History of CCASS shareholding
Participant: SOLID KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.580 | 10,000 | +0 | 0.00% | 65,800 |
| 2025-10-13 | 2025-10-09 | 6.660 | 10,000 | +0 | 0.00% | 66,600 |
| 2025-10-10 | 2025-10-08 | 6.720 | 10,000 | +0 | 0.00% | 67,200 |
| 2025-10-09 | 2025-10-06 | 6.840 | 10,000 | +0 | 0.00% | 68,400 |
| 2025-10-08 | 2025-10-03 | 6.940 | 10,000 | +0 | 0.00% | 69,400 |
| 2025-10-06 | 2025-10-02 | 7.090 | 10,000 | +0 | 0.00% | 70,900 |
| 2025-10-03 | 2025-09-30 | 7.220 | 10,000 | +0 | 0.00% | 72,200 |
| 2025-10-02 | 2025-09-29 | 7.250 | 10,000 | +0 | 0.00% | 72,500 |
| 2025-09-30 | 2025-09-26 | 6.950 | 10,000 | +0 | 0.00% | 69,500 |
| 2025-09-29 | 2025-09-25 | 6.980 | 10,000 | +0 | 0.00% | 69,800 |
| 2025-09-26 | 2025-09-24 | 7.000 | 10,000 | +0 | 0.00% | 70,000 |
| 2025-09-25 | 2025-09-23 | 6.880 | 10,000 | +0 | 0.00% | 68,800 |
| 2025-09-24 | 2025-09-22 | 7.020 | 10,000 | +0 | 0.00% | 70,200 |
| 2025-09-23 | 2025-09-19 | 7.050 | 10,000 | +0 | 0.00% | 70,500 |
| 2025-09-22 | 2025-09-18 | 6.650 | 10,000 | +0 | 0.00% | 66,500 |
| 2025-09-19 | 2025-09-17 | 6.740 | 10,000 | +0 | 0.00% | 67,400 |
| 2025-09-18 | 2025-09-16 | 6.710 | 10,000 | +0 | 0.00% | 67,100 |
| 2025-09-17 | 2025-09-15 | 6.760 | 10,000 | +0 | 0.00% | 67,600 |
| 2025-09-16 | 2025-09-12 | 6.860 | 10,000 | +0 | 0.00% | 68,600 |
| 2025-09-15 | 2025-09-11 | 6.850 | 10,000 | +0 | 0.00% | 68,500 |
| 2025-09-12 | 2025-09-10 | 6.830 | 10,000 | +0 | 0.00% | 68,300 |
| 2025-09-11 | 2025-09-09 | 6.680 | 10,000 | +0 | 0.00% | 66,800 |
| 2025-09-10 | 2025-09-08 | 6.750 | 10,000 | +0 | 0.00% | 67,500 |
| 2025-09-09 | 2025-09-05 | 6.720 | 10,000 | +0 | 0.00% | 67,200 |
| 2025-09-08 | 2025-09-04 | 6.770 | 10,000 | +0 | 0.00% | 67,700 |
| 2025-09-05 | 2025-09-03 | 6.900 | 10,000 | +0 | 0.00% | 69,000 |
| 2025-09-04 | 2025-09-02 | 6.920 | 10,000 | +0 | 0.00% | 69,200 |
| 2025-09-03 | 2025-09-01 | 7.340 | 10,000 | +0 | 0.00% | 73,399 |
| 2025-09-02 | 2025-08-29 | 7.360 | 10,000 | +259 | 0.00% | 73,604 |
| 2025-09-01 | 2025-08-28 | 7.402 | 9,741 | +0 | 0.00% | 72,098 |
| 2025-08-29 | 2025-08-27 | 7.319 | 9,741 | +0 | 0.00% | 71,298 |
| 2025-08-28 | 2025-08-26 | 7.566 | 9,741 | +0 | 0.00% | 73,698 |
| 2025-08-27 | 2025-08-25 | 7.196 | 9,741 | +0 | 0.00% | 70,098 |
| 2025-08-26 | 2025-08-22 | 6.827 | 9,741 | +0 | 0.00% | 66,498 |
| 2025-08-25 | 2025-08-21 | 6.878 | 9,741 | +0 | 0.00% | 66,998 |
| 2025-08-22 | 2025-08-20 | 6.837 | 9,741 | +0 | 0.00% | 66,598 |
| 2025-08-21 | 2025-08-19 | 6.529 | 9,741 | +0 | 0.00% | 63,598 |
| 2025-08-20 | 2025-08-18 | 6.324 | 9,741 | +0 | 0.00% | 61,598 |
| 2025-08-19 | 2025-08-15 | 6.262 | 9,741 | +0 | 0.00% | 60,998 |
| 2025-08-18 | 2025-08-14 | 6.354 | 9,741 | +0 | 0.00% | 61,898 |
| 2025-08-15 | 2025-08-13 | 6.395 | 9,741 | +0 | 0.00% | 62,298 |
| 2025-08-14 | 2025-08-12 | 6.467 | 9,741 | +0 | 0.00% | 62,998 |
| 2025-08-13 | 2025-08-11 | 6.426 | 9,741 | +0 | 0.00% | 62,598 |
| 2025-08-12 | 2025-08-08 | 6.447 | 9,741 | +0 | 0.00% | 62,798 |
| 2025-08-11 | 2025-08-07 | 6.960 | 9,741 | +0 | 0.00% | 67,798 |
| 2025-08-08 | 2025-08-06 | 6.847 | 9,741 | +0 | 0.00% | 66,698 |
| 2025-08-07 | 2025-08-05 | 6.960 | 9,741 | +0 | 0.00% | 67,798 |
| 2025-08-06 | 2025-08-04 | 6.693 | 9,741 | +0 | 0.00% | 65,198 |
| 2025-08-05 | 2025-08-01 | 6.662 | 9,741 | +0 | 0.00% | 64,898 |
| 2025-08-04 | 2025-07-31 | 6.683 | 9,741 | +0 | 0.00% | 65,098 |
| 2025-08-01 | 2025-07-30 | 6.703 | 9,741 | +0 | 0.00% | 65,298 |
| 2025-07-31 | 2025-07-29 | 6.806 | 9,741 | +0 | 0.00% | 66,298 |
| 2025-07-30 | 2025-07-28 | 6.745 | 9,741 | +0 | 0.00% | 65,698 |
| 2025-07-29 | 2025-07-25 | 6.662 | 9,741 | +0 | 0.00% | 64,898 |
| 2025-07-28 | 2025-07-24 | 6.786 | 9,741 | +0 | 0.00% | 66,098 |
| 2025-07-25 | 2025-07-23 | 6.806 | 9,741 | +0 | 0.00% | 66,298 |
| 2025-07-24 | 2025-07-22 | 6.786 | 9,741 | +0 | 0.00% | 66,098 |
| 2025-07-23 | 2025-07-21 | 6.765 | 9,741 | +0 | 0.00% | 65,898 |
| 2025-07-22 | 2025-07-18 | 6.570 | 9,741 | +0 | 0.00% | 63,998 |
| 2025-07-21 | 2025-07-17 | 6.683 | 9,741 | +0 | 0.00% | 65,098 |
| 2025-07-18 | 2025-07-16 | 6.642 | 9,741 | +0 | 0.00% | 64,698 |
| 2025-07-17 | 2025-07-15 | 6.632 | 9,741 | +0 | 0.00% | 64,598 |
| 2025-07-16 | 2025-07-14 | 6.724 | 9,741 | +0 | 0.00% | 65,498 |
| 2025-07-15 | 2025-07-11 | 6.847 | 9,741 | +0 | 0.00% | 66,698 |
| 2025-07-14 | 2025-07-10 | 6.806 | 9,741 | +0 | 0.00% | 66,298 |
| 2025-07-11 | 2025-07-09 | 6.898 | 9,741 | +0 | 0.00% | 67,198 |
| 2025-07-10 | 2025-07-08 | 6.488 | 9,741 | +0 | 0.00% | 63,198 |
| 2025-07-09 | 2025-07-07 | 6.098 | 9,741 | +0 | 0.00% | 59,398 |
| 2025-07-08 | 2025-07-04 | 6.057 | 9,741 | +0 | 0.00% | 58,998 |
| 2025-07-07 | 2025-07-03 | 5.944 | 9,741 | +0 | 0.00% | 57,898 |
| 2025-07-04 | 2025-07-02 | 5.903 | 9,741 | +0 | 0.00% | 57,498 |
| 2025-07-03 | 2025-06-30 | 5.564 | 9,741 | +0 | 0.00% | 54,199 |
| 2025-07-02 | 2025-06-27 | 5.564 | 9,741 | +0 | 0.00% | 54,199 |
| 2025-06-30 | 2025-06-26 | 5.605 | 9,741 | +0 | 0.00% | 54,599 |
| 2025-06-27 | 2025-06-25 | 5.472 | 9,741 | +0 | 0.00% | 53,299 |
| 2025-06-26 | 2025-06-24 | 5.318 | 9,741 | +0 | 0.00% | 51,799 |
| 2025-06-25 | 2025-06-23 | 5.235 | 9,741 | +0 | 0.00% | 50,999 |
| 2025-06-24 | 2025-06-20 | 5.143 | 9,741 | +0 | 0.00% | 50,099 |
| 2025-06-23 | 2025-06-19 | 5.133 | 9,741 | +0 | 0.00% | 49,999 |
| 2025-06-20 | 2025-06-18 | 5.256 | 9,741 | +0 | 0.00% | 51,199 |
| 2025-06-19 | 2025-06-17 | 5.328 | 9,741 | +0 | 0.00% | 51,899 |
| 2025-06-18 | 2025-06-16 | 5.246 | 9,741 | +0 | 0.00% | 51,099 |
| 2025-06-17 | 2025-06-13 | 5.235 | 9,741 | +0 | 0.00% | 50,999 |
| 2025-06-16 | 2025-06-12 | 5.318 | 9,741 | +0 | 0.00% | 51,799 |
| 2025-06-13 | 2025-06-11 | 5.400 | 9,741 | +0 | 0.00% | 52,599 |
| 2025-06-12 | 2025-06-10 | 5.389 | 9,741 | +0 | 0.00% | 52,499 |
| 2025-06-11 | 2025-06-09 | 5.359 | 9,741 | +0 | 0.00% | 52,199 |
| 2025-06-10 | 2025-06-06 | 5.318 | 9,741 | +0 | 0.00% | 51,799 |
| 2025-06-09 | 2025-06-05 | 5.431 | 9,741 | +0 | 0.00% | 52,899 |
| 2025-06-06 | 2025-06-04 | 5.461 | 9,741 | +0 | 0.00% | 53,199 |
| 2025-06-05 | 2025-06-03 | 5.492 | 9,741 | +0 | 0.00% | 53,499 |
| 2025-06-04 | 2025-06-02 | 5.554 | 9,741 | +0 | 0.00% | 54,099 |
| 2025-06-03 | 2025-05-30 | 5.420 | 9,741 | +0 | 0.00% | 52,799 |
| 2025-06-02 | 2025-05-29 | 5.523 | 9,741 | +0 | 0.00% | 53,799 |
| 2025-05-30 | 2025-05-28 | 5.472 | 9,741 | +0 | 0.00% | 53,299 |
| 2025-05-29 | 2025-05-27 | 5.379 | 9,741 | +0 | 0.00% | 52,399 |
| 2025-05-28 | 2025-05-26 | 5.750 | 9,741 | +0 | 0.00% | 56,014 |
| 2025-05-27 | 2025-05-23 | 5.644 | 9,741 | +333 | 0.00% | 54,979 |
| 2025-05-26 | 2025-05-22 | 5.655 | 9,408 | +0 | 0.00% | 53,199 |
| 2025-05-23 | 2025-05-21 | 5.740 | 9,408 | +0 | 0.00% | 53,999 |
| 2025-05-22 | 2025-05-20 | 5.782 | 9,408 | +0 | 0.00% | 54,399 |
| 2025-05-21 | 2025-05-19 | 5.729 | 9,408 | +0 | 0.00% | 53,899 |
| 2025-05-20 | 2025-05-16 | 5.899 | 9,408 | +0 | 0.00% | 55,499 |
| 2025-05-19 | 2025-05-15 | 5.952 | 9,408 | +0 | 0.00% | 55,999 |
| 2025-05-16 | 2025-05-14 | 5.910 | 9,408 | +0 | 0.00% | 55,599 |
| 2025-05-15 | 2025-05-13 | 5.899 | 9,408 | +0 | 0.00% | 55,499 |
| 2025-05-14 | 2025-05-12 | 5.952 | 9,408 | +0 | 0.00% | 55,999 |
| 2025-05-13 | 2025-05-09 | 5.825 | 9,408 | +0 | 0.00% | 54,799 |
| 2025-05-12 | 2025-05-08 | 5.942 | 9,408 | +0 | 0.00% | 55,899 |
| 2025-05-09 | 2025-05-07 | 5.942 | 9,408 | +0 | 0.00% | 55,899 |
| 2025-05-08 | 2025-05-06 | 5.825 | 9,408 | +0 | 0.00% | 54,799 |
| 2025-05-07 | 2025-05-02 | 5.623 | 9,408 | +0 | 0.00% | 52,899 |
| 2025-05-06 | 2025-04-30 | 5.516 | 9,408 | +0 | 0.00% | 51,899 |
| 2025-05-02 | 2025-04-29 | 5.570 | 9,408 | +0 | 0.00% | 52,399 |
| 2025-04-30 | 2025-04-28 | 5.516 | 9,408 | +0 | 0.00% | 51,899 |
| 2025-04-29 | 2025-04-25 | 5.548 | 9,408 | +0 | 0.00% | 52,199 |
| 2025-04-28 | 2025-04-24 | 5.495 | 9,408 | +0 | 0.00% | 51,699 |
| 2025-04-25 | 2025-04-23 | 5.453 | 9,408 | +0 | 0.00% | 51,299 |
| 2025-04-24 | 2025-04-22 | 5.240 | 9,408 | +0 | 0.00% | 49,299 |
| 2025-04-23 | 2025-04-17 | 5.261 | 9,408 | +0 | 0.00% | 49,499 |
| 2025-04-22 | 2025-04-16 | 5.155 | 9,408 | +0 | 0.00% | 48,499 |
| 2025-04-17 | 2025-04-15 | 5.251 | 9,408 | +0 | 0.00% | 49,399 |
| 2025-04-16 | 2025-04-14 | 5.325 | 9,408 | +0 | 0.00% | 50,099 |
| 2025-04-15 | 2025-04-11 | 5.283 | 9,408 | +0 | 0.00% | 49,699 |
| 2025-04-14 | 2025-04-10 | 5.261 | 9,408 | +0 | 0.00% | 49,499 |
| 2025-04-11 | 2025-04-09 | 5.049 | 9,408 | +0 | 0.00% | 47,499 |
| 2025-04-10 | 2025-04-08 | 5.134 | 9,408 | +0 | 0.00% | 48,299 |
| 2025-04-09 | 2025-04-07 | 5.113 | 9,408 | +0 | 0.00% | 48,099 |
| 2025-04-08 | 2025-04-03 | 5.878 | 9,408 | +0 | 0.00% | 55,299 |
| 2025-04-07 | 2025-04-02 | 5.952 | 9,408 | +0 | 0.00% | 55,999 |
| 2025-04-03 | 2025-04-01 | 6.080 | 9,408 | +0 | 0.00% | 57,199 |
| 2025-04-02 | 2025-03-31 | 5.920 | 9,408 | +0 | 0.00% | 55,699 |
| 2025-04-01 | 2025-03-28 | 6.282 | 9,408 | +0 | 0.00% | 59,099 |
| 2025-03-31 | 2025-03-27 | 6.059 | 9,408 | +0 | 0.00% | 56,999 |
| 2025-03-28 | 2025-03-26 | 6.005 | 9,408 | +0 | 0.00% | 56,499 |
| 2025-03-27 | 2025-03-25 | 5.942 | 9,408 | +0 | 0.00% | 55,899 |
| 2025-03-26 | 2025-03-24 | 5.952 | 9,408 | +0 | 0.00% | 55,999 |
| 2025-03-25 | 2025-03-21 | 5.984 | 9,408 | +0 | 0.00% | 56,299 |
| 2025-03-24 | 2025-03-20 | 6.112 | 9,408 | +0 | 0.00% | 57,499 |
| 2025-03-21 | 2025-03-19 | 6.101 | 9,408 | +0 | 0.00% | 57,399 |
| 2025-03-20 | 2025-03-18 | 5.984 | 9,408 | +0 | 0.00% | 56,299 |
| 2025-03-19 | 2025-03-17 | 5.920 | 9,408 | +0 | 0.00% | 55,699 |
| 2025-03-18 | 2025-03-14 | 5.867 | 9,408 | +0 | 0.00% | 55,199 |
| 2025-03-17 | 2025-03-13 | 5.772 | 9,408 | +0 | 0.00% | 54,299 |
| 2025-03-14 | 2025-03-12 | 5.803 | 9,408 | +0 | 0.00% | 54,599 |
| 2025-03-13 | 2025-03-11 | 6.133 | 9,408 | +0 | 0.00% | 57,699 |
| 2025-03-12 | 2025-03-10 | 5.974 | 9,408 | +0 | 0.00% | 56,199 |
| 2025-03-11 | 2025-03-07 | 5.942 | 9,408 | +0 | 0.00% | 55,899 |
| 2025-03-10 | 2025-03-06 | 6.016 | 9,408 | +0 | 0.00% | 56,599 |
| 2025-03-07 | 2025-03-05 | 5.931 | 9,408 | +0 | 0.00% | 55,799 |
| 2025-03-06 | 2025-03-04 | 5.899 | 9,408 | +0 | 0.00% | 55,499 |
| 2025-03-05 | 2025-03-03 | 6.027 | 9,408 | +0 | 0.00% | 56,699 |
| 2025-03-04 | 2025-02-28 | 5.718 | 9,408 | +0 | 0.00% | 53,799 |
| 2025-03-03 | 2025-02-27 | 5.740 | 9,408 | +0 | 0.00% | 53,999 |
| 2025-02-28 | 2025-02-26 | 5.623 | 9,408 | +0 | 0.00% | 52,899 |
| 2025-02-27 | 2025-02-25 | 5.580 | 9,408 | +0 | 0.00% | 52,499 |
| 2025-02-26 | 2025-02-24 | 5.825 | 9,408 | +0 | 0.00% | 54,799 |
| 2025-02-25 | 2025-02-21 | 5.644 | 9,408 | +0 | 0.00% | 53,099 |
| 2025-02-24 | 2025-02-20 | 5.761 | 9,408 | +0 | 0.00% | 54,199 |
| 2025-02-21 | 2025-02-19 | 5.740 | 9,408 | +0 | 0.00% | 53,999 |
| 2025-02-20 | 2025-02-18 | 5.761 | 9,408 | +0 | 0.00% | 54,199 |
| 2025-02-19 | 2025-02-17 | 5.718 | 9,408 | +0 | 0.00% | 53,799 |
| 2025-02-18 | 2025-02-14 | 5.655 | 9,408 | +0 | 0.00% | 53,199 |
| 2025-02-17 | 2025-02-13 | 5.612 | 9,408 | +0 | 0.00% | 52,799 |
| 2025-02-14 | 2025-02-12 | 5.442 | 9,408 | +0 | 0.00% | 51,199 |
| 2025-02-13 | 2025-02-11 | 5.315 | 9,408 | +0 | 0.00% | 49,999 |
| 2025-02-12 | 2025-02-10 | 5.527 | 9,408 | +0 | 0.00% | 51,999 |
| 2025-02-11 | 2025-02-07 | 5.506 | 9,408 | +0 | 0.00% | 51,799 |
| 2025-02-10 | 2025-02-06 | 5.570 | 9,408 | +0 | 0.00% | 52,399 |
| 2025-02-07 | 2025-02-05 | 5.516 | 9,408 | +0 | 0.00% | 51,899 |
| 2025-02-06 | 2025-02-04 | 5.740 | 9,408 | +0 | 0.00% | 53,999 |
| 2025-02-05 | 2025-02-03 | 5.867 | 9,408 | +0 | 0.00% | 55,199 |
| 2025-02-04 | 2025-01-28 | 6.037 | 9,408 | +0 | 0.00% | 56,799 |
| 2025-02-03 | 2025-01-24 | 5.772 | 9,408 | +0 | 0.00% | 54,299 |
| 2025-01-27 | 2025-01-23 | 5.761 | 9,408 | +0 | 0.00% | 54,199 |
| 2025-01-24 | 2025-01-22 | 5.782 | 9,408 | +0 | 0.00% | 54,399 |
| 2025-01-23 | 2025-01-21 | 5.899 | 9,408 | +0 | 0.00% | 55,499 |
| 2025-01-22 | 2025-01-20 | 5.963 | 9,408 | +0 | 0.00% | 56,099 |
| 2025-01-21 | 2025-01-17 | 5.772 | 9,408 | +0 | 0.00% | 54,299 |
| 2025-01-20 | 2025-01-16 | 5.910 | 9,408 | +0 | 0.00% | 55,599 |
| 2025-01-17 | 2025-01-15 | 5.920 | 9,408 | +0 | 0.00% | 55,699 |
| 2025-01-16 | 2025-01-14 | 5.878 | 9,408 | +0 | 0.00% | 55,299 |
| 2025-01-15 | 2025-01-13 | 5.697 | 9,408 | +0 | 0.00% | 53,599 |
| 2025-01-14 | 2025-01-10 | 5.708 | 9,408 | +0 | 0.00% | 53,699 |
| 2025-01-13 | 2025-01-09 | 5.761 | 9,408 | +0 | 0.00% | 54,199 |
| 2025-01-10 | 2025-01-08 | 5.772 | 9,408 | +0 | 0.00% | 54,299 |
| 2025-01-09 | 2025-01-07 | 5.878 | 9,408 | +0 | 0.00% | 55,299 |
| 2025-01-08 | 2025-01-06 | 5.750 | 9,408 | +0 | 0.00% | 54,099 |
| 2025-01-07 | 2025-01-03 | 5.655 | 9,408 | +0 | 0.00% | 53,199 |
| 2025-01-06 | 2025-01-02 | 5.676 | 9,408 | +0 | 0.00% | 53,399 |
| 2025-01-03 | 2024-12-31 | 5.729 | 9,408 | +0 | 0.00% | 53,899 |
| 2025-01-02 | 2024-12-27 | 5.740 | 9,408 | +0 | 0.00% | 53,999 |
| 2024-12-30 | 2024-12-24 | 5.825 | 9,408 | +0 | 0.00% | 54,799 |
| 2024-12-27 | 2024-12-20 | 5.878 | 9,408 | +0 | 0.00% | 55,299 |
| 2024-12-23 | 2024-12-19 | 5.984 | 9,408 | +0 | 0.00% | 56,299 |
| 2024-12-20 | 2024-12-18 | 5.931 | 9,408 | +0 | 0.00% | 55,799 |
| 2024-12-19 | 2024-12-17 | 5.931 | 9,408 | +0 | 0.00% | 55,799 |
| 2024-12-18 | 2024-12-16 | 6.048 | 9,408 | +0 | 0.00% | 56,899 |
| 2024-12-17 | 2024-12-13 | 6.207 | 9,408 | +0 | 0.00% | 58,399 |
| 2024-12-16 | 2024-12-12 | 6.314 | 9,408 | +0 | 0.00% | 59,399 |
| 2024-12-13 | 2024-12-11 | 6.261 | 9,408 | +0 | 0.00% | 58,899 |
| 2024-12-12 | 2024-12-10 | 6.261 | 9,408 | +0 | 0.00% | 58,899 |
| 2024-12-11 | 2024-12-09 | 6.377 | 9,408 | +0 | 0.00% | 59,999 |
| 2024-12-10 | 2024-12-06 | 6.207 | 9,408 | +0 | 0.00% | 58,399 |
| 2024-12-09 | 2024-12-05 | 6.197 | 9,408 | +0 | 0.00% | 58,299 |
| 2024-12-06 | 2024-12-04 | 6.239 | 9,408 | +0 | 0.00% | 58,699 |
| 2024-12-05 | 2024-12-03 | 6.356 | 9,408 | +0 | 0.00% | 59,799 |
| 2024-12-04 | 2024-12-02 | 6.346 | 9,408 | +0 | 0.00% | 59,699 |
| 2024-12-03 | 2024-11-29 | 6.207 | 9,408 | +0 | 0.00% | 58,399 |
| 2024-12-02 | 2024-11-28 | 6.005 | 9,408 | +0 | 0.00% | 56,499 |
| 2024-11-29 | 2024-11-27 | 6.133 | 9,408 | +0 | 0.00% | 57,699 |
| 2024-11-28 | 2024-11-26 | 5.952 | 9,408 | +0 | 0.00% | 55,999 |
| 2024-11-27 | 2024-11-25 | 5.910 | 9,408 | +0 | 0.00% | 55,599 |
| 2024-11-26 | 2024-11-22 | 5.952 | 9,408 | +0 | 0.00% | 55,999 |
| 2024-11-25 | 2024-11-21 | 6.048 | 9,408 | +0 | 0.00% | 56,899 |
| 2024-11-22 | 2024-11-20 | 6.154 | 9,408 | +0 | 0.00% | 57,899 |
| 2024-11-21 | 2024-11-19 | 6.048 | 9,408 | +0 | 0.00% | 56,899 |
| 2024-11-20 | 2024-11-18 | 6.101 | 9,408 | +0 | 0.00% | 57,399 |
| 2024-11-19 | 2024-11-15 | 6.005 | 9,408 | +0 | 0.00% | 56,499 |
| 2024-11-18 | 2024-11-14 | 5.920 | 9,408 | +0 | 0.00% | 55,699 |
| 2024-11-15 | 2024-11-13 | 6.080 | 9,408 | +0 | 0.00% | 57,199 |
| 2024-11-14 | 2024-11-12 | 6.059 | 9,408 | +0 | 0.00% | 56,999 |
| 2024-11-13 | 2024-11-11 | 6.282 | 9,408 | +0 | 0.00% | 59,099 |
| 2024-11-12 | 2024-11-08 | 6.431 | 9,408 | +0 | 0.00% | 60,499 |
| 2024-11-11 | 2024-11-07 | 6.324 | 9,408 | +0 | 0.00% | 59,499 |
| 2024-11-08 | 2024-11-06 | 6.175 | 9,408 | +0 | 0.00% | 58,099 |
| 2024-11-07 | 2024-11-05 | 6.377 | 9,408 | +0 | 0.00% | 59,999 |
| 2024-11-06 | 2024-11-04 | 6.622 | 9,408 | +0 | 0.00% | 62,299 |
| 2024-11-05 | 2024-11-01 | 6.611 | 9,408 | +0 | 0.00% | 62,199 |
| 2024-11-04 | 2024-10-31 | 6.526 | 9,408 | +0 | 0.00% | 61,399 |
| 2024-11-01 | 2024-10-30 | 6.654 | 9,408 | +0 | 0.00% | 62,599 |
| 2024-10-31 | 2024-10-29 | 6.675 | 9,408 | +0 | 0.00% | 62,799 |
| 2024-10-30 | 2024-10-28 | 6.718 | 9,408 | +0 | 0.00% | 63,199 |
| 2024-10-29 | 2024-10-25 | 6.664 | 9,408 | +0 | 0.00% | 62,699 |
| 2024-10-28 | 2024-10-24 | 6.611 | 9,408 | +0 | 0.00% | 62,199 |
| 2024-10-25 | 2024-10-23 | 6.654 | 9,408 | +0 | 0.00% | 62,599 |
| 2024-10-24 | 2024-10-22 | 6.548 | 9,408 | +0 | 0.00% | 61,599 |
| 2024-10-23 | 2024-10-21 | 6.516 | 9,408 | +0 | 0.00% | 61,299 |
| 2024-10-22 | 2024-10-18 | 6.696 | 9,408 | +0 | 0.00% | 62,999 |
| 2024-10-21 | 2024-10-17 | 6.367 | 9,408 | +0 | 0.00% | 59,899 |
| 2024-10-18 | 2024-10-16 | 6.494 | 9,408 | +0 | 0.00% | 61,099 |
| 2024-10-17 | 2024-10-15 | 6.643 | 9,408 | +0 | 0.00% | 62,499 |
| 2024-10-16 | 2024-10-14 | 6.856 | 9,408 | +0 | 0.00% | 64,499 |
| 2024-10-15 | 2024-10-10 | 7.175 | 9,408 | +0 | 0.00% | 67,499 |
| 2024-10-14 | 2024-10-09 | 7.068 | 9,408 | +0 | 0.00% | 66,499 |
| 2024-10-10 | 2024-10-08 | 7.068 | 9,408 | +0 | 0.00% | 66,499 |
| 2024-10-09 | 2024-10-07 | 7.993 | 9,408 | +0 | 0.00% | 75,199 |
| 2024-10-08 | 2024-10-04 | 7.547 | 9,408 | +0 | 0.00% | 70,999 |
| 2024-10-07 | 2024-10-03 | 7.398 | 9,408 | +0 | 0.00% | 69,599 |
| 2024-10-04 | 2024-10-02 | 7.483 | 9,408 | +0 | 0.00% | 70,399 |
| 2024-10-03 | 2024-09-30 | 7.185 | 9,408 | +0 | 0.00% | 67,599 |
| 2024-10-02 | 2024-09-27 | 6.696 | 9,408 | +0 | 0.00% | 62,999 |
| 2024-09-30 | 2024-09-26 | 6.144 | 9,408 | +0 | 0.00% | 57,799 |
| 2024-09-27 | 2024-09-25 | 5.623 | 9,408 | +0 | 0.00% | 52,899 |
| 2024-09-26 | 2024-09-24 | 5.718 | 9,408 | +0 | 0.00% | 53,799 |
| 2024-09-25 | 2024-09-23 | 5.453 | 9,408 | +0 | 0.00% | 51,299 |
| 2024-09-24 | 2024-09-20 | 5.506 | 9,408 | +0 | 0.00% | 51,799 |
| 2024-09-23 | 2024-09-19 | 5.442 | 9,408 | +0 | 0.00% | 51,199 |
| 2024-09-20 | 2024-09-17 | 5.293 | 9,408 | +0 | 0.00% | 49,799 |
| 2024-09-19 | 2024-09-16 | 5.240 | 9,408 | +0 | 0.00% | 49,299 |
| 2024-09-17 | 2024-09-13 | 5.187 | 9,408 | +0 | 0.00% | 48,799 |
| 2024-09-16 | 2024-09-12 | 5.187 | 9,408 | +0 | 0.00% | 48,799 |
| 2024-09-13 | 2024-09-11 | 5.102 | 9,408 | +0 | 0.00% | 47,999 |
| 2024-09-12 | 2024-09-10 | 5.293 | 9,408 | +0 | 0.00% | 49,799 |
| 2024-09-11 | 2024-09-09 | 5.315 | 9,408 | +0 | 0.00% | 49,999 |
| 2024-09-10 | 2024-09-05 | 5.506 | 9,408 | +0 | 0.00% | 51,799 |
| 2024-09-09 | 2024-09-04 | 5.580 | 9,408 | +0 | 0.00% | 52,499 |
| 2024-09-05 | 2024-09-03 | 5.655 | 9,408 | +0 | 0.00% | 53,199 |
| 2024-09-04 | 2024-09-02 | 5.591 | 9,408 | +0 | 0.00% | 52,599 |
| 2024-09-03 | 2024-08-30 | 5.676 | 9,408 | +0 | 0.00% | 53,399 |
| 2024-09-02 | 2024-08-29 | 5.570 | 9,408 | +0 | 0.00% | 52,399 |
| 2024-08-30 | 2024-08-28 | 5.644 | 9,408 | +0 | 0.00% | 53,099 |
| 2024-08-29 | 2024-08-27 | 5.842 | 9,408 | +0 | 0.00% | 54,960 |
| 2024-08-28 | 2024-08-26 | 5.863 | 9,408 | +130 | 0.00% | 55,162 |
| 2024-08-27 | 2024-08-23 | 5.842 | 9,278 | +0 | 0.00% | 54,200 |
| 2024-08-26 | 2024-08-22 | 5.906 | 9,278 | +0 | 0.00% | 54,800 |
| 2024-08-23 | 2024-08-21 | 5.809 | 9,278 | +0 | 0.00% | 53,900 |
| 2024-08-22 | 2024-08-20 | 5.896 | 9,278 | +0 | 0.00% | 54,700 |
| 2024-08-21 | 2024-08-19 | 5.863 | 9,278 | +0 | 0.00% | 54,400 |
| 2024-08-20 | 2024-08-16 | 5.756 | 9,278 | +0 | 0.00% | 53,400 |
| 2024-08-19 | 2024-08-15 | 5.648 | 9,278 | +0 | 0.00% | 52,400 |
| 2024-08-16 | 2024-08-14 | 5.551 | 9,278 | +0 | 0.00% | 51,500 |
| 2024-08-15 | 2024-08-13 | 5.637 | 9,278 | +0 | 0.00% | 52,300 |
| 2024-08-14 | 2024-08-12 | 5.723 | 9,278 | +0 | 0.00% | 53,100 |
| 2024-08-13 | 2024-08-09 | 5.863 | 9,278 | +0 | 0.00% | 54,400 |
| 2024-08-12 | 2024-08-08 | 5.745 | 9,278 | +0 | 0.00% | 53,300 |
| 2024-08-09 | 2024-08-07 | 5.885 | 9,278 | +0 | 0.00% | 54,600 |
| 2024-08-08 | 2024-08-06 | 5.993 | 9,278 | +0 | 0.00% | 55,600 |
| 2024-08-07 | 2024-08-05 | 6.111 | 9,278 | +0 | 0.00% | 56,700 |
| 2024-08-06 | 2024-08-02 | 6.057 | 9,278 | +0 | 0.00% | 56,200 |
| 2024-08-05 | 2024-08-01 | 6.327 | 9,278 | +0 | 0.00% | 58,700 |
| 2024-08-02 | 2024-07-31 | 6.219 | 9,278 | +0 | 0.00% | 57,700 |
| 2024-08-01 | 2024-07-30 | 6.165 | 9,278 | +0 | 0.00% | 57,200 |
| 2024-07-31 | 2024-07-29 | 6.316 | 9,278 | +0 | 0.00% | 58,600 |
| 2024-07-30 | 2024-07-26 | 6.284 | 9,278 | +0 | 0.00% | 58,300 |
| 2024-07-29 | 2024-07-25 | 6.316 | 9,278 | +0 | 0.00% | 58,600 |
| 2024-07-26 | 2024-07-24 | 6.435 | 9,278 | +0 | 0.00% | 59,700 |
| 2024-07-25 | 2024-07-23 | 6.402 | 9,278 | +0 | 0.00% | 59,400 |
| 2024-07-24 | 2024-07-22 | 6.467 | 9,278 | +0 | 0.00% | 60,000 |
| 2024-07-23 | 2024-07-19 | 6.467 | 9,278 | +0 | 0.00% | 60,000 |
| 2024-07-22 | 2024-07-18 | 6.607 | 9,278 | +0 | 0.00% | 61,300 |
| 2024-07-19 | 2024-07-17 | 6.629 | 9,278 | +0 | 0.00% | 61,500 |
| 2024-07-18 | 2024-07-16 | 6.585 | 9,278 | +0 | 0.00% | 61,100 |
| 2024-07-17 | 2024-07-15 | 6.596 | 9,278 | +0 | 0.00% | 61,200 |
| 2024-07-16 | 2024-07-12 | 6.833 | 9,278 | +0 | 0.00% | 63,400 |
| 2024-07-15 | 2024-07-11 | 6.758 | 9,278 | +0 | 0.00% | 62,700 |
| 2024-07-12 | 2024-07-10 | 6.607 | 9,278 | +0 | 0.00% | 61,300 |
| 2024-07-11 | 2024-07-09 | 6.683 | 9,278 | +0 | 0.00% | 62,000 |
| 2024-07-10 | 2024-07-08 | 6.629 | 9,278 | +0 | 0.00% | 61,500 |
| 2024-07-09 | 2024-07-05 | 6.780 | 9,278 | +0 | 0.00% | 62,900 |
| 2024-07-08 | 2024-07-04 | 6.930 | 9,278 | +0 | 0.00% | 64,300 |
| 2024-07-05 | 2024-07-03 | 6.995 | 9,278 | +0 | 0.00% | 64,900 |
| 2024-07-04 | 2024-07-02 | 6.780 | 9,278 | +0 | 0.00% | 62,900 |
| 2024-07-03 | 2024-06-28 | 6.898 | 9,278 | +0 | 0.00% | 64,000 |
| 2024-07-02 | 2024-06-27 | 6.974 | 9,278 | +0 | 0.00% | 64,700 |
| 2024-06-28 | 2024-06-26 | 7.060 | 9,278 | +0 | 0.00% | 65,500 |
| 2024-06-27 | 2024-06-25 | 7.103 | 9,278 | +0 | 0.00% | 65,900 |
| 2024-06-26 | 2024-06-24 | 7.135 | 9,278 | +0 | 0.00% | 66,200 |
| 2024-06-25 | 2024-06-21 | 7.178 | 9,278 | +0 | 0.00% | 66,600 |
| 2024-06-24 | 2024-06-20 | 7.254 | 9,278 | +0 | 0.00% | 67,300 |
| 2024-06-21 | 2024-06-19 | 7.405 | 9,278 | +0 | 0.00% | 68,700 |
| 2024-06-20 | 2024-06-18 | 7.297 | 9,278 | +0 | 0.00% | 67,700 |
| 2024-06-19 | 2024-06-17 | 7.221 | 9,278 | +0 | 0.00% | 67,000 |
| 2024-06-18 | 2024-06-14 | 7.405 | 9,278 | +0 | 0.00% | 68,700 |
| 2024-06-17 | 2024-06-13 | 7.491 | 9,278 | +0 | 0.00% | 69,500 |
| 2024-06-14 | 2024-06-12 | 7.448 | 9,278 | +0 | 0.00% | 69,100 |
| 2024-06-13 | 2024-06-11 | 7.685 | 9,278 | +0 | 0.00% | 71,300 |
| 2024-06-12 | 2024-06-07 | 7.653 | 9,278 | +0 | 0.00% | 71,000 |
| 2024-06-11 | 2024-06-06 | 7.782 | 9,278 | +0 | 0.00% | 72,200 |
| 2024-06-07 | 2024-06-05 | 7.944 | 9,278 | +0 | 0.00% | 73,700 |
| 2024-06-06 | 2024-06-04 | 8.105 | 9,278 | +0 | 0.00% | 75,200 |
| 2024-06-05 | 2024-06-03 | 8.030 | 9,278 | +0 | 0.00% | 74,500 |
| 2024-06-04 | 2024-05-31 | 8.079 | 9,278 | +0 | 0.00% | 74,958 |
| 2024-06-03 | 2024-05-30 | 7.905 | 9,278 | +94 | 0.00% | 73,342 |
| 2024-05-31 | 2024-05-29 | 8.036 | 9,184 | +0 | 0.00% | 73,799 |
| 2024-05-30 | 2024-05-28 | 8.253 | 9,184 | +0 | 0.00% | 75,799 |
| 2024-05-29 | 2024-05-27 | 8.264 | 9,184 | +0 | 0.00% | 75,899 |
| 2024-05-28 | 2024-05-24 | 8.286 | 9,184 | +0 | 0.00% | 76,099 |
| 2024-05-27 | 2024-05-23 | 8.536 | 9,184 | +0 | 0.00% | 78,398 |
| 2024-05-24 | 2024-05-22 | 8.667 | 9,184 | +0 | 0.00% | 79,598 |
| 2024-05-23 | 2024-05-21 | 8.754 | 9,184 | +0 | 0.00% | 80,398 |
| 2024-05-22 | 2024-05-20 | 8.983 | 9,184 | +0 | 0.00% | 82,498 |
| 2024-05-21 | 2024-05-17 | 8.994 | 9,184 | +0 | 0.00% | 82,598 |
| 2024-05-20 | 2024-05-16 | 8.972 | 9,184 | +0 | 0.00% | 82,398 |
| 2024-05-17 | 2024-05-14 | 8.885 | 9,184 | +0 | 0.00% | 81,598 |
| 2024-05-16 | 2024-05-13 | 9.146 | 9,184 | +0 | 0.00% | 83,998 |
| 2024-05-14 | 2024-05-10 | 8.700 | 9,184 | +0 | 0.00% | 79,898 |
| 2024-05-13 | 2024-05-09 | 8.765 | 9,184 | +0 | 0.00% | 80,498 |
| 2024-05-10 | 2024-05-08 | 8.428 | 9,184 | +0 | 0.00% | 77,398 |
| 2024-05-09 | 2024-05-07 | 8.351 | 9,184 | +0 | 0.00% | 76,698 |
| 2024-05-08 | 2024-05-06 | 8.406 | 9,184 | +0 | 0.00% | 77,198 |
| 2024-05-07 | 2024-05-03 | 8.471 | 9,184 | +0 | 0.00% | 77,798 |
| 2024-05-06 | 2024-05-02 | 8.210 | 9,184 | +0 | 0.00% | 75,399 |
| 2024-05-03 | 2024-04-30 | 7.959 | 9,184 | +0 | 0.00% | 73,099 |
| 2024-05-02 | 2024-04-29 | 8.221 | 9,184 | +0 | 0.00% | 75,499 |
| 2024-04-30 | 2024-04-26 | 8.242 | 9,184 | +0 | 0.00% | 75,699 |
| 2024-04-29 | 2024-04-25 | 8.101 | 9,184 | +0 | 0.00% | 74,399 |
| 2024-04-26 | 2024-04-24 | 8.144 | 9,184 | +0 | 0.00% | 74,799 |
| 2024-04-25 | 2024-04-23 | 8.134 | 9,184 | +0 | 0.00% | 74,699 |
| 2024-04-24 | 2024-04-22 | 7.970 | 9,184 | +0 | 0.00% | 73,199 |
| 2024-04-23 | 2024-04-19 | 7.818 | 9,184 | +0 | 0.00% | 71,799 |
| 2024-04-22 | 2024-04-18 | 8.025 | 9,184 | +0 | 0.00% | 73,699 |
| 2024-04-19 | 2024-04-17 | 7.981 | 9,184 | +0 | 0.00% | 73,299 |
| 2024-04-18 | 2024-04-16 | 8.101 | 9,184 | +0 | 0.00% | 74,399 |
| 2024-04-17 | 2024-04-15 | 8.417 | 9,184 | +0 | 0.00% | 77,298 |
| 2024-04-16 | 2024-04-12 | 8.700 | 9,184 | +0 | 0.00% | 79,898 |
| 2024-04-15 | 2024-04-11 | 8.602 | 9,184 | +0 | 0.00% | 78,998 |
| 2024-04-12 | 2024-04-10 | 8.602 | 9,184 | +0 | 0.00% | 78,998 |
| 2024-04-11 | 2024-04-09 | 8.504 | 9,184 | +0 | 0.00% | 78,098 |
| 2024-04-10 | 2024-04-08 | 8.580 | 9,184 | +0 | 0.00% | 78,798 |
| 2024-04-09 | 2024-04-05 | 8.177 | 9,184 | +0 | 0.00% | 75,099 |
| 2024-04-08 | 2024-04-03 | 7.992 | 9,184 | +0 | 0.00% | 73,399 |
| 2024-04-05 | 2024-04-02 | 8.036 | 9,184 | +0 | 0.00% | 73,799 |
| 2024-04-03 | 2024-03-28 | 7.611 | 9,184 | +0 | 0.00% | 69,899 |
| 2024-04-02 | 2024-03-27 | 7.524 | 9,184 | +0 | 0.00% | 69,099 |
| 2024-03-28 | 2024-03-26 | 7.709 | 9,184 | +0 | 0.00% | 70,799 |
| 2024-03-27 | 2024-03-25 | 7.676 | 9,184 | +0 | 0.00% | 70,499 |
| 2024-03-26 | 2024-03-22 | 7.687 | 9,184 | +0 | 0.00% | 70,599 |
| 2024-03-25 | 2024-03-21 | 7.589 | 9,184 | +0 | 0.00% | 69,699 |
| 2024-03-22 | 2024-03-20 | 7.382 | 9,184 | +0 | 0.00% | 67,799 |
| 2024-03-21 | 2024-03-19 | 7.273 | 9,184 | +0 | 0.00% | 66,799 |
| 2024-03-20 | 2024-03-18 | 7.382 | 9,184 | +0 | 0.00% | 67,799 |
| 2024-03-19 | 2024-03-15 | 7.437 | 9,184 | +0 | 0.00% | 68,299 |
| 2024-03-18 | 2024-03-14 | 7.611 | 9,184 | +0 | 0.00% | 69,899 |
| 2024-03-15 | 2024-03-13 | 7.437 | 9,184 | +0 | 0.00% | 68,299 |
| 2024-03-14 | 2024-03-12 | 7.404 | 9,184 | +0 | 0.00% | 67,999 |
| 2024-03-13 | 2024-03-11 | 7.077 | 9,184 | +0 | 0.00% | 64,999 |
| 2024-03-12 | 2024-03-08 | 6.947 | 9,184 | +0 | 0.00% | 63,799 |
| 2024-03-11 | 2024-03-07 | 6.936 | 9,184 | +0 | 0.00% | 63,699 |
| 2024-03-08 | 2024-03-06 | 6.969 | 9,184 | +0 | 0.00% | 63,999 |
| 2024-03-07 | 2024-03-05 | 6.783 | 9,184 | +0 | 0.00% | 62,299 |
| 2024-03-06 | 2024-03-04 | 6.947 | 9,184 | +0 | 0.00% | 63,799 |
| 2024-03-05 | 2024-03-01 | 7.132 | 9,184 | +0 | 0.00% | 65,499 |
| 2024-03-04 | 2024-02-29 | 7.197 | 9,184 | +0 | 0.00% | 66,099 |
| 2024-03-01 | 2024-02-28 | 7.099 | 9,184 | +0 | 0.00% | 65,199 |
| 2024-02-29 | 2024-02-27 | 7.360 | 9,184 | +0 | 0.00% | 67,599 |
| 2024-02-28 | 2024-02-26 | 7.458 | 9,184 | +0 | 0.00% | 68,499 |
| 2024-02-27 | 2024-02-23 | 7.535 | 9,184 | +0 | 0.00% | 69,199 |
| 2024-02-26 | 2024-02-22 | 7.589 | 9,184 | +0 | 0.00% | 69,699 |
| 2024-02-23 | 2024-02-21 | 7.556 | 9,184 | +0 | 0.00% | 69,399 |
| 2024-02-22 | 2024-02-20 | 7.633 | 9,184 | +0 | 0.00% | 70,099 |
| 2024-02-21 | 2024-02-19 | 7.644 | 9,184 | +0 | 0.00% | 70,199 |
| 2024-02-20 | 2024-02-16 | 7.807 | 9,184 | +0 | 0.00% | 71,699 |
| 2024-02-19 | 2024-02-15 | 7.709 | 9,184 | +0 | 0.00% | 70,799 |
| 2024-02-16 | 2024-02-14 | 7.698 | 9,184 | +0 | 0.00% | 70,699 |
| 2024-02-15 | 2024-02-09 | 7.458 | 9,184 | +0 | 0.00% | 68,499 |
| 2024-02-14 | 2024-02-07 | 7.143 | 9,184 | +0 | 0.00% | 65,599 |
| 2024-02-08 | 2024-02-06 | 7.132 | 9,184 | +0 | 0.00% | 65,499 |
| 2024-02-07 | 2024-02-05 | 6.871 | 9,184 | +0 | 0.00% | 63,099 |
| 2024-02-06 | 2024-02-02 | 6.816 | 9,184 | +0 | 0.00% | 62,599 |
| 2024-02-05 | 2024-02-01 | 6.675 | 9,184 | +0 | 0.00% | 61,299 |
| 2024-02-02 | 2024-01-31 | 6.413 | 9,184 | +0 | 0.00% | 58,899 |
| 2024-02-01 | 2024-01-30 | 6.577 | 9,184 | +0 | 0.00% | 60,399 |
| 2024-01-31 | 2024-01-29 | 6.881 | 9,184 | +0 | 0.00% | 63,199 |
| 2024-01-30 | 2024-01-26 | 6.849 | 9,184 | +0 | 0.00% | 62,899 |
| 2024-01-29 | 2024-01-25 | 6.881 | 9,184 | +0 | 0.00% | 63,199 |
| 2024-01-26 | 2024-01-24 | 6.751 | 9,184 | +0 | 0.00% | 61,999 |
| 2024-01-25 | 2024-01-23 | 6.533 | 9,184 | +0 | 0.00% | 59,999 |
| 2024-01-24 | 2024-01-22 | 6.283 | 9,184 | +0 | 0.00% | 57,699 |
| 2024-01-23 | 2024-01-19 | 6.500 | 9,184 | +0 | 0.00% | 59,699 |
| 2024-01-22 | 2024-01-18 | 6.489 | 9,184 | +0 | 0.00% | 59,599 |
| 2024-01-19 | 2024-01-17 | 6.348 | 9,184 | +0 | 0.00% | 58,299 |
| 2024-01-18 | 2024-01-16 | 6.794 | 9,184 | +0 | 0.00% | 62,399 |
| 2024-01-17 | 2024-01-15 | 6.871 | 9,184 | +0 | 0.00% | 63,099 |
| 2024-01-16 | 2024-01-12 | 6.773 | 9,184 | +0 | 0.00% | 62,199 |
| 2024-01-15 | 2024-01-11 | 6.773 | 9,184 | +0 | 0.00% | 62,199 |
| 2024-01-12 | 2024-01-10 | 6.860 | 9,184 | +0 | 0.00% | 62,999 |
| 2024-01-11 | 2024-01-09 | 7.077 | 9,184 | +0 | 0.00% | 64,999 |
| 2024-01-10 | 2024-01-08 | 6.979 | 9,184 | +0 | 0.00% | 64,099 |
| 2024-01-09 | 2024-01-05 | 7.045 | 9,184 | +0 | 0.00% | 64,699 |
| 2024-01-08 | 2024-01-04 | 6.947 | 9,184 | +0 | 0.00% | 63,799 |
| 2024-01-05 | 2024-01-03 | 7.045 | 9,184 | +0 | 0.00% | 64,699 |
| 2024-01-04 | 2024-01-02 | 7.143 | 9,184 | +0 | 0.00% | 65,599 |
| 2024-01-03 | 2023-12-29 | 7.001 | 9,184 | +0 | 0.00% | 64,299 |
| 2024-01-02 | 2023-12-28 | 6.947 | 9,184 | +0 | 0.00% | 63,799 |
| 2023-12-29 | 2023-12-27 | 6.707 | 9,184 | +0 | 0.00% | 61,599 |
| 2023-12-28 | 2023-12-22 | 6.816 | 9,184 | +0 | 0.00% | 62,599 |
| 2023-12-27 | 2023-12-21 | 6.969 | 9,184 | +0 | 0.00% | 63,999 |
| 2023-12-22 | 2023-12-20 | 6.805 | 9,184 | +0 | 0.00% | 62,499 |
| 2023-12-21 | 2023-12-19 | 6.424 | 9,184 | +0 | 0.00% | 58,999 |
| 2023-12-20 | 2023-12-18 | 6.435 | 9,184 | +0 | 0.00% | 59,099 |
| 2023-12-19 | 2023-12-15 | 6.587 | 9,184 | +0 | 0.00% | 60,499 |
| 2023-12-18 | 2023-12-14 | 6.587 | 9,184 | +0 | 0.00% | 60,499 |
| 2023-12-15 | 2023-12-13 | 6.457 | 9,184 | +0 | 0.00% | 59,299 |
| 2023-12-14 | 2023-12-12 | 6.609 | 9,184 | +0 | 0.00% | 60,699 |
| 2023-12-13 | 2023-12-11 | 6.566 | 9,184 | +0 | 0.00% | 60,299 |
| 2023-12-12 | 2023-12-08 | 6.555 | 9,184 | +0 | 0.00% | 60,199 |
| 2023-12-11 | 2023-12-07 | 6.468 | 9,184 | +0 | 0.00% | 59,399 |
| 2023-12-08 | 2023-12-06 | 6.489 | 9,184 | +0 | 0.00% | 59,599 |
| 2023-12-07 | 2023-12-05 | 6.348 | 9,184 | +0 | 0.00% | 58,299 |
| 2023-12-06 | 2023-12-04 | 6.348 | 9,184 | +0 | 0.00% | 58,299 |
| 2023-12-05 | 2023-12-01 | 6.217 | 9,184 | +0 | 0.00% | 57,099 |
| 2023-12-04 | 2023-11-30 | 6.097 | 9,184 | +0 | 0.00% | 55,999 |
| 2023-12-01 | 2023-11-29 | 6.097 | 9,184 | +0 | 0.00% | 55,999 |
| 2023-11-30 | 2023-11-28 | 6.348 | 9,184 | +0 | 0.00% | 58,299 |
| 2023-11-29 | 2023-11-27 | 6.577 | 9,184 | +0 | 0.00% | 60,399 |
| 2023-11-28 | 2023-11-24 | 6.642 | 9,184 | +0 | 0.00% | 60,999 |
| 2023-11-27 | 2023-11-23 | 6.718 | 9,184 | +0 | 0.00% | 61,699 |
| 2023-11-24 | 2023-11-22 | 6.642 | 9,184 | +0 | 0.00% | 60,999 |
| 2023-11-23 | 2023-11-21 | 6.762 | 9,184 | +0 | 0.00% | 62,099 |
| 2023-11-22 | 2023-11-20 | 6.773 | 9,184 | +0 | 0.00% | 62,199 |
| 2023-11-21 | 2023-11-17 | 6.577 | 9,184 | +0 | 0.00% | 60,399 |
| 2023-11-20 | 2023-11-16 | 6.598 | 9,184 | +0 | 0.00% | 60,599 |
| 2023-11-17 | 2023-11-15 | 6.773 | 9,184 | +0 | 0.00% | 62,199 |
| 2023-11-16 | 2023-11-14 | 6.598 | 9,184 | +0 | 0.00% | 60,599 |
| 2023-11-15 | 2023-11-13 | 6.653 | 9,184 | +0 | 0.00% | 61,099 |
| 2023-11-14 | 2023-11-10 | 6.620 | 9,184 | +0 | 0.00% | 60,799 |
| 2023-11-13 | 2023-11-09 | 7.589 | 9,184 | +0 | 0.00% | 69,699 |
| 2023-11-10 | 2023-11-08 | 7.796 | 9,184 | +0 | 0.00% | 71,599 |
| 2023-11-09 | 2023-11-07 | 7.872 | 9,184 | +0 | 0.00% | 72,299 |
| 2023-11-08 | 2023-11-06 | 8.068 | 9,184 | +0 | 0.00% | 74,099 |
| 2023-11-07 | 2023-11-03 | 7.698 | 9,184 | +0 | 0.00% | 70,699 |
| 2023-11-06 | 2023-11-02 | 7.458 | 9,184 | +0 | 0.00% | 68,499 |
| 2023-11-03 | 2023-11-01 | 7.437 | 9,184 | +0 | 0.00% | 68,299 |
| 2023-11-02 | 2023-10-31 | 7.524 | 9,184 | +0 | 0.00% | 69,099 |
| 2023-11-01 | 2023-10-30 | 7.654 | 9,184 | +0 | 0.00% | 70,299 |
| 2023-10-31 | 2023-10-27 | 7.578 | 9,184 | +0 | 0.00% | 69,599 |
| 2023-10-30 | 2023-10-26 | 7.600 | 9,184 | +0 | 0.00% | 69,799 |
| 2023-10-27 | 2023-10-25 | 7.676 | 9,184 | +0 | 0.00% | 70,499 |
| 2023-10-26 | 2023-10-24 | 7.524 | 9,184 | +0 | 0.00% | 69,099 |
| 2023-10-25 | 2023-10-20 | 7.535 | 9,184 | +0 | 0.00% | 69,199 |
| 2023-10-24 | 2023-10-19 | 7.415 | 9,184 | +0 | 0.00% | 68,099 |
| 2023-10-20 | 2023-10-18 | 7.567 | 9,184 | +0 | 0.00% | 69,499 |
| 2023-10-19 | 2023-10-17 | 7.622 | 9,184 | +0 | 0.00% | 69,999 |
| 2023-10-18 | 2023-10-16 | 7.654 | 9,184 | +0 | 0.00% | 70,299 |
| 2023-10-17 | 2023-10-13 | 7.840 | 9,184 | +0 | 0.00% | 71,999 |
| 2023-10-16 | 2023-10-12 | 8.144 | 9,184 | +0 | 0.00% | 74,799 |
| 2023-10-13 | 2023-10-11 | 8.090 | 9,184 | +0 | 0.00% | 74,299 |
| 2023-10-12 | 2023-10-10 | 7.981 | 9,184 | +0 | 0.00% | 73,299 |
| 2023-10-11 | 2023-10-09 | 7.872 | 9,184 | +0 | 0.00% | 72,299 |
| 2023-10-10 | 2023-10-06 | 7.861 | 9,184 | +0 | 0.00% | 72,199 |
| 2023-10-09 | 2023-10-05 | 7.742 | 9,184 | +0 | 0.00% | 71,099 |
| 2023-10-06 | 2023-10-04 | 7.905 | 9,184 | +0 | 0.00% | 72,599 |
| 2023-10-05 | 2023-10-03 | 8.166 | 9,184 | +0 | 0.00% | 74,999 |
| 2023-10-04 | 2023-09-29 | 8.166 | 9,184 | +0 | 0.00% | 74,999 |
| 2023-10-03 | 2023-09-28 | 8.036 | 9,184 | +0 | 0.00% | 73,799 |
| 2023-09-29 | 2023-09-27 | 8.286 | 9,184 | +0 | 0.00% | 76,099 |
| 2023-09-28 | 2023-09-26 | 8.232 | 9,184 | +0 | 0.00% | 75,599 |
| 2023-09-27 | 2023-09-25 | 8.112 | 9,184 | +0 | 0.00% | 74,499 |
| 2023-09-26 | 2023-09-22 | 8.591 | 9,184 | +0 | 0.00% | 78,898 |
| 2023-09-25 | 2023-09-21 | 8.493 | 9,184 | +0 | 0.00% | 77,998 |
| 2023-09-22 | 2023-09-20 | 8.569 | 9,184 | +0 | 0.00% | 78,698 |
| 2023-09-21 | 2023-09-19 | 8.743 | 9,184 | +0 | 0.00% | 80,298 |
| 2023-09-20 | 2023-09-18 | 8.634 | 9,184 | +0 | 0.00% | 79,298 |
| 2023-09-19 | 2023-09-15 | 8.471 | 9,184 | +0 | 0.00% | 77,798 |
| 2023-09-18 | 2023-09-14 | 8.384 | 9,184 | +0 | 0.00% | 76,998 |
| 2023-09-15 | 2023-09-13 | 8.504 | 9,184 | +0 | 0.00% | 78,098 |
| 2023-09-14 | 2023-09-12 | 8.536 | 9,184 | +0 | 0.00% | 78,398 |
| 2023-09-13 | 2023-09-11 | 8.188 | 9,184 | +0 | 0.00% | 75,199 |
| 2023-09-12 | 2023-09-07 | 8.134 | 9,184 | +0 | 0.00% | 74,699 |
| 2023-09-11 | 2023-09-06 | 8.253 | 9,184 | +0 | 0.00% | 75,799 |
| 2023-09-07 | 2023-09-05 | 8.460 | 9,184 | +0 | 0.00% | 77,698 |
| 2023-09-06 | 2023-09-04 | 8.536 | 9,184 | +0 | 0.00% | 78,398 |
| 2023-09-05 | 2023-08-31 | 8.330 | 9,184 | +0 | 0.00% | 76,498 |
| 2023-09-04 | 2023-08-30 | 8.351 | 9,184 | +0 | 0.00% | 76,698 |
| 2023-08-31 | 2023-08-29 | 8.417 | 9,184 | +0 | 0.00% | 77,298 |
| 2023-08-30 | 2023-08-28 | 8.242 | 9,184 | +0 | 0.00% | 75,699 |
| 2023-08-29 | 2023-08-25 | 8.242 | 9,184 | +0 | 0.00% | 75,699 |
| 2023-08-28 | 2023-08-24 | 8.308 | 9,184 | +0 | 0.00% | 76,298 |
| 2023-08-25 | 2023-08-23 | 7.981 | 9,184 | +0 | 0.00% | 73,299 |
| 2023-08-24 | 2023-08-22 | 7.959 | 9,184 | +0 | 0.00% | 73,099 |
| 2023-08-23 | 2023-08-21 | 7.578 | 9,184 | +0 | 0.00% | 69,599 |
| 2023-08-22 | 2023-08-18 | 7.774 | 9,184 | +0 | 0.00% | 71,399 |
| 2023-08-21 | 2023-08-17 | 7.861 | 9,184 | +0 | 0.00% | 72,199 |
| 2023-08-18 | 2023-08-16 | 7.959 | 9,184 | +0 | 0.00% | 73,099 |
| 2023-08-17 | 2023-08-15 | 8.057 | 9,184 | +0 | 0.00% | 73,999 |
| 2023-08-16 | 2023-08-14 | 8.373 | 9,184 | +0 | 0.00% | 76,898 |
| 2023-08-15 | 2023-08-11 | 8.547 | 9,184 | +0 | 0.00% | 78,498 |
| 2023-08-14 | 2023-08-10 | 8.874 | 9,184 | +0 | 0.00% | 81,498 |
| 2023-08-11 | 2023-08-09 | 8.918 | 9,184 | +0 | 0.00% | 81,898 |
| 2023-08-10 | 2023-08-08 | 8.776 | 9,184 | +0 | 0.00% | 80,598 |
| 2023-08-09 | 2023-08-07 | 8.841 | 9,184 | +0 | 0.00% | 81,198 |
| 2023-08-08 | 2023-08-04 | 8.874 | 9,184 | +0 | 0.00% | 81,498 |
| 2023-08-07 | 2023-08-03 | 8.830 | 9,184 | +0 | 0.00% | 81,098 |
| 2023-08-04 | 2023-08-02 | 8.591 | 9,184 | +0 | 0.00% | 78,898 |
| 2023-08-03 | 2023-08-01 | 8.798 | 9,184 | +0 | 0.00% | 80,798 |
| 2023-08-02 | 2023-07-31 | 8.820 | 9,184 | +0 | 0.00% | 80,998 |
| 2023-08-01 | 2023-07-28 | 8.950 | 9,184 | +0 | 0.00% | 82,198 |
| 2023-07-31 | 2023-07-27 | 9.016 | 9,184 | +0 | 0.00% | 82,798 |
| 2023-07-28 | 2023-07-26 | 8.613 | 9,184 | +0 | 0.00% | 79,098 |
| 2023-07-27 | 2023-07-25 | 8.536 | 9,184 | +0 | 0.00% | 78,398 |
| 2023-07-26 | 2023-07-24 | 8.275 | 9,184 | +0 | 0.00% | 75,999 |
| 2023-07-25 | 2023-07-21 | 8.253 | 9,184 | +0 | 0.00% | 75,799 |
| 2023-07-24 | 2023-07-20 | 8.188 | 9,184 | +0 | 0.00% | 75,199 |
| 2023-07-21 | 2023-07-19 | 8.275 | 9,184 | +0 | 0.00% | 75,999 |
| 2023-07-20 | 2023-07-18 | 8.395 | 9,184 | +0 | 0.00% | 77,098 |
| 2023-07-19 | 2023-07-14 | 8.569 | 9,184 | +0 | 0.00% | 78,698 |
| 2023-07-18 | 2023-07-13 | 8.547 | 9,184 | +0 | 0.00% | 78,498 |
| 2023-07-14 | 2023-07-12 | 8.340 | 9,184 | +0 | 0.00% | 76,598 |
| 2023-07-13 | 2023-07-11 | 8.199 | 9,184 | +0 | 0.00% | 75,299 |
| 2023-07-12 | 2023-07-10 | 7.818 | 9,184 | +0 | 0.00% | 71,799 |
| 2023-07-11 | 2023-07-07 | 7.687 | 9,184 | +0 | 0.00% | 70,599 |
| 2023-07-10 | 2023-07-06 | 7.742 | 9,184 | +0 | 0.00% | 71,099 |
| 2023-07-07 | 2023-07-05 | 8.079 | 9,184 | +0 | 0.00% | 74,199 |
| 2023-07-06 | 2023-07-04 | 8.112 | 9,184 | +0 | 0.00% | 74,499 |
| 2023-07-05 | 2023-07-03 | 8.079 | 9,184 | +0 | 0.00% | 74,199 |
| 2023-07-04 | 2023-06-30 | 7.763 | 9,184 | +0 | 0.00% | 71,299 |
| 2023-07-03 | 2023-06-29 | 7.807 | 9,184 | +0 | 0.00% | 71,699 |
| 2023-06-30 | 2023-06-28 | 7.938 | 9,184 | +0 | 0.00% | 72,899 |
| 2023-06-29 | 2023-06-27 | 7.938 | 9,184 | +0 | 0.00% | 72,899 |
| 2023-06-28 | 2023-06-26 | 7.872 | 9,184 | +0 | 0.00% | 72,299 |
| 2023-06-27 | 2023-06-23 | 8.123 | 9,184 | +0 | 0.00% | 74,599 |
| 2023-06-26 | 2023-06-21 | 8.286 | 9,184 | +0 | 0.00% | 76,099 |
| 2023-06-23 | 2023-06-20 | 8.613 | 9,184 | +0 | 0.00% | 79,098 |
| 2023-06-21 | 2023-06-19 | 8.395 | 9,184 | +0 | 0.00% | 77,098 |
| 2023-06-20 | 2023-06-16 | 8.286 | 9,184 | +0 | 0.00% | 76,099 |
| 2023-06-19 | 2023-06-15 | 8.112 | 9,184 | +0 | 0.00% | 74,499 |
| 2023-06-16 | 2023-06-14 | 8.025 | 9,184 | +0 | 0.00% | 73,699 |
| 2023-06-15 | 2023-06-13 | 8.046 | 9,184 | +0 | 0.00% | 73,899 |
| 2023-06-14 | 2023-06-12 | 8.112 | 9,184 | +0 | 0.00% | 74,499 |
| 2023-06-13 | 2023-06-09 | 8.144 | 9,184 | +0 | 0.00% | 74,799 |
| 2023-06-12 | 2023-06-08 | 8.308 | 9,184 | +0 | 0.00% | 76,298 |
| 2023-06-09 | 2023-06-07 | 8.253 | 9,184 | +0 | 0.00% | 75,799 |
| 2023-06-08 | 2023-06-06 | 8.003 | 9,184 | +0 | 0.00% | 73,499 |
| 2023-06-07 | 2023-06-05 | 7.905 | 9,184 | +0 | 0.00% | 72,599 |
| 2023-06-06 | 2023-06-02 | 7.687 | 9,184 | +0 | 0.00% | 70,599 |
| 2023-06-05 | 2023-06-01 | 7.295 | 9,184 | +0 | 0.00% | 66,999 |
| 2023-06-02 | 2023-05-31 | 7.295 | 9,184 | +0 | 0.00% | 66,999 |
| 2023-06-01 | 2023-05-30 | 7.502 | 9,184 | +0 | 0.00% | 68,899 |
| 2023-05-31 | 2023-05-29 | 7.328 | 9,184 | +0 | 0.00% | 67,299 |
| 2023-05-30 | 2023-05-25 | 7.284 | 9,184 | +0 | 0.00% | 66,899 |
| 2023-05-29 | 2023-05-24 | 7.284 | 9,184 | +0 | 0.00% | 66,899 |
| 2023-05-25 | 2023-05-23 | 7.546 | 9,184 | +0 | 0.00% | 69,299 |
| 2023-05-24 | 2023-05-22 | 7.676 | 9,184 | +0 | 0.00% | 70,499 |
| 2023-05-23 | 2023-05-19 | 7.665 | 9,184 | +0 | 0.00% | 70,399 |
| 2023-05-22 | 2023-05-18 | 7.763 | 9,184 | +0 | 0.00% | 71,299 |
| 2023-05-19 | 2023-05-17 | 7.807 | 9,184 | +0 | 0.00% | 71,699 |
| 2023-05-18 | 2023-05-16 | 7.992 | 9,184 | +0 | 0.00% | 73,399 |
| 2023-05-17 | 2023-05-15 | 7.959 | 9,184 | +0 | 0.00% | 73,099 |
| 2023-05-16 | 2023-05-12 | 8.036 | 9,184 | +0 | 0.00% | 73,799 |
| 2023-05-15 | 2023-05-11 | 8.242 | 9,184 | +0 | 0.00% | 75,699 |
| 2023-05-12 | 2023-05-10 | 8.275 | 9,184 | +0 | 0.00% | 75,999 |
| 2023-05-11 | 2023-05-09 | 8.112 | 9,184 | +0 | 0.00% | 74,499 |
| 2023-05-10 | 2023-05-08 | 8.438 | 9,184 | +0 | 0.00% | 77,498 |
| 2023-05-09 | 2023-05-05 | 8.591 | 9,184 | +0 | 0.00% | 78,898 |
| 2023-05-08 | 2023-05-04 | 8.656 | 9,184 | +0 | 0.00% | 79,498 |
| 2023-05-05 | 2023-05-03 | 8.972 | 9,184 | +0 | 0.00% | 82,398 |
| 2023-05-04 | 2023-05-02 | 9.331 | 9,184 | +0 | 0.00% | 85,698 |
| 2023-05-03 | 2023-04-28 | 9.179 | 9,184 | +0 | 0.00% | 84,298 |
| 2023-05-02 | 2023-04-27 | 9.037 | 9,184 | +0 | 0.00% | 82,998 |
| 2023-04-28 | 2023-04-26 | 9.037 | 9,184 | +0 | 0.00% | 82,998 |
| 2023-04-27 | 2023-04-25 | 8.961 | 9,184 | +0 | 0.00% | 82,298 |
| 2023-04-26 | 2023-04-24 | 9.244 | 9,184 | +0 | 0.00% | 84,898 |
| 2023-04-25 | 2023-04-21 | 9.309 | 9,184 | +0 | 0.00% | 85,498 |
| 2023-04-24 | 2023-04-20 | 9.516 | 9,184 | +0 | 0.00% | 87,398 |
| 2023-04-21 | 2023-04-19 | 9.549 | 9,184 | +0 | 0.00% | 87,698 |
| 2023-04-20 | 2023-04-18 | 9.342 | 9,184 | +0 | 0.00% | 85,798 |
| 2023-04-19 | 2023-04-17 | 9.342 | 9,184 | +0 | 0.00% | 85,798 |
| 2023-04-18 | 2023-04-14 | 8.776 | 9,184 | +0 | 0.00% | 80,598 |
| 2023-04-17 | 2023-04-13 | 8.863 | 9,184 | +0 | 0.00% | 81,398 |
| 2023-04-14 | 2023-04-12 | 9.005 | 9,184 | +0 | 0.00% | 82,698 |
| 2023-04-13 | 2023-04-11 | 9.244 | 9,184 | +0 | 0.00% | 84,898 |
| 2023-04-12 | 2023-04-06 | 9.037 | 9,184 | +0 | 0.00% | 82,998 |
| 2023-04-11 | 2023-04-04 | 9.081 | 9,184 | +0 | 0.00% | 83,398 |
| 2023-04-06 | 2023-04-03 | 9.168 | 9,184 | +0 | 0.00% | 84,198 |
| 2023-04-04 | 2023-03-31 | 8.428 | 9,184 | +0 | 0.00% | 77,398 |
| 2023-04-03 | 2023-03-30 | 8.242 | 9,184 | +0 | 0.00% | 75,699 |
| 2023-03-31 | 2023-03-29 | 8.090 | 9,184 | +0 | 0.00% | 74,299 |
| 2023-03-30 | 2023-03-28 | 7.916 | 9,184 | +0 | 0.00% | 72,699 |
| 2023-03-29 | 2023-03-27 | 7.872 | 9,184 | +0 | 0.00% | 72,299 |
| 2023-03-28 | 2023-03-24 | 8.014 | 9,184 | +0 | 0.00% | 73,599 |
| 2023-03-27 | 2023-03-23 | 8.112 | 9,184 | +0 | 0.00% | 74,499 |
| 2023-03-24 | 2023-03-22 | 8.112 | 9,184 | +0 | 0.00% | 74,499 |
| 2023-03-23 | 2023-03-21 | 8.036 | 9,184 | +0 | 0.00% | 73,799 |
| 2023-03-22 | 2023-03-20 | 7.861 | 9,184 | +0 | 0.00% | 72,199 |
| 2023-03-21 | 2023-03-17 | 8.068 | 9,184 | +0 | 0.00% | 74,099 |
| 2023-03-20 | 2023-03-16 | 7.905 | 9,184 | +0 | 0.00% | 72,599 |
| 2023-03-17 | 2023-03-15 | 7.883 | 9,184 | +0 | 0.00% | 72,399 |
| 2023-03-16 | 2023-03-14 | 7.763 | 9,184 | +0 | 0.00% | 71,299 |
| 2023-03-15 | 2023-03-13 | 8.079 | 9,184 | +0 | 0.00% | 74,199 |
| 2023-03-14 | 2023-03-10 | 7.807 | 9,184 | +0 | 0.00% | 71,699 |
| 2023-03-13 | 2023-03-09 | 8.014 | 9,184 | +0 | 0.00% | 73,599 |
| 2023-03-10 | 2023-03-08 | 8.210 | 9,184 | +0 | 0.00% | 75,399 |
| 2023-03-09 | 2023-03-07 | 8.264 | 9,184 | +0 | 0.00% | 75,899 |
| 2023-03-08 | 2023-03-06 | 8.232 | 9,184 | +0 | 0.00% | 75,599 |
| 2023-03-07 | 2023-03-03 | 8.417 | 9,184 | +0 | 0.00% | 77,298 |
| 2023-03-06 | 2023-03-02 | 8.798 | 9,184 | +0 | 0.00% | 80,798 |
| 2023-03-03 | 2023-03-01 | 9.462 | 9,184 | +0 | 0.00% | 86,898 |
| 2023-03-02 | 2023-02-28 | 8.830 | 9,184 | +0 | 0.00% | 81,098 |
| 2023-03-01 | 2023-02-27 | 8.972 | 9,184 | +0 | 0.00% | 82,398 |
| 2023-02-28 | 2023-02-24 | 8.907 | 9,184 | +0 | 0.00% | 81,798 |
| 2023-02-27 | 2023-02-23 | 8.928 | 9,184 | +0 | 0.00% | 81,998 |
| 2023-02-24 | 2023-02-22 | 8.798 | 9,184 | +0 | 0.00% | 80,798 |
| 2023-02-23 | 2023-02-21 | 8.928 | 9,184 | +0 | 0.00% | 81,998 |
| 2023-02-22 | 2023-02-20 | 9.113 | 9,184 | +0 | 0.00% | 83,698 |
| 2023-02-21 | 2023-02-17 | 9.026 | 9,184 | +0 | 0.00% | 82,898 |
| 2023-02-20 | 2023-02-16 | 9.179 | 9,184 | +0 | 0.00% | 84,298 |
| 2023-02-17 | 2023-02-15 | 9.353 | 9,184 | +0 | 0.00% | 85,898 |
| 2023-02-16 | 2023-02-14 | 9.505 | 9,184 | +0 | 0.00% | 87,298 |
| 2023-02-15 | 2023-02-13 | 9.614 | 9,184 | +0 | 0.00% | 88,298 |
| 2023-02-14 | 2023-02-10 | 9.527 | 9,184 | +0 | 0.00% | 87,498 |
| 2023-02-13 | 2023-02-09 | 9.712 | 9,184 | +0 | 0.00% | 89,198 |
| 2023-02-10 | 2023-02-08 | 9.059 | 9,184 | +0 | 0.00% | 83,198 |
| 2023-02-09 | 2023-02-07 | 9.299 | 9,184 | +0 | 0.00% | 85,398 |
| 2023-02-08 | 2023-02-06 | 9.364 | 9,184 | +0 | 0.00% | 85,998 |
| 2023-02-07 | 2023-02-03 | 9.636 | 9,184 | +0 | 0.00% | 88,498 |
| 2023-02-06 | 2023-02-02 | 9.897 | 9,184 | +0 | 0.00% | 90,898 |
| 2023-02-03 | 2023-02-01 | 10.039 | 9,184 | +0 | 0.00% | 92,198 |
| 2023-02-02 | 2023-01-31 | 9.734 | 9,184 | +0 | 0.00% | 89,398 |
| 2023-02-01 | 2023-01-30 | 9.712 | 9,184 | +0 | 0.00% | 89,198 |
| 2023-01-31 | 2023-01-27 | 10.529 | 9,184 | +0 | 0.00% | 96,698 |
| 2023-01-30 | 2023-01-26 | 10.224 | 9,184 | +0 | 0.00% | 93,898 |
| 2023-01-27 | 2023-01-20 | 10.779 | 9,184 | +0 | 0.00% | 98,998 |
| 2023-01-26 | 2023-01-19 | 10.257 | 9,184 | +0 | 0.00% | 94,198 |
| 2023-01-20 | 2023-01-18 | 10.235 | 9,184 | +0 | 0.00% | 93,998 |
| 2023-01-19 | 2023-01-17 | 10.115 | 9,184 | +0 | 0.00% | 92,898 |
| 2023-01-18 | 2023-01-16 | 10.518 | 9,184 | +0 | 0.00% | 96,598 |
| 2023-01-17 | 2023-01-13 | 10.660 | 9,184 | +0 | 0.00% | 97,898 |
| 2023-01-16 | 2023-01-12 | 10.485 | 9,184 | +0 | 0.00% | 96,298 |
| 2023-01-13 | 2023-01-11 | 10.409 | 9,184 | +9,184 | 0.00% | 95,598 |
| 2020-08-14 | 2020-08-12 | 16.224 | 0 | -3,306 | ||
| 2020-07-28 | 2020-07-24 | 14.133 | 3,306 | +3,306 | 0.00% | 46,724 |
| 2019-04-10 | 2019-04-08 | 24.351 | 0 | -1,042 | ||
| 2019-04-08 | 2019-04-03 | 24.581 | 1,042 | -348 | 0.00% | 25,613 |
| 2019-04-03 | 2019-04-01 | 22.796 | 1,390 | -2,084 | 0.00% | 31,687 |
| 2018-11-16 | 2018-11-14 | 18.490 | 3,474 | -1,737 | 0.00% | 64,235 |
| 2018-11-14 | 2018-11-12 | 18.007 | 5,211 | +1,737 | 0.00% | 93,833 |
| 2018-10-22 | 2018-10-18 | 19.642 | 3,474 | +347 | 0.00% | 68,235 |
| 2018-10-12 | 2018-10-10 | 19.504 | 3,127 | +348 | 0.00% | 60,987 |
| 2018-10-10 | 2018-10-08 | 19.250 | 2,779 | +347 | 0.00% | 53,496 |
| 2018-09-18 | 2018-09-14 | 23.040 | 2,432 | +94 | 0.00% | 56,034 |
| 2018-09-14 | 2018-09-12 | 20.502 | 2,338 | +668 | 0.00% | 47,933 |
| 2018-08-10 | 2018-08-08 | 24.789 | 1,670 | +334 | 0.00% | 41,397 |
| 2018-07-16 | 2018-07-12 | 28.561 | 1,336 | +668 | 0.00% | 38,158 |
| 2018-07-05 | 2018-07-03 | 27.843 | 668 | +668 | 0.00% | 18,599 |
| 2018-02-02 | 2018-01-31 | 33.972 | 0 | -975 | ||
| 2018-01-31 | 2018-01-29 | 34.526 | 975 | +975 | 0.00% | 33,662 |
| 2017-12-01 | 2017-11-29 | 28.864 | 0 | -8,124 | ||
| 2017-11-22 | 2017-11-20 | 27.879 | 8,124 | -16,249 | 0.00% | 226,488 |
| 2017-11-06 | 2017-11-02 | 25.294 | 24,373 | +24,373 | 0.00% | 616,493 |
| 2017-06-19 | 2017-06-15 | 22.805 | 0 | -8,025 | ||
| 2017-06-15 | 2017-06-13 | 23.004 | 8,025 | -8,024 | 0.00% | 184,611 |
| 2017-06-05 | 2017-06-01 | 22.511 | 16,049 | +377 | 0.00% | 361,285 |
| 2017-05-02 | 2017-04-27 | 21.695 | 15,672 | +7,836 | 0.00% | 339,998 |
| 2017-04-07 | 2017-04-05 | 21.567 | 7,836 | -3,134 | 0.00% | 168,999 |
| 2017-03-20 | 2017-03-16 | 19.193 | 10,970 | +3,134 | 0.00% | 210,551 |
| 2017-01-20 | 2017-01-18 | 16.616 | 7,836 | -7,836 | 0.00% | 130,199 |
| 2017-01-11 | 2017-01-09 | 16.641 | 15,672 | +7,836 | 0.00% | 260,799 |
| 2016-12-13 | 2016-12-09 | 16.718 | 7,836 | +7,836 | 0.00% | 130,999 |
| 2016-11-28 | 2016-11-24 | 17.356 | 0 | -7,836 | ||
| 2016-10-11 | 2016-10-06 | 15.824 | 7,836 | +7,836 | 0.00% | 123,999 |
| 2016-08-15 | 2016-08-11 | 16.488 | 0 | -4,702 | ||
| 2016-08-08 | 2016-08-04 | 15.288 | 4,702 | +4,702 | 0.00% | 71,886 |
| 2013-05-10 | 2013-05-08 | 39.706 | 0 | -493 | ||
| 2013-05-09 | 2013-05-07 | 39.544 | 493 | -739 | 0.00% | 19,495 |
| 2013-05-06 | 2013-05-02 | 38.244 | 1,232 | -6,157 | 0.00% | 47,117 |
| 2013-05-03 | 2013-04-30 | 38.244 | 7,389 | -6,158 | 0.00% | 282,588 |
| 2013-04-30 | 2013-04-26 | 38.082 | 13,547 | -6,158 | 0.00% | 515,897 |
| 2013-02-01 | 2013-01-30 | 35.890 | 19,705 | -6,158 | 0.00% | 707,205 |
| 2013-01-25 | 2013-01-23 | 34.428 | 25,863 | +6,158 | 0.00% | 890,413 |
| 2013-01-18 | 2013-01-16 | 35.402 | 19,705 | +6,158 | 0.00% | 697,605 |
| 2013-01-17 | 2013-01-15 | 36.133 | 13,547 | +6,158 | 0.00% | 489,497 |
| 2013-01-16 | 2013-01-14 | 36.702 | 7,389 | +6,157 | 0.00% | 271,188 |
| 2012-12-18 | 2012-12-14 | 34.915 | 1,232 | -12,315 | 0.00% | 43,016 |
| 2012-12-07 | 2012-12-05 | 33.291 | 13,547 | +12,315 | 0.00% | 450,997 |
| 2012-11-08 | 2012-11-06 | 37.351 | 1,232 | -18,473 | 0.00% | 46,017 |
| 2012-05-11 | 2012-05-09 | 36.377 | 19,705 | +493 | 0.00% | 716,805 |
| 2012-05-09 | 2012-05-07 | 37.108 | 19,212 | +739 | 0.00% | 712,911 |
| 2012-04-23 | 2012-04-19 | 38.407 | 18,473 | -6,158 | 0.00% | 709,488 |
| 2012-04-20 | 2012-04-18 | 37.757 | 24,631 | -493 | 0.00% | 929,997 |
| 2012-04-17 | 2012-04-13 | 35.727 | 25,124 | -739 | 0.00% | 897,611 |
| 2012-04-11 | 2012-04-05 | 35.971 | 25,863 | +1,232 | 0.00% | 930,314 |
| 2012-04-03 | 2012-03-30 | 36.864 | 24,631 | +6,158 | 0.00% | 907,997 |
| 2012-03-15 | 2012-03-13 | 37.920 | 18,473 | -3,695 | 0.00% | 700,489 |
| 2012-03-12 | 2012-03-08 | 35.565 | 22,168 | +2,463 | 0.00% | 788,401 |
| 2012-03-07 | 2012-03-05 | 35.890 | 19,705 | -3,695 | 0.00% | 707,205 |
| 2012-02-24 | 2012-02-22 | 33.454 | 23,400 | +1,232 | 0.00% | 782,816 |
| 2012-02-22 | 2012-02-20 | 33.941 | 22,168 | -1,232 | 0.00% | 752,401 |
| 2012-02-17 | 2012-02-15 | 32.414 | 23,400 | -1,231 | 0.00% | 758,496 |
| 2012-02-14 | 2012-02-10 | 31.050 | 24,631 | +1,231 | 0.00% | 764,798 |
| 2012-02-13 | 2012-02-09 | 31.797 | 23,400 | +1,232 | 0.00% | 744,055 |
| 2012-02-09 | 2012-02-07 | 31.992 | 22,168 | +1,232 | 0.00% | 709,201 |
| 2012-02-07 | 2012-02-03 | 32.966 | 20,936 | +2,463 | 0.00% | 690,187 |
| 2012-01-30 | 2012-01-26 | 34.103 | 18,473 | -36,947 | 0.00% | 629,990 |
| 2012-01-19 | 2012-01-17 | 30.238 | 55,420 | -246 | 0.00% | 1,675,803 |
| 2012-01-17 | 2012-01-13 | 29.686 | 55,666 | -6,404 | 0.00% | 1,652,506 |
| 2012-01-16 | 2012-01-12 | 28.517 | 62,070 | +6,650 | 0.00% | 1,770,040 |
| 2011-12-23 | 2011-12-21 | 30.108 | 55,420 | +12,316 | 0.00% | 1,668,603 |
| 2011-12-20 | 2011-12-16 | 30.855 | 43,104 | +24,631 | 0.00% | 1,329,989 |
| 2011-12-05 | 2011-12-01 | 36.296 | 18,473 | -12,316 | 0.00% | 670,489 |
| 2011-12-01 | 2011-11-29 | 36.286 | 30,789 | +1,715 | 0.00% | 1,117,217 |
| 2011-11-30 | 2011-11-28 | 34.016 | 29,074 | -5,815 | 0.00% | 988,987 |
| 2011-11-23 | 2011-11-21 | 32.675 | 34,889 | +11,629 | 0.00% | 1,139,992 |
| 2011-11-18 | 2011-11-16 | 33.122 | 23,260 | +5,815 | 0.00% | 770,417 |
| 2011-11-17 | 2011-11-15 | 33.947 | 17,445 | -5,815 | 0.00% | 592,213 |
| 2011-11-16 | 2011-11-14 | 33.363 | 23,260 | +5,815 | 0.00% | 776,017 |
| 2011-10-26 | 2011-10-24 | 34.738 | 17,445 | -5,815 | 0.00% | 606,013 |
| 2011-10-21 | 2011-10-19 | 33.638 | 23,260 | +5,815 | 0.00% | 782,417 |
| 2011-08-19 | 2011-08-17 | 46.433 | 17,445 | -11,629 | 0.00% | 810,017 |
| 2011-08-11 | 2011-08-09 | 40.672 | 29,074 | +11,629 | 0.00% | 1,182,485 |
| 2011-08-05 | 2011-08-03 | 46.691 | 17,445 | +2,326 | 0.00% | 814,517 |
| 2011-08-03 | 2011-08-01 | 48.410 | 15,119 | -5,815 | 0.00% | 731,916 |
| 2011-08-01 | 2011-07-28 | 47.894 | 20,934 | +5,815 | 0.00% | 1,002,622 |
| 2011-07-28 | 2011-07-26 | 47.636 | 15,119 | +9,304 | 0.00% | 720,215 |
| 2011-07-26 | 2011-07-22 | 47.722 | 5,815 | +5,815 | 0.00% | 277,506 |
| 2011-07-04 | 2011-06-29 | 42.649 | 0 | -4,652 | ||
| 2011-06-29 | 2011-06-27 | 38.608 | 4,652 | +2,326 | 0.00% | 179,604 |
| 2011-06-15 | 2011-06-13 | 39.038 | 2,326 | +698 | 0.00% | 90,802 |
| 2011-06-14 | 2011-06-10 | 39.038 | 1,628 | +1,628 | 0.00% | 63,554 |
| 2011-04-07 | 2011-04-04 | 40.758 | 0 | -1,163 | ||
| 2011-03-22 | 2011-03-18 | 36.372 | 1,163 | -1,163 | 0.00% | 42,301 |
| 2011-03-17 | 2011-03-15 | 34.910 | 2,326 | +1,163 | 0.00% | 81,202 |
| 2011-03-14 | 2011-03-10 | 36.974 | 1,163 | -1,163 | 0.00% | 43,001 |
| 2011-01-17 | 2011-01-13 | 34.653 | 2,326 | +2,326 | 0.00% | 80,602 |
| 2011-01-14 | 2011-01-12 | 34.188 | 0 | -5,815 | ||
| 2011-01-11 | 2011-01-07 | 34.326 | 5,815 | -1,163 | 0.00% | 199,604 |
| 2011-01-07 | 2011-01-05 | 33.156 | 6,978 | -2,326 | 0.00% | 231,365 |
| 2011-01-06 | 2011-01-04 | 32.193 | 9,304 | -1,163 | 0.00% | 299,526 |
| 2010-12-21 | 2010-12-17 | 29.751 | 10,467 | -1,163 | 0.00% | 311,407 |
| 2010-12-20 | 2010-12-16 | 28.960 | 11,630 | +1,163 | 0.00% | 336,807 |
| 2010-12-17 | 2010-12-15 | 29.235 | 10,467 | -1,163 | 0.00% | 306,007 |
| 2010-12-16 | 2010-12-14 | 29.339 | 11,630 | -1,163 | 0.00% | 341,207 |
| 2010-12-15 | 2010-12-13 | 28.926 | 12,793 | -3,489 | 0.00% | 370,048 |
| 2010-12-14 | 2010-12-10 | 28.238 | 16,282 | +2,326 | 0.00% | 459,770 |
| 2010-12-10 | 2010-12-08 | 29.407 | 13,956 | -3,489 | 0.00% | 410,409 |
| 2010-12-03 | 2010-12-01 | 28.341 | 17,445 | -1,163 | 0.00% | 494,411 |
| 2010-11-29 | 2010-11-25 | 27.034 | 18,608 | -1,163 | 0.00% | 503,051 |
| 2010-11-26 | 2010-11-24 | 26.518 | 19,771 | +1,163 | 0.00% | 524,291 |
| 2010-11-24 | 2010-11-22 | 28.204 | 18,608 | -1,163 | 0.00% | 524,811 |
| 2010-11-22 | 2010-11-18 | 27.584 | 19,771 | -6,977 | 0.00% | 545,372 |
| 2010-11-18 | 2010-11-16 | 27.275 | 26,748 | -3,489 | 0.00% | 729,548 |
| 2010-11-17 | 2010-11-15 | 30.363 | 30,237 | -2,326 | 0.00% | 918,095 |
| 2010-11-16 | 2010-11-12 | 29.319 | 32,563 | +4,799 | 0.00% | 954,707 |
| 2010-11-15 | 2010-11-11 | 30.327 | 27,764 | +7,774 | 0.00% | 842,006 |
| 2010-11-12 | 2010-11-10 | 30.615 | 19,990 | +6,663 | 0.00% | 612,002 |
| 2010-11-11 | 2010-11-09 | 31.120 | 13,327 | +4,443 | 0.00% | 414,732 |
| 2010-11-09 | 2010-11-05 | 32.128 | 8,884 | -2,222 | 0.00% | 285,427 |
| 2010-11-05 | 2010-11-03 | 31.984 | 11,106 | -3,331 | 0.00% | 355,216 |
| 2010-11-04 | 2010-11-02 | 30.940 | 14,437 | +1,110 | 0.00% | 446,675 |
| 2010-11-03 | 2010-11-01 | 31.084 | 13,327 | +2,221 | 0.00% | 414,252 |
| 2010-11-02 | 2010-10-29 | 30.868 | 11,106 | -5,552 | 0.00% | 342,815 |
| 2010-10-28 | 2010-10-26 | 30.832 | 16,658 | +16,658 | 0.00% | 513,592 |
| 2009-10-13 | 2009-10-09 | 19.414 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy