16 | 2025-05-14 | 5.910 | 1,882 | +0 | 0.00% | 11,122 |
| 2025-05-15 | 2025-05-13 | 5.899 | 1,882 | +0 | 0.00% | 11,102 |
| 2025-05-14 | 2025-05-12 | 5.952 | 1,882 | +0 | 0.00% | 11,202 |
| 2025-05-13 | 2025-05-09 | 5.825 | 1,882 | +0 | 0.00% | 10,962 |
| 2025-05-12 | 2025-05-08 | 5.942 | 1,882 | +0 | 0.00% | 11,182 |
| 2025-05-09 | 2025-05-07 | 5.942 | 1,882 | +0 | 0.00% | 11,182 |
| 2025-05-08 | 2025-05-06 | 5.825 | 1,882 | +0 | 0.00% | 10,962 |
| 2025-05-07 | 2025-05-02 | 5.623 | 1,882 | +0 | 0.00% | 10,582 |
| 2025-05-06 | 2025-04-30 | 5.516 | 1,882 | +0 | 0.00% | 10,382 |
| 2025-05-02 | 2025-04-29 | 5.570 | 1,882 | +0 | 0.00% | 10,482 |
| 2025-04-30 | 2025-04-28 | 5.516 | 1,882 | +0 | 0.00% | 10,382 |
| 2025-04-29 | 2025-04-25 | 5.548 | 1,882 | +0 | 0.00% | 10,442 |
| 2025-04-28 | 2025-04-24 | 5.495 | 1,882 | +0 | 0.00% | 10,342 |
| 2025-04-25 | 2025-04-23 | 5.453 | 1,882 | +0 | 0.00% | 10,262 |
| 2025-04-24 | 2025-04-22 | 5.240 | 1,882 | +0 | 0.00% | 9,862 |
| 2025-04-23 | 2025-04-17 | 5.261 | 1,882 | +0 | 0.00% | 9,902 |
| 2025-04-22 | 2025-04-16 | 5.155 | 1,882 | +0 | 0.00% | 9,702 |
| 2025-04-17 | 2025-04-15 | 5.251 | 1,882 | +0 | 0.00% | 9,882 |
| 2025-04-16 | 2025-04-14 | 5.325 | 1,882 | +0 | 0.00% | 10,022 |
| 2025-04-15 | 2025-04-11 | 5.283 | 1,882 | +0 | 0.00% | 9,942 |
| 2025-04-14 | 2025-04-10 | 5.261 | 1,882 | +0 | 0.00% | 9,902 |
| 2025-04-11 | 2025-04-09 | 5.049 | 1,882 | +0 | 0.00% | 9,502 |
| 2025-04-10 | 2025-04-08 | 5.134 | 1,882 | +0 | 0.00% | 9,662 |
| 2025-04-09 | 2025-04-07 | 5.113 | 1,882 | +0 | 0.00% | 9,622 |
| 2025-04-08 | 2025-04-03 | 5.878 | 1,882 | +0 | 0.00% | 11,062 |
| 2025-04-07 | 2025-04-02 | 5.952 | 1,882 | +0 | 0.00% | 11,202 |
| 2025-04-03 | 2025-04-01 | 6.080 | 1,882 | +0 | 0.00% | 11,442 |
| 2025-04-02 | 2025-03-31 | 5.920 | 1,882 | +0 | 0.00% | 11,142 |
| 2025-04-01 | 2025-03-28 | 6.282 | 1,882 | +0 | 0.00% | 11,822 |
| 2025-03-31 | 2025-03-27 | 6.059 | 1,882 | +0 | 0.00% | 11,402 |
| 2025-03-28 | 2025-03-26 | 6.005 | 1,882 | +0 | 0.00% | 11,302 |
| 2025-03-27 | 2025-03-25 | 5.942 | 1,882 | +0 | 0.00% | 11,182 |
| 2025-03-26 | 2025-03-24 | 5.952 | 1,882 | +0 | 0.00% | 11,202 |
| 2025-03-25 | 2025-03-21 | 5.984 | 1,882 | +0 | 0.00% | 11,262 |
| 2025-03-24 | 2025-03-20 | 6.112 | 1,882 | +0 | 0.00% | 11,502 |
| 2025-03-21 | 2025-03-19 | 6.101 | 1,882 | +0 | 0.00% | 11,482 |
| 2025-03-20 | 2025-03-18 | 5.984 | 1,882 | +0 | 0.00% | 11,262 |
| 2025-03-19 | 2025-03-17 | 5.920 | 1,882 | +0 | 0.00% | 11,142 |
| 2025-03-18 | 2025-03-14 | 5.867 | 1,882 | +0 | 0.00% | 11,042 |
| 2025-03-17 | 2025-03-13 | 5.772 | 1,882 | +0 | 0.00% | 10,862 |
| 2025-03-14 | 2025-03-12 | 5.803 | 1,882 | +0 | 0.00% | 10,922 |
| 2025-03-13 | 2025-03-11 | 6.133 | 1,882 | +0 | 0.00% | 11,542 |
| 2025-03-12 | 2025-03-10 | 5.974 | 1,882 | +0 | 0.00% | 11,242 |
| 2025-03-11 | 2025-03-07 | 5.942 | 1,882 | +0 | 0.00% | 11,182 |
| 2025-03-10 | 2025-03-06 | 6.016 | 1,882 | +0 | 0.00% | 11,322 |
| 2025-03-07 | 2025-03-05 | 5.931 | 1,882 | +0 | 0.00% | 11,162 |
| 2025-03-06 | 2025-03-04 | 5.899 | 1,882 | +0 | 0.00% | 11,102 |
| 2025-03-05 | 2025-03-03 | 6.027 | 1,882 | +0 | 0.00% | 11,342 |
| 2025-03-04 | 2025-02-28 | 5.718 | 1,882 | +0 | 0.00% | 10,762 |
| 2025-03-03 | 2025-02-27 | 5.740 | 1,882 | +0 | 0.00% | 10,802 |
| 2025-02-28 | 2025-02-26 | 5.623 | 1,882 | +0 | 0.00% | 10,582 |
| 2025-02-27 | 2025-02-25 | 5.580 | 1,882 | +0 | 0.00% | 10,502 |
| 2025-02-26 | 2025-02-24 | 5.825 | 1,882 | +0 | 0.00% | 10,962 |
| 2025-02-25 | 2025-02-21 | 5.644 | 1,882 | +0 | 0.00% | 10,622 |
| 2025-02-24 | 2025-02-20 | 5.761 | 1,882 | +0 | 0.00% | 10,842 |
| 2025-02-21 | 2025-02-19 | 5.740 | 1,882 | +0 | 0.00% | 10,802 |
| 2025-02-20 | 2025-02-18 | 5.761 | 1,882 | +0 | 0.00% | 10,842 |
| 2025-02-19 | 2025-02-17 | 5.718 | 1,882 | +0 | 0.00% | 10,762 |
| 2025-02-18 | 2025-02-14 | 5.655 | 1,882 | +0 | 0.00% | 10,642 |
| 2025-02-17 | 2025-02-13 | 5.612 | 1,882 | +0 | 0.00% | 10,562 |
| 2025-02-14 | 2025-02-12 | 5.442 | 1,882 | +0 | 0.00% | 10,242 |
| 2025-02-13 | 2025-02-11 | 5.315 | 1,882 | +0 | 0.00% | 10,002 |
| 2025-02-12 | 2025-02-10 | 5.527 | 1,882 | +0 | 0.00% | 10,402 |
| 2025-02-11 | 2025-02-07 | 5.506 | 1,882 | +0 | 0.00% | 10,362 |
| 2025-02-10 | 2025-02-06 | 5.570 | 1,882 | +0 | 0.00% | 10,482 |
| 2025-02-07 | 2025-02-05 | 5.516 | 1,882 | +0 | 0.00% | 10,382 |
| 2025-02-06 | 2025-02-04 | 5.740 | 1,882 | +0 | 0.00% | 10,802 |
| 2025-02-05 | 2025-02-03 | 5.867 | 1,882 | +0 | 0.00% | 11,042 |
| 2025-02-04 | 2025-01-28 | 6.037 | 1,882 | +0 | 0.00% | 11,362 |
| 2025-02-03 | 2025-01-24 | 5.772 | 1,882 | +0 | 0.00% | 10,862 |
| 2025-01-27 | 2025-01-23 | 5.761 | 1,882 | +0 | 0.00% | 10,842 |
| 2025-01-24 | 2025-01-22 | 5.782 | 1,882 | +0 | 0.00% | 10,882 |
| 2025-01-23 | 2025-01-21 | 5.899 | 1,882 | +0 | 0.00% | 11,102 |
| 2025-01-22 | 2025-01-20 | 5.963 | 1,882 | +0 | 0.00% | 11,222 |
| 2025-01-21 | 2025-01-17 | 5.772 | 1,882 | +0 | 0.00% | 10,862 |
| 2025-01-20 | 2025-01-16 | 5.910 | 1,882 | +0 | 0.00% | 11,122 |
| 2025-01-17 | 2025-01-15 | 5.920 | 1,882 | +0 | 0.00% | 11,142 |
| 2025-01-16 | 2025-01-14 | 5.878 | 1,882 | +0 | 0.00% | 11,062 |
| 2025-01-15 | 2025-01-13 | 5.697 | 1,882 | +0 | 0.00% | 10,722 |
| 2025-01-14 | 2025-01-10 | 5.708 | 1,882 | +0 | 0.00% | 10,742 |
| 2025-01-13 | 2025-01-09 | 5.761 | 1,882 | +0 | 0.00% | 10,842 |
| 2025-01-10 | 2025-01-08 | 5.772 | 1,882 | +0 | 0.00% | 10,862 |
| 2025-01-09 | 2025-01-07 | 5.878 | 1,882 | +0 | 0.00% | 11,062 |
| 2025-01-08 | 2025-01-06 | 5.750 | 1,882 | +0 | 0.00% | 10,822 |
| 2025-01-07 | 2025-01-03 | 5.655 | 1,882 | +0 | 0.00% | 10,642 |
| 2025-01-06 | 2025-01-02 | 5.676 | 1,882 | +0 | 0.00% | 10,682 |
| 2025-01-03 | 2024-12-31 | 5.729 | 1,882 | +0 | 0.00% | 10,782 |
| 2025-01-02 | 2024-12-27 | 5.740 | 1,882 | +0 | 0.00% | 10,802 |
| 2024-12-30 | 2024-12-24 | 5.825 | 1,882 | +0 | 0.00% | 10,962 |
| 2024-12-27 | 2024-12-20 | 5.878 | 1,882 | +0 | 0.00% | 11,062 |
| 2024-12-23 | 2024-12-19 | 5.984 | 1,882 | +0 | 0.00% | 11,262 |
| 2024-12-20 | 2024-12-18 | 5.931 | 1,882 | +0 | 0.00% | 11,162 |
| 2024-12-19 | 2024-12-17 | 5.931 | 1,882 | +0 | 0.00% | 11,162 |
| 2024-12-18 | 2024-12-16 | 6.048 | 1,882 | +0 | 0.00% | 11,382 |
| 2024-12-17 | 2024-12-13 | 6.207 | 1,882 | +0 | 0.00% | 11,682 |
| 2024-12-16 | 2024-12-12 | 6.314 | 1,882 | +0 | 0.00% | 11,882 |
| 2024-12-13 | 2024-12-11 | 6.261 | 1,882 | +0 | 0.00% | 11,782 |
| 2024-12-12 | 2024-12-10 | 6.261 | 1,882 | +0 | 0.00% | 11,782 |
| 2024-12-11 | 2024-12-09 | 6.377 | 1,882 | +0 | 0.00% | 12,002 |
| 2024-12-10 | 2024-12-06 | 6.207 | 1,882 | +0 | 0.00% | 11,682 |
| 2024-12-09 | 2024-12-05 | 6.197 | 1,882 | +0 | 0.00% | 11,662 |
| 2024-12-06 | 2024-12-04 | 6.239 | 1,882 | +0 | 0.00% | 11,742 |
| 2024-12-05 | 2024-12-03 | 6.356 | 1,882 | +0 | 0.00% | 11,962 |
| 2024-12-04 | 2024-12-02 | 6.346 | 1,882 | +0 | 0.00% | 11,942 |
| 2024-12-03 | 2024-11-29 | 6.207 | 1,882 | +0 | 0.00% | 11,682 |
| 2024-12-02 | 2024-11-28 | 6.005 | 1,882 | +0 | 0.00% | 11,302 |
| 2024-11-29 | 2024-11-27 | 6.133 | 1,882 | +0 | 0.00% | 11,542 |
| 2024-11-28 | 2024-11-26 | 5.952 | 1,882 | +0 | 0.00% | 11,202 |
| 2024-11-27 | 2024-11-25 | 5.910 | 1,882 | +0 | 0.00% | 11,122 |
| 2024-11-26 | 2024-11-22 | 5.952 | 1,882 | +0 | 0.00% | 11,202 |
| 2024-11-25 | 2024-11-21 | 6.048 | 1,882 | +0 | 0.00% | 11,382 |
| 2024-11-22 | 2024-11-20 | 6.154 | 1,882 | +0 | 0.00% | 11,582 |
| 2024-11-21 | 2024-11-19 | 6.048 | 1,882 | +0 | 0.00% | 11,382 |
| 2024-11-20 | 2024-11-18 | 6.101 | 1,882 | +0 | 0.00% | 11,482 |
| 2024-11-19 | 2024-11-15 | 6.005 | 1,882 | +0 | 0.00% | 11,302 |
| 2024-11-18 | 2024-11-14 | 5.920 | 1,882 | +0 | 0.00% | 11,142 |
| 2024-11-15 | 2024-11-13 | 6.080 | 1,882 | +0 | 0.00% | 11,442 |
| 2024-11-14 | 2024-11-12 | 6.059 | 1,882 | +0 | 0.00% | 11,402 |
| 2024-11-13 | 2024-11-11 | 6.282 | 1,882 | +0 | 0.00% | 11,822 |
| 2024-11-12 | 2024-11-08 | 6.431 | 1,882 | +0 | 0.00% | 12,102 |
| 2024-11-11 | 2024-11-07 | 6.324 | 1,882 | +0 | 0.00% | 11,902 |
| 2024-11-08 | 2024-11-06 | 6.175 | 1,882 | +0 | 0.00% | 11,622 |
| 2024-11-07 | 2024-11-05 | 6.377 | 1,882 | +0 | 0.00% | 12,002 |
| 2024-11-06 | 2024-11-04 | 6.622 | 1,882 | +0 | 0.00% | 12,462 |
| 2024-11-05 | 2024-11-01 | 6.611 | 1,882 | +0 | 0.00% | 12,442 |
| 2024-11-04 | 2024-10-31 | 6.526 | 1,882 | +0 | 0.00% | 12,282 |
| 2024-11-01 | 2024-10-30 | 6.654 | 1,882 | +0 | 0.00% | 12,522 |
| 2024-10-31 | 2024-10-29 | 6.675 | 1,882 | +0 | 0.00% | 12,562 |
| 2024-10-30 | 2024-10-28 | 6.718 | 1,882 | +0 | 0.00% | 12,642 |
| 2024-10-29 | 2024-10-25 | 6.664 | 1,882 | +0 | 0.00% | 12,542 |
| 2024-10-28 | 2024-10-24 | 6.611 | 1,882 | +0 | 0.00% | 12,442 |
| 2024-10-25 | 2024-10-23 | 6.654 | 1,882 | +0 | 0.00% | 12,522 |
| 2024-10-24 | 2024-10-22 | 6.548 | 1,882 | +0 | 0.00% | 12,322 |
| 2024-10-23 | 2024-10-21 | 6.516 | 1,882 | +0 | 0.00% | 12,262 |
| 2024-10-22 | 2024-10-18 | 6.696 | 1,882 | +0 | 0.00% | 12,602 |
| 2024-10-21 | 2024-10-17 | 6.367 | 1,882 | +0 | 0.00% | 11,982 |
| 2024-10-18 | 2024-10-16 | 6.494 | 1,882 | +0 | 0.00% | 12,222 |
| 2024-10-17 | 2024-10-15 | 6.643 | 1,882 | +0 | 0.00% | 12,502 |
| 2024-10-16 | 2024-10-14 | 6.856 | 1,882 | +0 | 0.00% | 12,903 |
| 2024-10-15 | 2024-10-10 | 7.175 | 1,882 | +0 | 0.00% | 13,503 |
| 2024-10-14 | 2024-10-09 | 7.068 | 1,882 | +0 | 0.00% | 13,303 |
| 2024-10-10 | 2024-10-08 | 7.068 | 1,882 | +0 | 0.00% | 13,303 |
| 2024-10-09 | 2024-10-07 | 7.993 | 1,882 | +0 | 0.00% | 15,043 |
| 2024-10-08 | 2024-10-04 | 7.547 | 1,882 | +0 | 0.00% | 14,203 |
| 2024-10-07 | 2024-10-03 | 7.398 | 1,882 | +0 | 0.00% | 13,923 |
| 2024-10-04 | 2024-10-02 | 7.483 | 1,882 | +0 | 0.00% | 14,083 |
| 2024-10-03 | 2024-09-30 | 7.185 | 1,882 | +0 | 0.00% | 13,523 |
| 2024-10-02 | 2024-09-27 | 6.696 | 1,882 | +0 | 0.00% | 12,602 |
| 2024-09-30 | 2024-09-26 | 6.144 | 1,882 | -12,042 | 0.00% | 11,562 |
| 2024-08-28 | 2024-08-26 | 5.863 | 13,924 | +193 | 0.00% | 81,641 |
| 2024-08-20 | 2024-08-16 | 5.756 | 13,731 | +11,875 | 0.00% | 79,030 |
| 2024-06-07 | 2024-06-05 | 7.944 | 1,856 | -9,278 | 0.00% | 14,743 |
| 2024-06-03 | 2024-05-30 | 7.905 | 11,134 | +113 | 0.00% | 88,013 |
| 2024-05-02 | 2024-04-29 | 8.221 | 11,021 | +9,184 | 0.00% | 90,600 |
| 2024-04-10 | 2024-04-08 | 8.580 | 1,837 | -18,368 | 0.00% | 15,761 |
| 2024-04-02 | 2024-03-27 | 7.524 | 20,205 | -1,102 | 0.00% | 152,019 |
| 2024-03-14 | 2024-03-12 | 7.404 | 21,307 | +367 | 0.00% | 157,758 |
| 2024-01-18 | 2024-01-16 | 6.794 | 20,940 | +18,368 | 0.00% | 142,272 |
| 2023-12-27 | 2023-12-21 | 6.969 | 2,572 | -1,102 | 0.00% | 17,923 |
| 2023-12-01 | 2023-11-29 | 6.097 | 3,674 | +735 | 0.00% | 22,402 |
| 2023-11-24 | 2023-11-22 | 6.642 | 2,939 | +1,102 | 0.00% | 19,520 |
| 2023-08-23 | 2023-08-21 | 7.578 | 1,837 | -2,204 | 0.00% | 13,921 |
| 2023-08-16 | 2023-08-14 | 8.373 | 4,041 | +1,102 | 0.00% | 33,836 |
| 2023-08-15 | 2023-08-11 | 8.547 | 2,939 | +367 | 0.00% | 25,121 |
| 2023-08-11 | 2023-08-09 | 8.918 | 2,572 | +735 | 0.00% | 22,936 |
| 2023-08-01 | 2023-07-28 | 8.950 | 1,837 | -3,674 | 0.00% | 16,441 |
| 2023-07-25 | 2023-07-21 | 8.253 | 5,511 | +1,103 | 0.00% | 45,484 |
| 2023-07-13 | 2023-07-11 | 8.199 | 4,408 | -2,205 | 0.00% | 36,141 |
| 2023-07-11 | 2023-07-07 | 7.687 | 6,613 | +735 | 0.00% | 50,835 |
| 2023-06-30 | 2023-06-28 | 7.938 | 5,878 | +1,470 | 0.00% | 46,657 |
| 2023-06-21 | 2023-06-19 | 8.395 | 4,408 | -1,470 | 0.00% | 37,005 |
| 2023-06-19 | 2023-06-15 | 8.112 | 5,878 | +1,470 | 0.00% | 47,681 |
| 2023-06-08 | 2023-06-06 | 8.003 | 4,408 | -2,939 | 0.00% | 35,277 |
| 2023-06-05 | 2023-06-01 | 7.295 | 7,347 | +1,102 | 0.00% | 53,597 |
| 2023-05-15 | 2023-05-11 | 8.242 | 6,245 | +2,571 | 0.00% | 51,474 |
| 2023-05-05 | 2023-05-03 | 8.972 | 3,674 | +1,102 | 0.00% | 32,963 |
| 2023-05-02 | 2023-04-27 | 9.037 | 2,572 | +735 | 0.00% | 23,244 |
| 2023-04-06 | 2023-04-03 | 9.168 | 1,837 | -2,204 | 0.00% | 16,842 |
| 2023-04-03 | 2023-03-30 | 8.242 | 4,041 | -1,837 | 0.00% | 33,308 |
| 2023-03-31 | 2023-03-29 | 8.090 | 5,878 | -1,102 | 0.00% | 47,553 |
| 2023-03-09 | 2023-03-07 | 8.264 | 6,980 | +1,469 | 0.00% | 57,684 |
| 2023-03-07 | 2023-03-03 | 8.417 | 5,511 | +2,572 | 0.00% | 46,384 |
| 2023-03-03 | 2023-03-01 | 9.462 | 2,939 | -735 | 0.00% | 27,809 |
| 2023-02-24 | 2023-02-22 | 8.798 | 3,674 | +735 | 0.00% | 32,323 |
| 2023-02-21 | 2023-02-17 | 9.026 | 2,939 | +1,102 | 0.00% | 26,529 |
| 2023-01-12 | 2023-01-10 | 10.867 | 1,837 | -735 | 0.00% | 19,962 |
| 2022-12-29 | 2022-12-23 | 9.081 | 2,572 | +735 | 0.00% | 23,356 |
| 2022-12-19 | 2022-12-15 | 9.789 | 1,837 | -4,041 | 0.00% | 17,982 |
| 2022-12-09 | 2022-12-07 | 8.460 | 5,878 | -1,469 | 0.00% | 49,729 |
| 2022-12-06 | 2022-12-02 | 7.404 | 7,347 | -735 | 0.00% | 54,397 |
| 2022-12-05 | 2022-12-01 | 7.099 | 8,082 | -1,837 | 0.00% | 57,375 |
| 2022-12-02 | 2022-11-30 | 6.489 | 9,919 | -2,204 | 0.00% | 64,369 |
| 2022-10-24 | 2022-10-20 | 3.996 | 12,123 | +735 | 0.00% | 48,444 |
| 2022-10-14 | 2022-10-12 | 5.117 | 11,388 | +1,102 | 0.00% | 58,278 |
| 2022-09-30 | 2022-09-28 | 5.825 | 10,286 | -1,470 | 0.00% | 59,918 |
| 2022-07-21 | 2022-07-19 | 5.205 | 11,756 | -1,102 | 0.00% | 61,185 |
| 2022-06-30 | 2022-06-28 | 6.043 | 12,858 | -9,184 | 0.00% | 77,701 |
| 2022-06-14 | 2022-06-10 | 5.346 | 22,042 | +9,184 | 0.00% | 117,840 |
| 2022-05-25 | 2022-05-23 | 4.704 | 12,858 | +735 | 0.00% | 60,481 |
| 2022-05-18 | 2022-05-16 | 4.889 | 12,123 | -735 | 0.00% | 59,267 |
| 2022-05-17 | 2022-05-13 | 4.867 | 12,858 | +1,470 | 0.00% | 62,581 |
| 2022-04-11 | 2022-04-07 | 5.891 | 11,388 | +1,836 | 0.00% | 67,082 |
| 2022-04-06 | 2022-04-01 | 6.250 | 9,552 | -734 | 0.00% | 59,699 |
| 2022-03-29 | 2022-03-25 | 5.999 | 10,286 | +734 | 0.00% | 61,710 |
| 2022-03-21 | 2022-03-17 | 5.760 | 9,552 | +1,103 | 0.00% | 55,019 |
| 2022-03-17 | 2022-03-15 | 4.704 | 8,449 | +1,469 | 0.00% | 39,742 |
| 2022-03-14 | 2022-03-10 | 6.707 | 6,980 | +1,469 | 0.00% | 46,816 |
| 2022-03-09 | 2022-03-07 | 6.685 | 5,511 | +1,837 | 0.00% | 36,843 |
| 2022-03-03 | 2022-03-01 | 7.371 | 3,674 | +735 | 0.00% | 27,082 |
| 2022-02-25 | 2022-02-23 | 7.992 | 2,939 | +1,102 | 0.00% | 23,488 |
| 2022-02-22 | 2022-02-18 | 8.395 | 1,837 | -2,204 | 0.00% | 15,421 |
| 2022-02-14 | 2022-02-10 | 8.221 | 4,041 | -735 | 0.00% | 33,220 |
| 2022-01-27 | 2022-01-25 | 7.785 | 4,776 | +1,102 | 0.00% | 37,182 |
| 2022-01-26 | 2022-01-24 | 7.948 | 3,674 | -1,102 | 0.00% | 29,203 |
| 2022-01-25 | 2022-01-21 | 8.199 | 4,776 | +735 | 0.00% | 39,158 |
| 2022-01-20 | 2022-01-18 | 7.916 | 4,041 | -2,204 | 0.00% | 31,988 |
| 2022-01-19 | 2022-01-17 | 7.981 | 6,245 | -1,837 | 0.00% | 49,842 |
| 2022-01-17 | 2022-01-13 | 6.816 | 8,082 | +1,837 | 0.00% | 55,087 |
| 2022-01-14 | 2022-01-12 | 7.001 | 6,245 | +2,571 | 0.00% | 43,722 |
| 2022-01-10 | 2022-01-06 | 6.860 | 3,674 | -11,021 | 0.00% | 25,202 |
| 2022-01-06 | 2022-01-04 | 7.306 | 14,695 | -1,837 | 0.00% | 107,362 |
| 2021-12-16 | 2021-12-14 | 6.141 | 16,532 | +1,103 | 0.00% | 101,523 |
| 2021-12-13 | 2021-12-09 | 7.230 | 15,429 | +1,836 | 0.00% | 111,549 |
| 2021-12-07 | 2021-12-03 | 6.925 | 13,593 | +1,837 | 0.00% | 94,131 |
| 2021-12-06 | 2021-12-02 | 6.871 | 11,756 | +368 | 0.00% | 80,770 |
| 2021-12-03 | 2021-12-01 | 6.914 | 11,388 | +3,306 | 0.00% | 78,737 |
| 2021-12-02 | 2021-11-30 | 7.567 | 8,082 | -1,470 | 0.00% | 61,159 |
| 2021-11-19 | 2021-11-17 | 8.036 | 9,552 | -1,469 | 0.00% | 76,756 |
| 2021-11-11 | 2021-11-09 | 7.611 | 11,021 | -735 | 0.00% | 83,880 |
| 2021-11-02 | 2021-10-29 | 7.622 | 11,756 | +2,204 | 0.00% | 89,602 |
| 2021-10-20 | 2021-10-18 | 7.600 | 9,552 | -46,655 | 0.00% | 72,595 |
| 2021-10-18 | 2021-10-12 | 7.306 | 56,207 | -9,552 | 0.00% | 410,651 |
| 2021-10-15 | 2021-10-11 | 6.969 | 65,759 | +18,369 | 0.00% | 458,242 |
| 2021-10-11 | 2021-10-07 | 7.121 | 47,390 | +36,736 | 0.00% | 337,461 |
| 2021-09-27 | 2021-09-23 | 7.001 | 10,654 | +735 | 0.00% | 74,590 |
| 2021-09-17 | 2021-09-15 | 6.969 | 9,919 | +1,102 | 0.00% | 69,121 |
| 2021-09-07 | 2021-09-03 | 9.908 | 8,817 | +1,837 | 0.00% | 87,362 |
| 2021-09-06 | 2021-09-02 | 10.017 | 6,980 | -1,469 | 0.00% | 69,920 |
| 2021-09-03 | 2021-09-01 | 9.941 | 8,449 | +1,469 | 0.00% | 83,992 |
| 2021-08-18 | 2021-08-16 | 9.277 | 6,980 | +1,837 | 0.00% | 64,752 |
| 2021-07-19 | 2021-07-15 | 12.565 | 5,143 | +1,102 | 0.00% | 64,622 |
| 2021-07-07 | 2021-07-05 | 13.197 | 4,041 | +735 | 0.00% | 53,327 |
| 2021-06-15 | 2021-06-10 | 14.133 | 3,306 | +1,469 | 0.00% | 46,724 |
| 2021-06-01 | 2021-05-28 | 14.612 | 1,837 | -16,531 | 0.00% | 26,842 |
| 2021-05-31 | 2021-05-27 | 14.612 | 18,368 | -1,837 | 0.00% | 268,395 |
| 2021-05-28 | 2021-05-26 | 14.830 | 20,205 | +18,368 | 0.00% | 299,637 |
| 2021-05-25 | 2021-05-21 | 14.329 | 1,837 | -9,184 | 0.00% | 26,322 |
| 2021-05-24 | 2021-05-20 | 13.981 | 11,021 | +9,184 | 0.00% | 154,080 |
| 2021-03-22 | 2021-03-18 | 17.770 | 1,837 | -1,837 | 0.00% | 32,643 |
| 2021-03-15 | 2021-03-11 | 17.029 | 3,674 | +1,837 | 0.00% | 62,566 |
| 2021-03-04 | 2021-03-02 | 15.940 | 1,837 | -1,102 | 0.00% | 29,283 |
| 2021-02-25 | 2021-02-23 | 16.528 | 2,939 | +1,102 | 0.00% | 48,577 |
| 2021-02-17 | 2021-02-11 | 15.309 | 1,837 | -367 | 0.00% | 28,123 |
| 2021-02-09 | 2021-02-05 | 14.351 | 2,204 | -8,082 | 0.00% | 31,629 |
| 2021-02-05 | 2021-02-03 | 13.741 | 10,286 | -1,837 | 0.00% | 141,340 |
| 2021-01-28 | 2021-01-26 | 13.349 | 12,123 | +1,837 | 0.00% | 161,830 |
| 2021-01-15 | 2021-01-13 | 13.785 | 10,286 | +1,102 | 0.00% | 141,788 |
| 2021-01-14 | 2021-01-12 | 13.523 | 9,184 | +1,469 | 0.00% | 124,198 |
| 2021-01-13 | 2021-01-11 | 13.632 | 7,715 | +735 | 0.00% | 105,172 |
| 2021-01-12 | 2021-01-08 | 13.937 | 6,980 | +3,306 | 0.00% | 97,280 |
| 2021-01-08 | 2021-01-06 | 14.198 | 3,674 | -3,673 | 0.00% | 52,165 |
| 2021-01-07 | 2021-01-05 | 14.046 | 7,347 | +1,836 | 0.00% | 103,195 |
| 2020-12-30 | 2020-12-28 | 14.068 | 5,511 | +1,837 | 0.00% | 77,527 |
| 2020-12-29 | 2020-12-24 | 14.329 | 3,674 | -734 | 0.00% | 52,645 |
| 2020-12-22 | 2020-12-18 | 14.656 | 4,408 | +734 | 0.00% | 64,602 |
| 2020-12-11 | 2020-12-09 | 14.721 | 3,674 | +1,837 | 0.00% | 54,085 |
| 2020-12-08 | 2020-12-04 | 15.069 | 1,837 | -2,204 | 0.00% | 27,682 |
| 2020-12-04 | 2020-12-02 | 14.765 | 4,041 | +735 | 0.00% | 59,663 |
| 2020-12-02 | 2020-11-30 | 14.394 | 3,306 | +1,469 | 0.00% | 47,588 |
| 2020-11-26 | 2020-11-24 | 14.765 | 1,837 | -2,204 | 0.00% | 27,122 |
| 2020-11-25 | 2020-11-23 | 14.351 | 4,041 | +2,204 | 0.00% | 57,991 |
| 2020-11-24 | 2020-11-20 | 14.873 | 1,837 | -2,571 | 0.00% | 27,322 |
| 2020-11-19 | 2020-11-17 | 14.982 | 4,408 | -1,837 | 0.00% | 66,042 |
| 2020-11-18 | 2020-11-16 | 14.939 | 6,245 | -1,837 | 0.00% | 93,292 |
| 2020-11-17 | 2020-11-13 | 14.481 | 8,082 | +735 | 0.00% | 117,039 |
| 2020-11-13 | 2020-11-11 | 14.852 | 7,347 | +1,836 | 0.00% | 109,115 |
| 2020-11-12 | 2020-11-10 | 14.917 | 5,511 | -5,143 | 0.00% | 82,207 |
| 2020-11-05 | 2020-11-03 | 12.151 | 10,654 | +1,837 | 0.00% | 129,460 |
| 2020-10-27 | 2020-10-22 | 12.783 | 8,817 | -3,673 | 0.00% | 112,706 |
| 2020-10-19 | 2020-10-15 | 11.955 | 12,490 | -9,185 | 0.00% | 149,322 |
| 2020-10-16 | 2020-10-14 | 12.108 | 21,675 | +368 | 0.00% | 262,436 |
| 2020-10-15 | 2020-10-12 | 12.870 | 21,307 | +3,673 | 0.00% | 274,220 |
| 2020-10-12 | 2020-10-08 | 13.066 | 17,634 | +1,102 | 0.00% | 230,405 |
| 2020-10-08 | 2020-10-06 | 13.414 | 16,532 | +735 | 0.00% | 221,766 |
| 2020-10-05 | 2020-09-29 | 13.567 | 15,797 | +9,184 | 0.00% | 214,315 |
| 2020-09-24 | 2020-09-22 | 13.436 | 6,613 | +368 | 0.00% | 88,853 |
| 2020-09-23 | 2020-09-21 | 14.046 | 6,245 | +734 | 0.00% | 87,717 |
| 2020-09-18 | 2020-09-16 | 15.222 | 5,511 | +1,470 | 0.00% | 83,887 |
| 2020-09-15 | 2020-09-11 | 15.440 | 4,041 | -1,837 | 0.00% | 62,391 |
| 2020-09-11 | 2020-09-09 | 14.939 | 5,878 | +1,837 | 0.00% | 87,810 |
| 2020-09-10 | 2020-09-08 | 15.091 | 4,041 | +735 | 0.00% | 60,983 |
| 2020-08-31 | 2020-08-27 | 15.832 | 3,306 | +734 | 0.00% | 52,339 |
| 2020-08-26 | 2020-08-24 | 15.984 | 2,572 | -9,184 | 0.00% | 41,111 |
| 2020-08-17 | 2020-08-13 | 16.028 | 11,756 | +735 | 0.00% | 188,420 |
| 2020-08-12 | 2020-08-10 | 14.786 | 11,021 | -2,204 | 0.00% | 162,960 |
| 2020-08-11 | 2020-08-07 | 14.329 | 13,225 | +367 | 0.00% | 189,501 |
| 2020-08-10 | 2020-08-06 | 14.351 | 12,858 | +9,552 | 0.00% | 184,522 |
| 2020-08-07 | 2020-08-05 | 14.503 | 3,306 | +734 | 0.00% | 47,948 |
| 2020-08-03 | 2020-07-30 | 14.373 | 2,572 | -1,102 | 0.00% | 36,966 |
| 2020-07-31 | 2020-07-29 | 14.046 | 3,674 | +1,102 | 0.00% | 51,605 |
| 2020-07-28 | 2020-07-24 | 14.133 | 2,572 | +368 | 0.00% | 36,350 |
| 2020-07-27 | 2020-07-23 | 14.677 | 2,204 | +367 | 0.00% | 32,349 |
| 2020-07-16 | 2020-07-14 | 15.570 | 1,837 | -7,715 | 0.00% | 28,603 |
| 2020-07-13 | 2020-07-09 | 14.438 | 9,552 | +1,470 | 0.00% | 137,911 |
| 2020-07-10 | 2020-07-08 | 14.873 | 8,082 | +367 | 0.00% | 120,207 |
| 2020-07-09 | 2020-07-07 | 15.048 | 7,715 | +735 | 0.00% | 116,092 |
| 2020-07-02 | 2020-06-29 | 14.155 | 6,980 | -18,368 | 0.00% | 98,800 |
| 2020-06-26 | 2020-06-23 | 14.939 | 25,348 | +18,368 | 0.00% | 378,667 |
| 2020-06-24 | 2020-06-22 | 14.982 | 6,980 | +1,102 | 0.00% | 104,576 |
| 2020-06-17 | 2020-06-15 | 15.200 | 5,878 | -8,082 | 0.00% | 89,346 |
| 2020-06-15 | 2020-06-11 | 16.224 | 13,960 | +10,286 | 0.00% | 226,481 |
| 2020-06-12 | 2020-06-10 | 16.964 | 3,674 | +1,837 | 0.00% | 62,326 |
| 2020-06-09 | 2020-06-05 | 15.832 | 1,837 | -3,674 | 0.00% | 29,083 |
| 2020-06-08 | 2020-06-04 | 15.461 | 5,511 | +368 | 0.00% | 85,208 |
| 2020-06-05 | 2020-06-03 | 14.612 | 5,143 | +1,102 | 0.00% | 75,150 |
| 2020-06-04 | 2020-06-02 | 14.677 | 4,041 | -28,287 | 0.00% | 59,311 |
| 2020-06-03 | 2020-06-01 | 14.656 | 32,328 | +18,368 | 0.00% | 473,787 |
| 2020-06-02 | 2020-05-29 | 14.264 | 13,960 | +9,184 | 0.00% | 199,121 |
| 2020-06-01 | 2020-05-28 | 14.307 | 4,776 | +1,470 | 0.00% | 68,331 |
| 2020-05-29 | 2020-05-27 | 14.699 | 3,306 | -1,837 | 0.00% | 48,596 |
| 2020-05-15 | 2020-05-13 | 15.113 | 5,143 | -36,737 | 0.00% | 77,726 |
| 2020-05-14 | 2020-05-12 | 15.548 | 41,880 | +27,553 | 0.00% | 651,170 |
| 2020-05-13 | 2020-05-11 | 15.679 | 14,327 | -9,185 | 0.00% | 224,635 |
| 2020-05-11 | 2020-05-07 | 14.677 | 23,512 | +18,369 | 0.00% | 345,095 |
| 2020-04-28 | 2020-04-24 | 14.503 | 5,143 | -735 | 0.00% | 74,590 |
| 2020-04-23 | 2020-04-21 | 14.416 | 5,878 | +367 | 0.00% | 84,738 |
| 2020-04-21 | 2020-04-17 | 14.939 | 5,511 | -5,510 | 0.00% | 82,327 |
| 2020-04-17 | 2020-04-15 | 14.177 | 11,021 | +735 | 0.00% | 156,240 |
| 2020-03-18 | 2020-03-16 | 13.240 | 10,286 | -27,553 | 0.00% | 136,188 |
| 2020-03-13 | 2020-03-11 | 15.701 | 37,839 | +27,553 | 0.00% | 594,107 |
| 2020-03-12 | 2020-03-10 | 15.788 | 10,286 | -27,553 | 0.00% | 162,396 |
| 2020-03-09 | 2020-03-05 | 16.833 | 37,839 | +24,246 | 0.00% | 636,955 |
| 2020-03-06 | 2020-03-04 | 16.616 | 13,593 | +9,185 | 0.00% | 225,855 |
| 2020-03-03 | 2020-02-28 | 17.095 | 4,408 | +367 | 0.00% | 75,353 |
| 2020-02-27 | 2020-02-25 | 18.205 | 4,041 | +735 | 0.00% | 73,567 |
| 2020-02-03 | 2020-01-30 | 17.813 | 3,306 | +367 | 0.00% | 58,891 |
| 2020-01-30 | 2020-01-24 | 19.599 | 2,939 | +735 | 0.00% | 57,601 |
| 2020-01-29 | 2020-01-22 | 20.383 | 2,204 | +367 | 0.00% | 44,924 |
| 2019-12-16 | 2019-12-12 | 18.793 | 1,837 | -1,102 | 0.00% | 34,523 |
| 2019-12-13 | 2019-12-11 | 17.944 | 2,939 | +367 | 0.00% | 52,737 |
| 2019-12-12 | 2019-12-10 | 18.401 | 2,572 | +735 | 0.00% | 47,328 |
| 2019-10-29 | 2019-10-25 | 18.336 | 1,837 | -18,368 | 0.00% | 33,683 |
| 2019-10-28 | 2019-10-24 | 18.271 | 20,205 | +18,368 | 0.00% | 369,156 |
| 2019-10-24 | 2019-10-22 | 17.508 | 1,837 | -9,184 | 0.00% | 32,163 |
| 2019-10-22 | 2019-10-18 | 17.203 | 11,021 | -9,184 | 0.00% | 189,600 |
| 2019-10-21 | 2019-10-17 | 17.312 | 20,205 | +17,266 | 0.00% | 349,797 |
| 2019-10-18 | 2019-10-16 | 17.312 | 2,939 | -1,102 | 0.00% | 50,881 |
| 2019-10-17 | 2019-10-15 | 17.116 | 4,041 | -735 | 0.00% | 69,167 |
| 2019-10-03 | 2019-09-30 | 16.659 | 4,776 | -18,368 | 0.00% | 79,564 |
| 2019-09-27 | 2019-09-25 | 16.877 | 23,144 | +367 | 0.00% | 390,598 |
| 2019-09-25 | 2019-09-23 | 17.203 | 22,777 | +368 | 0.00% | 391,844 |
| 2019-09-24 | 2019-09-20 | 17.443 | 22,409 | +18,368 | 0.00% | 390,881 |
| 2019-09-19 | 2019-09-17 | 17.726 | 4,041 | +1,102 | 0.00% | 71,631 |
| 2019-09-16 | 2019-09-12 | 18.401 | 2,939 | -735 | 0.00% | 54,081 |
| 2019-09-11 | 2019-09-09 | 18.053 | 3,674 | +735 | 0.00% | 66,326 |
| 2019-09-09 | 2019-09-05 | 17.748 | 2,939 | +1,102 | 0.00% | 52,161 |
| 2019-08-28 | 2019-08-26 | 17.769 | 1,837 | +52 | 0.00% | 32,642 |
| 2019-08-27 | 2019-08-23 | 18.329 | 1,785 | -26,777 | 0.00% | 32,718 |
| 2019-08-26 | 2019-08-22 | 18.441 | 28,562 | +26,777 | 0.00% | 526,724 |
| 2019-08-23 | 2019-08-21 | 18.822 | 1,785 | -17,851 | 0.00% | 33,598 |
| 2019-08-22 | 2019-08-20 | 18.576 | 19,636 | +17,851 | 0.00% | 364,756 |
| 2019-08-21 | 2019-08-19 | 18.934 | 1,785 | -35,702 | 0.00% | 33,798 |
| 2019-08-20 | 2019-08-16 | 18.262 | 37,487 | +35,702 | 0.00% | 684,594 |
| 2019-08-19 | 2019-08-15 | 17.545 | 1,785 | -714 | 0.00% | 31,318 |
| 2019-08-16 | 2019-08-14 | 17.388 | 2,499 | -1,071 | 0.00% | 43,453 |
| 2019-08-15 | 2019-08-13 | 17.231 | 3,570 | +1,071 | 0.00% | 61,516 |
| 2019-08-12 | 2019-08-08 | 17.769 | 2,499 | +714 | 0.00% | 44,405 |
| 2019-08-08 | 2019-08-06 | 17.769 | 1,785 | -8,926 | 0.00% | 31,718 |
| 2019-08-07 | 2019-08-05 | 17.814 | 10,711 | +8,926 | 0.00% | 190,806 |
| 2019-08-01 | 2019-07-30 | 20.615 | 1,785 | -3,570 | 0.00% | 36,798 |
| 2019-07-31 | 2019-07-29 | 20.749 | 5,355 | +3,570 | 0.00% | 111,113 |
| 2019-07-22 | 2019-07-18 | 21.175 | 1,785 | -14,281 | 0.00% | 37,798 |
| 2019-07-19 | 2019-07-17 | 21.511 | 16,066 | +7,140 | 0.00% | 345,600 |
| 2019-07-18 | 2019-07-16 | 21.466 | 8,926 | +7,141 | 0.00% | 191,610 |
| 2019-06-03 | 2019-05-30 | 19.020 | 1,785 | +48 | 0.00% | 33,951 |
| 2019-04-03 | 2019-04-01 | 22.796 | 1,737 | -1,042 | 0.00% | 39,597 |
| 2019-03-26 | 2019-03-22 | 21.990 | 2,779 | -43,428 | 0.00% | 61,111 |
| 2019-03-19 | 2019-03-15 | 20.793 | 46,207 | -695 | 0.00% | 960,782 |
| 2019-03-12 | 2019-03-08 | 20.839 | 46,902 | +695 | 0.00% | 977,393 |
| 2019-02-28 | 2019-02-26 | 22.750 | 46,207 | +1,042 | 0.00% | 1,051,221 |
| 2019-01-31 | 2019-01-29 | 20.931 | 45,165 | -2,085 | 0.00% | 945,356 |
| 2019-01-25 | 2019-01-23 | 20.379 | 47,250 | +695 | 0.00% | 962,885 |
| 2019-01-23 | 2019-01-21 | 20.793 | 46,555 | -347 | 0.00% | 968,018 |
| 2019-01-22 | 2019-01-18 | 20.355 | 46,902 | -4,169 | 0.00% | 954,713 |
| 2019-01-21 | 2019-01-17 | 19.688 | 51,071 | -695 | 0.00% | 1,005,471 |
| 2019-01-17 | 2019-01-15 | 18.767 | 51,766 | +695 | 0.00% | 971,475 |
| 2019-01-15 | 2019-01-11 | 19.527 | 51,071 | -695 | 0.00% | 997,239 |
| 2019-01-11 | 2019-01-09 | 19.319 | 51,766 | -1,737 | 0.00% | 1,000,082 |
| 2019-01-10 | 2019-01-08 | 18.352 | 53,503 | +1,389 | 0.00% | 981,897 |
| 2019-01-09 | 2019-01-07 | 18.536 | 52,114 | +45,513 | 0.00% | 966,005 |
| 2018-12-27 | 2018-12-20 | 20.010 | 6,601 | +1,042 | 0.00% | 132,087 |
| 2018-12-18 | 2018-12-14 | 21.184 | 5,559 | +348 | 0.00% | 117,764 |
| 2018-12-17 | 2018-12-13 | 21.507 | 5,211 | -695 | 0.00% | 112,072 |
| 2018-12-14 | 2018-12-12 | 20.724 | 5,906 | +695 | 0.00% | 122,395 |
| 2018-12-13 | 2018-12-11 | 21.092 | 5,211 | -1,043 | 0.00% | 109,912 |
| 2018-12-10 | 2018-12-06 | 21.806 | 6,254 | +1,390 | 0.00% | 136,376 |
| 2018-12-07 | 2018-12-05 | 22.244 | 4,864 | +695 | 0.00% | 108,193 |
| 2018-12-06 | 2018-12-04 | 22.681 | 4,169 | -348 | 0.00% | 94,558 |
| 2018-12-04 | 2018-11-30 | 20.471 | 4,517 | -43,428 | 0.00% | 92,466 |
| 2018-11-30 | 2018-11-28 | 20.632 | 47,945 | -1,737 | 0.00% | 989,192 |
| 2018-11-15 | 2018-11-13 | 18.536 | 49,682 | -3,474 | 0.00% | 920,925 |
| 2018-11-13 | 2018-11-09 | 18.605 | 53,156 | -1,042 | 0.00% | 988,992 |
| 2018-11-12 | 2018-11-08 | 19.642 | 54,198 | +51,071 | 0.00% | 1,064,539 |
| 2018-11-08 | 2018-11-06 | 21.184 | 3,127 | +1,390 | 0.00% | 66,244 |
| 2018-11-07 | 2018-11-05 | 21.415 | 1,737 | -19,803 | 0.00% | 37,197 |
| 2018-10-26 | 2018-10-24 | 18.974 | 21,540 | +1,042 | 0.00% | 408,698 |
| 2018-10-16 | 2018-10-12 | 19.688 | 20,498 | -3,474 | 0.00% | 403,559 |
| 2018-10-15 | 2018-10-11 | 18.329 | 23,972 | +20,845 | 0.00% | 439,386 |
| 2018-10-10 | 2018-10-08 | 19.250 | 3,127 | -5,211 | 0.00% | 60,195 |
| 2018-10-05 | 2018-10-03 | 19.918 | 8,338 | +5,211 | 0.00% | 166,076 |
| 2018-10-03 | 2018-09-28 | 20.724 | 3,127 | +695 | 0.00% | 64,804 |
| 2018-10-02 | 2018-09-27 | 20.770 | 2,432 | +347 | 0.00% | 50,513 |
| 2018-09-18 | 2018-09-14 | 23.040 | 2,085 | +81 | 0.00% | 48,039 |
| 2018-09-17 | 2018-09-13 | 21.651 | 2,004 | -668 | 0.00% | 43,389 |
| 2018-09-11 | 2018-09-07 | 22.897 | 2,672 | -4,008 | 0.00% | 61,180 |
| 2018-09-10 | 2018-09-06 | 23.759 | 6,680 | +4,342 | 0.00% | 158,710 |
| 2018-08-23 | 2018-08-21 | 24.729 | 2,338 | -334 | 0.00% | 57,816 |
| 2018-08-17 | 2018-08-15 | 22.466 | 2,672 | +334 | 0.00% | 60,028 |
| 2018-08-15 | 2018-08-13 | 24.370 | 2,338 | -668 | 0.00% | 56,976 |
| 2018-08-09 | 2018-08-07 | 24.549 | 3,006 | -334 | 0.00% | 73,795 |
| 2018-08-07 | 2018-08-03 | 23.951 | 3,340 | -1,002 | 0.00% | 79,995 |
| 2018-08-06 | 2018-08-02 | 24.849 | 4,342 | +1,002 | 0.00% | 107,893 |
| 2018-08-03 | 2018-08-01 | 27.483 | 3,340 | -668 | 0.00% | 91,794 |
| 2018-08-01 | 2018-07-30 | 27.783 | 4,008 | +334 | 0.00% | 111,353 |
| 2018-07-31 | 2018-07-27 | 28.501 | 3,674 | +334 | 0.00% | 104,713 |
| 2018-07-24 | 2018-07-20 | 28.441 | 3,340 | -8,351 | 0.00% | 94,994 |
| 2018-07-23 | 2018-07-19 | 28.381 | 11,691 | +8,351 | 0.00% | 331,808 |
| 2018-07-19 | 2018-07-17 | 28.501 | 3,340 | -16,701 | 0.00% | 95,194 |
| 2018-07-17 | 2018-07-13 | 29.100 | 20,041 | +8,350 | 0.00% | 583,192 |
| 2018-07-16 | 2018-07-12 | 28.561 | 11,691 | -3,340 | 0.00% | 333,908 |
| 2018-07-13 | 2018-07-11 | 28.561 | 15,031 | +3,340 | 0.00% | 429,302 |
| 2018-07-12 | 2018-07-10 | 29.160 | 11,691 | -8,350 | 0.00% | 340,908 |
| 2018-07-11 | 2018-07-09 | 28.681 | 20,041 | +16,701 | 0.00% | 574,793 |
| 2018-07-09 | 2018-07-05 | 26.525 | 3,340 | -20,041 | 0.00% | 88,594 |
| 2018-07-06 | 2018-07-04 | 27.783 | 23,381 | -3,007 | 0.00% | 649,587 |
| 2018-07-04 | 2018-06-29 | 30.238 | 26,388 | +23,382 | 0.00% | 797,910 |
| 2018-06-28 | 2018-06-26 | 31.016 | 3,006 | -20,375 | 0.00% | 93,234 |
| 2018-06-27 | 2018-06-25 | 30.537 | 23,381 | +1,670 | 0.00% | 713,986 |
| 2018-06-25 | 2018-06-21 | 31.794 | 21,711 | -2,339 | 0.00% | 690,288 |
| 2018-06-22 | 2018-06-20 | 32.393 | 24,050 | +21,044 | 0.00% | 779,056 |
| 2018-06-19 | 2018-06-14 | 33.890 | 3,006 | -16,701 | 0.00% | 101,874 |
| 2018-06-15 | 2018-06-13 | 33.710 | 19,707 | +16,701 | 0.00% | 664,332 |
| 2018-06-12 | 2018-06-08 | 32.872 | 3,006 | -8,351 | 0.00% | 98,814 |
| 2018-06-11 | 2018-06-07 | 33.231 | 11,357 | -24,717 | 0.00% | 377,410 |
| 2018-06-08 | 2018-06-06 | 33.411 | 36,074 | +16,701 | 0.00% | 1,205,271 |
| 2018-06-07 | 2018-06-05 | 33.291 | 19,373 | +16,701 | 0.00% | 644,953 |
| 2018-06-05 | 2018-06-01 | 34.788 | 2,672 | +334 | 0.00% | 92,954 |
| 2018-06-04 | 2018-05-31 | 36.046 | 2,338 | -334 | 0.00% | 84,275 |
| 2018-05-31 | 2018-05-29 | 35.387 | 2,672 | +334 | 0.00% | 94,554 |
| 2018-05-24 | 2018-05-21 | 35.986 | 2,338 | -334 | 0.00% | 84,135 |
| 2018-05-23 | 2018-05-18 | 34.788 | 2,672 | +334 | 0.00% | 92,954 |
| 2018-05-21 | 2018-05-17 | 34.968 | 2,338 | -3,340 | 0.00% | 81,755 |
| 2018-05-18 | 2018-05-16 | 34.489 | 5,678 | +3,340 | 0.00% | 195,828 |
| 2018-05-15 | 2018-05-11 | 35.806 | 2,338 | -1,670 | 0.00% | 83,715 |
| 2018-05-14 | 2018-05-10 | 35.686 | 4,008 | +1,670 | 0.00% | 143,031 |
| 2018-05-02 | 2018-04-27 | 35.267 | 2,338 | -4,342 | 0.00% | 82,455 |
| 2018-04-19 | 2018-04-17 | 35.387 | 6,680 | -8,351 | 0.00% | 236,385 |
| 2018-04-18 | 2018-04-16 | 36.165 | 15,031 | -16,701 | 0.00% | 543,602 |
| 2018-04-13 | 2018-04-11 | 35.147 | 31,732 | -8,351 | 0.00% | 1,115,300 |
| 2018-04-10 | 2018-04-06 | 33.910 | 40,083 | +1,086 | 0.00% | 1,359,218 |
| 2018-04-04 | 2018-03-29 | 35.018 | 38,997 | -4,225 | 0.00% | 1,365,591 |
| 2018-04-03 | 2018-03-28 | 34.218 | 43,222 | -975 | 0.00% | 1,478,962 |
| 2018-03-12 | 2018-03-08 | 34.649 | 44,197 | -8,774 | 0.00% | 1,531,364 |
| 2018-03-05 | 2018-03-01 | 33.787 | 52,971 | -325 | 0.00% | 1,789,731 |
| 2018-03-02 | 2018-02-28 | 33.849 | 53,296 | +325 | 0.00% | 1,803,992 |
| 2018-03-01 | 2018-02-27 | 33.479 | 52,971 | -3,900 | 0.00% | 1,773,431 |
| 2018-02-23 | 2018-02-21 | 34.033 | 56,871 | -6,500 | 0.00% | 1,935,500 |
| 2018-02-13 | 2018-02-09 | 31.756 | 63,371 | +7,475 | 0.00% | 2,012,415 |
| 2018-02-12 | 2018-02-08 | 33.233 | 55,896 | -11,699 | 0.00% | 1,857,598 |
| 2018-02-08 | 2018-02-06 | 30.771 | 67,595 | +5,199 | 0.00% | 2,079,993 |
| 2018-02-07 | 2018-02-05 | 32.556 | 62,396 | +6,175 | 0.00% | 2,031,373 |
| 2018-02-05 | 2018-02-01 | 33.172 | 56,221 | +20,474 | 0.00% | 1,864,939 |
| 2018-02-02 | 2018-01-31 | 33.972 | 35,747 | +2,924 | 0.00% | 1,214,384 |
| 2018-01-31 | 2018-01-29 | 34.526 | 32,823 | +32,823 | 0.00% | 1,133,231 |
| 2018-01-26 | 2018-01-24 | 36.310 | 0 | -325 | ||
| 2018-01-25 | 2018-01-23 | 36.064 | 325 | +325 | 0.00% | 11,721 |
| 2017-11-09 | 2017-11-07 | 26.340 | 0 | -8,124 | ||
| 2017-11-03 | 2017-11-01 | 25.417 | 8,124 | +8,124 | 0.00% | 206,489 |
| 2017-05-29 | 2017-05-25 | 21.873 | 0 | -7,836 | ||
| 2017-05-18 | 2017-05-16 | 21.388 | 7,836 | +7,836 | 0.00% | 167,599 |
| 2017-03-22 | 2017-03-20 | 20.521 | 0 | -1,567 | ||
| 2017-03-21 | 2017-03-17 | 19.653 | 1,567 | -6,269 | 0.00% | 30,796 |
| 2017-03-20 | 2017-03-16 | 19.193 | 7,836 | -7,836 | 0.00% | 150,399 |
| 2017-03-03 | 2017-03-01 | 18.479 | 15,672 | -7,836 | 0.00% | 289,598 |
| 2017-02-24 | 2017-02-22 | 17.100 | 23,508 | -7,836 | 0.00% | 401,998 |
| 2017-02-20 | 2017-02-16 | 17.841 | 31,344 | +15,672 | 0.00% | 559,197 |
| 2017-02-02 | 2017-01-27 | 18.198 | 15,672 | +15,672 | 0.00% | 285,198 |
| 2016-11-07 | 2016-11-03 | 14.625 | 0 | -156,721 | ||
| 2016-10-27 | 2016-10-25 | 15.569 | 156,721 | +156,721 | 0.00% | 2,440,003 |
| 2016-10-25 | 2016-10-20 | 15.008 | 0 | -391,802 | ||
| 2016-10-19 | 2016-10-17 | 14.650 | 391,802 | +86,196 | 0.01% | 5,739,999 |
| 2016-10-18 | 2016-10-14 | 15.059 | 305,606 | -117,540 | 0.01% | 4,602,006 |
| 2016-10-14 | 2016-10-12 | 14.905 | 423,146 | -15,672 | 0.01% | 6,307,197 |
| 2016-10-13 | 2016-10-11 | 15.339 | 438,818 | +117,540 | 0.01% | 6,731,195 |
| 2016-10-12 | 2016-10-07 | 15.416 | 321,278 | -117,540 | 0.01% | 4,952,805 |
| 2016-10-11 | 2016-10-06 | 15.824 | 438,818 | +391,802 | 0.01% | 6,943,995 |
| 2016-10-07 | 2016-10-05 | 15.646 | 47,016 | -7,836 | 0.00% | 735,596 |
| 2016-10-06 | 2016-10-04 | 15.875 | 54,852 | +31,344 | 0.00% | 870,795 |
| 2016-10-05 | 2016-10-03 | 15.901 | 23,508 | +23,508 | 0.00% | 373,798 |
| 2016-09-29 | 2016-09-27 | 16.616 | 0 | -3,134 | ||
| 2016-09-26 | 2016-09-22 | 17.203 | 3,134 | +3,134 | 0.00% | 53,913 |
| 2016-09-20 | 2016-09-15 | 17.892 | 0 | -78,360 | ||
| 2016-09-19 | 2016-09-14 | 16.871 | 78,360 | +78,360 | 0.00% | 1,321,993 |
| 2016-09-15 | 2016-09-13 | 16.437 | 0 | -23,508 | ||
| 2016-09-13 | 2016-09-09 | 16.667 | 23,508 | +23,508 | 0.00% | 391,798 |
| 2016-08-11 | 2016-08-09 | 16.233 | 0 | -7,836 | ||
| 2016-08-04 | 2016-08-01 | 15.620 | 7,836 | -7,836 | 0.00% | 122,399 |
| 2016-08-03 | 2016-07-29 | 16.080 | 15,672 | +15,672 | 0.00% | 251,999 |
| 2016-07-20 | 2016-07-18 | 15.569 | 0 | -6,269 | ||
| 2016-07-15 | 2016-07-13 | 15.263 | 6,269 | +6,269 | 0.00% | 95,683 |
| 2016-01-28 | 2016-01-26 | 10.092 | 0 | -1,492 | ||
| 2016-01-27 | 2016-01-25 | 10.213 | 1,492 | -1,492 | 0.00% | 15,238 |
| 2016-01-26 | 2016-01-22 | 9.811 | 2,984 | -7,462 | 0.00% | 29,276 |
| 2016-01-25 | 2016-01-21 | 9.275 | 10,446 | +7,462 | 0.00% | 96,884 |
| 2016-01-22 | 2016-01-20 | 9.570 | 2,984 | +2,984 | 0.00% | 28,556 |
| 2016-01-05 | 2015-12-31 | 12.143 | 0 | -14,922 | ||
| 2016-01-04 | 2015-12-29 | 12.116 | 14,922 | +14,922 | 0.00% | 180,797 |
| 2015-12-23 | 2015-12-21 | 11.942 | 0 | -1,492 | ||
| 2015-12-22 | 2015-12-18 | 12.116 | 1,492 | +1,492 | 0.00% | 18,077 |
| 2015-12-17 | 2015-12-15 | 11.942 | 0 | -23,876 | ||
| 2015-12-16 | 2015-12-14 | 12.089 | 23,876 | +23,876 | 0.00% | 288,645 |
| 2015-12-07 | 2015-12-03 | 13.001 | 0 | -14,922 | ||
| 2015-12-04 | 2015-12-02 | 13.242 | 14,922 | +14,922 | 0.00% | 197,597 |
| 2015-12-03 | 2015-12-01 | 13.282 | 0 | -4,477 | ||
| 2015-12-02 | 2015-11-30 | 12.934 | 4,477 | +4,477 | 0.00% | 57,904 |
| 2015-11-24 | 2015-11-20 | 14.046 | 0 | -25,368 | ||
| 2015-11-23 | 2015-11-19 | 14.234 | 25,368 | +25,368 | 0.00% | 361,083 |
| 2015-11-02 | 2015-10-29 | 14.261 | 0 | -4,477 | ||
| 2015-10-30 | 2015-10-28 | 14.153 | 4,477 | +4,477 | 0.00% | 63,365 |
| 2015-08-24 | 2015-08-20 | 18.684 | 0 | -2,984 | ||
| 2015-08-21 | 2015-08-19 | 19.649 | 2,984 | +2,984 | 0.00% | 58,631 |
| 2015-08-20 | 2015-08-18 | 20.372 | 0 | -1,492 | ||
| 2015-08-19 | 2015-08-17 | 20.721 | 1,492 | +1,492 | 0.00% | 30,915 |
| 2015-08-07 | 2015-08-05 | 20.587 | 0 | -20,891 | ||
| 2015-08-06 | 2015-08-04 | 20.211 | 20,891 | +20,891 | 0.00% | 422,238 |
| 2015-07-24 | 2015-07-22 | 20.024 | 0 | -28,352 | ||
| 2015-07-23 | 2015-07-21 | 20.748 | 28,352 | +13,430 | 0.00% | 588,235 |
| 2015-07-22 | 2015-07-20 | 20.962 | 14,922 | -7,461 | 0.00% | 312,795 |
| 2015-07-21 | 2015-07-17 | 20.855 | 22,383 | +7,461 | 0.00% | 466,793 |
| 2015-07-20 | 2015-07-16 | 20.587 | 14,922 | +14,922 | 0.00% | 307,195 |
| 2015-07-10 | 2015-07-08 | 18.898 | 0 | -7,461 | ||
| 2015-07-09 | 2015-07-07 | 19.005 | 7,461 | +7,461 | 0.00% | 141,798 |
| 2015-07-03 | 2015-06-30 | 17.343 | 0 | -2,984 | ||
| 2015-07-02 | 2015-06-29 | 17.156 | 2,984 | -1,493 | 0.00% | 51,192 |
| 2015-06-30 | 2015-06-26 | 18.281 | 4,477 | -25,367 | 0.00% | 81,846 |
| 2015-06-29 | 2015-06-25 | 18.362 | 29,844 | +29,844 | 0.00% | 547,992 |
| 2015-06-25 | 2015-06-23 | 18.657 | 0 | -14,922 | ||
| 2015-06-24 | 2015-06-22 | 18.684 | 14,922 | +14,922 | 0.00% | 278,796 |
| 2015-06-18 | 2015-06-16 | 18.523 | 0 | -4,775 | ||
| 2015-06-17 | 2015-06-15 | 18.764 | 4,775 | +4,775 | 0.00% | 89,598 |
| 2015-06-12 | 2015-06-10 | 18.898 | 0 | -2,984 | ||
| 2015-06-11 | 2015-06-09 | 19.193 | 2,984 | +2,984 | 0.00% | 57,271 |
| 2015-06-10 | 2015-06-08 | 20.104 | 0 | -2,984 | ||
| 2015-06-09 | 2015-06-05 | 20.185 | 2,984 | +2,984 | 0.00% | 60,231 |
| 2015-06-08 | 2015-06-04 | 20.372 | 0 | -14,922 | ||
| 2015-06-05 | 2015-06-03 | 18.684 | 14,922 | +7,461 | 0.00% | 278,796 |
| 2015-06-04 | 2015-06-02 | 18.925 | 7,461 | +7,461 | 0.00% | 141,198 |
| 2015-05-26 | 2015-05-21 | 20.721 | 0 | -7,461 | ||
| 2015-05-22 | 2015-05-20 | 20.640 | 7,461 | +7,461 | 0.00% | 153,998 |
| 2015-05-21 | 2015-05-19 | 20.801 | 0 | -2,984 | ||
| 2015-05-20 | 2015-05-18 | 20.667 | 2,984 | +2,984 | 0.00% | 61,671 |
| 2015-05-14 | 2015-05-12 | 21.069 | 0 | -7,461 | ||
| 2015-05-13 | 2015-05-11 | 21.069 | 7,461 | +7,461 | 0.00% | 157,198 |
| 2015-05-08 | 2015-05-06 | 21.659 | 0 | -4,477 | ||
| 2015-05-07 | 2015-05-05 | 22.061 | 4,477 | +4,477 | 0.00% | 98,767 |
| 2015-04-27 | 2015-04-23 | 23.133 | 0 | -7,461 | ||
| 2015-04-24 | 2015-04-22 | 23.669 | 7,461 | +7,461 | 0.00% | 176,597 |
| 2015-04-16 | 2015-04-14 | 24.474 | 0 | -1,492 | ||
| 2015-04-02 | 2015-03-31 | 22.490 | 1,492 | -20,891 | 0.00% | 33,555 |
| 2015-04-01 | 2015-03-30 | 22.222 | 22,383 | +2,089 | 0.00% | 497,393 |
| 2015-03-31 | 2015-03-27 | 22.115 | 20,294 | +3,880 | 0.00% | 448,795 |
| 2015-03-30 | 2015-03-26 | 22.088 | 16,414 | +14,922 | 0.00% | 362,550 |
| 2015-03-27 | 2015-03-25 | 22.034 | 1,492 | -7,461 | 0.00% | 32,875 |
| 2015-03-26 | 2015-03-24 | 21.605 | 8,953 | +7,461 | 0.00% | 193,433 |
| 2015-03-18 | 2015-03-16 | 24.125 | 1,492 | +1,492 | 0.00% | 35,994 |
| 2015-03-16 | 2015-03-12 | 24.839 | 0 | -1,399 | ||
| 2015-03-13 | 2015-03-11 | 25.068 | 1,399 | +1,399 | 0.00% | 35,070 |
| 2015-03-12 | 2015-03-10 | 25.611 | 0 | -1,399 | ||
| 2015-03-09 | 2015-03-05 | 28.355 | 1,399 | +1,399 | 0.00% | 39,669 |
| 2015-01-30 | 2015-01-28 | 32.300 | 0 | -1,120 | ||
| 2015-01-26 | 2015-01-22 | 29.298 | 1,120 | -6,997 | 0.00% | 32,814 |
| 2015-01-23 | 2015-01-21 | 28.727 | 8,117 | +6,997 | 0.00% | 233,174 |
| 2015-01-21 | 2015-01-19 | 28.941 | 1,120 | -2,798 | 0.00% | 32,414 |
| 2015-01-20 | 2015-01-16 | 29.298 | 3,918 | +2,798 | 0.00% | 114,791 |
| 2014-12-23 | 2014-12-19 | 30.299 | 1,120 | -839 | 0.00% | 33,935 |
| 2014-12-08 | 2014-12-04 | 32.657 | 1,959 | +839 | 0.00% | 63,975 |
| 2014-11-25 | 2014-11-21 | 37.302 | 1,120 | +1,120 | 0.00% | 41,778 |
| 2014-11-11 | 2014-11-07 | 37.516 | 0 | -6,997 | ||
| 2014-11-07 | 2014-11-05 | 37.730 | 6,997 | +6,997 | 0.00% | 264,000 |
| 2014-10-24 | 2014-10-22 | 39.445 | 0 | -1,120 | ||
| 2014-09-30 | 2014-09-26 | 36.516 | 1,120 | -1,399 | 0.00% | 40,898 |
| 2014-09-05 | 2014-09-03 | 41.904 | 2,519 | +62 | 0.00% | 105,556 |
| 2014-09-03 | 2014-09-01 | 42.490 | 2,457 | +1,092 | 0.00% | 104,398 |
| 2014-09-02 | 2014-08-29 | 43.516 | 1,365 | +1,365 | 0.00% | 59,399 |
| 2014-08-25 | 2014-08-21 | 46.885 | 0 | -1,092 | ||
| 2014-07-30 | 2014-07-28 | 46.739 | 1,092 | -1,092 | 0.00% | 51,039 |
| 2014-07-16 | 2014-07-14 | 43.223 | 2,184 | +1,092 | 0.00% | 94,398 |
| 2014-07-09 | 2014-07-07 | 45.787 | 1,092 | +1,092 | 0.00% | 49,999 |
| 2014-06-13 | 2014-06-11 | 42.856 | 0 | -2,730 | ||
| 2014-06-12 | 2014-06-10 | 42.124 | 2,730 | +2,730 | 0.00% | 114,998 |
| 2014-04-17 | 2014-04-15 | 49.732 | 0 | -6,615 | ||
| 2014-04-16 | 2014-04-14 | 50.563 | 6,615 | +6,615 | 0.00% | 334,476 |
| 2014-03-07 | 2014-03-05 | 57.970 | 0 | -6,615 | ||
| 2014-03-06 | 2014-03-04 | 57.139 | 6,615 | +6,615 | 0.00% | 377,973 |
| 2013-12-30 | 2013-12-24 | 52.831 | 0 | -6,615 | ||
| 2013-12-27 | 2013-12-20 | 51.168 | 6,615 | +6,615 | 0.00% | 338,476 |
| 2013-12-02 | 2013-11-28 | 45.424 | 0 | -2,646 | ||
| 2013-11-07 | 2013-11-05 | 44.819 | 2,646 | -794 | 0.00% | 118,592 |
| 2013-10-24 | 2013-10-22 | 45.575 | 3,440 | +1,323 | 0.00% | 156,778 |
| 2013-10-22 | 2013-10-18 | 47.767 | 2,117 | +529 | 0.00% | 101,122 |
| 2013-10-18 | 2013-10-16 | 45.575 | 1,588 | -8,997 | 0.00% | 72,373 |
| 2013-10-17 | 2013-10-15 | 44.895 | 10,585 | +8,997 | 0.00% | 475,211 |
| 2013-10-15 | 2013-10-10 | 42.325 | 1,588 | -5,821 | 0.00% | 67,212 |
| 2013-10-11 | 2013-10-09 | 42.476 | 7,409 | +6,615 | 0.00% | 314,706 |
| 2013-10-03 | 2013-09-30 | 39.982 | 794 | -6,615 | 0.00% | 31,746 |
| 2013-10-02 | 2013-09-27 | 39.982 | 7,409 | +6,615 | 0.00% | 296,227 |
| 2013-09-24 | 2013-09-19 | 38.924 | 794 | -6,615 | 0.00% | 30,906 |
| 2013-09-23 | 2013-09-18 | 38.168 | 7,409 | +6,615 | 0.00% | 282,788 |
| 2013-09-12 | 2013-09-10 | 35.901 | 794 | -55,570 | 0.00% | 28,505 |
| 2013-09-11 | 2013-09-09 | 34.843 | 56,364 | +19,847 | 0.00% | 1,963,867 |
| 2013-09-09 | 2013-09-05 | 35.220 | 36,517 | +6,615 | 0.00% | 1,286,146 |
| 2013-09-06 | 2013-09-04 | 36.068 | 29,902 | -13,231 | 0.00% | 1,078,517 |
| 2013-09-05 | 2013-09-03 | 36.532 | 43,133 | +35,882 | 0.00% | 1,575,726 |
| 2013-09-03 | 2013-08-30 | 36.223 | 7,251 | +6,474 | 0.00% | 262,652 |
| 2013-08-16 | 2013-08-13 | 33.829 | 777 | -6,474 | 0.00% | 26,285 |
| 2013-08-15 | 2013-08-12 | 32.207 | 7,251 | +6,474 | 0.00% | 233,531 |
| 2013-07-10 | 2013-07-08 | 31.743 | 777 | -6,474 | 0.00% | 24,665 |
| 2013-07-09 | 2013-07-05 | 32.593 | 7,251 | +6,474 | 0.00% | 236,331 |
| 2013-06-14 | 2013-06-11 | 34.987 | 777 | +777 | 0.00% | 27,185 |
| 2013-05-28 | 2013-05-24 | 35.914 | 0 | -777 | ||
| 2013-05-23 | 2013-05-21 | 41.249 | 777 | -518 | 0.00% | 32,050 |
| 2013-05-22 | 2013-05-20 | 41.411 | 1,295 | +63 | 0.00% | 53,627 |
| 2013-04-30 | 2013-04-26 | 38.082 | 1,232 | +1,232 | 0.00% | 46,917 |
| 2013-03-06 | 2013-03-04 | 33.454 | 0 | -19,459 | ||
| 2013-03-05 | 2013-03-01 | 33.291 | 19,459 | +12,316 | 0.00% | 647,815 |
| 2013-03-04 | 2013-02-28 | 33.210 | 7,143 | +6,158 | 0.00% | 237,220 |
| 2012-12-11 | 2012-12-07 | 34.103 | 985 | +985 | 0.00% | 33,592 |
| 2012-12-07 | 2012-12-05 | 33.291 | 0 | -3,695 | ||
| 2012-12-06 | 2012-12-04 | 33.454 | 3,695 | +3,695 | 0.00% | 123,611 |
| 2012-12-04 | 2012-11-30 | 35.971 | 0 | -2,463 | ||
| 2012-12-03 | 2012-11-29 | 36.539 | 2,463 | +2,463 | 0.00% | 89,996 |
| 2012-08-21 | 2012-08-17 | 30.206 | 0 | -3,202 | ||
| 2012-08-20 | 2012-08-16 | 29.264 | 3,202 | +3,202 | 0.00% | 93,703 |
| 2012-06-26 | 2012-06-22 | 29.264 | 0 | -24,631 | ||
| 2012-06-25 | 2012-06-21 | 29.394 | 24,631 | -12,316 | 0.00% | 723,998 |
| 2012-06-22 | 2012-06-20 | 30.011 | 36,947 | +36,947 | 0.00% | 1,108,812 |
| 2012-06-05 | 2012-06-01 | 30.628 | 0 | -3,695 | ||
| 2012-06-04 | 2012-05-31 | 30.920 | 3,695 | +3,695 | 0.00% | 114,251 |
| 2012-04-02 | 2012-03-29 | 37.838 | 0 | -6,158 | ||
| 2012-03-29 | 2012-03-27 | 38.326 | 6,158 | +6,158 | 0.00% | 236,009 |
| 2012-03-20 | 2012-03-16 | 37.432 | 0 | -6,158 | ||
| 2012-03-16 | 2012-03-14 | 37.351 | 6,158 | +6,158 | 0.00% | 230,009 |
| 2012-03-02 | 2012-02-29 | 33.210 | 0 | -1,232 | ||
| 2012-02-28 | 2012-02-24 | 32.317 | 1,232 | +1,232 | 0.00% | 39,814 |
| 2011-03-11 | 2011-03-09 | 36.458 | 0 | -233 | ||
| 2011-03-10 | 2011-03-08 | 35.684 | 233 | +233 | 0.00% | 8,314 |
| 2010-12-10 | 2010-12-08 | 29.407 | 0 | -1,163 | ||
| 2010-11-16 | 2010-11-12 | 29.319 | 1,163 | +52 | 0.00% | 34,098 |
| 2010-11-15 | 2010-11-11 | 30.327 | 1,111 | +1,111 | 0.00% | 33,694 |
| 2010-11-05 | 2010-11-03 | 31.984 | 0 | -1,111 | ||
| 2010-10-27 | 2010-10-25 | 30.543 | 1,111 | +1,111 | 0.00% | 33,934 |
| 2010-10-07 | 2010-10-05 | 25.717 | 0 | -1,111 | ||
| 2010-10-06 | 2010-10-04 | 25.141 | 1,111 | +1,111 | 0.00% | 27,931 |
| 2010-09-30 | 2010-09-28 | 24.348 | 0 | -5,553 | ||
| 2010-09-28 | 2010-09-24 | 24.348 | 5,553 | +5,553 | 0.00% | 135,206 |
| 2010-03-26 | 2010-03-24 | 19.774 | 0 | -222 | ||
| 2010-03-25 | 2010-03-23 | 20.134 | 222 | +222 | 0.00% | 4,470 |
| 2010-03-24 | 2010-03-22 | 19.738 | 0 | -444 | ||
| 2010-01-12 | 2010-01-08 | 18.801 | 444 | -222 | 0.00% | 8,348 |
| 2009-10-22 | 2009-10-20 | 19.162 | 666 | -2,444 | 0.00% | 12,762 |
| 2009-10-13 | 2009-10-09 | 19.414 | 3,110 | 0.00% | 60,377 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy