History of CCASS shareholding
Participant: CHEER UNION SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.580 | 15,600 | +0 | 0.00% | 102,648 |
| 2025-10-13 | 2025-10-09 | 6.660 | 15,600 | +0 | 0.00% | 103,896 |
| 2025-10-10 | 2025-10-08 | 6.720 | 15,600 | +0 | 0.00% | 104,832 |
| 2025-10-09 | 2025-10-06 | 6.840 | 15,600 | +0 | 0.00% | 106,704 |
| 2025-10-08 | 2025-10-03 | 6.940 | 15,600 | +0 | 0.00% | 108,264 |
| 2025-10-06 | 2025-10-02 | 7.090 | 15,600 | +0 | 0.00% | 110,604 |
| 2025-10-03 | 2025-09-30 | 7.220 | 15,600 | +0 | 0.00% | 112,632 |
| 2025-10-02 | 2025-09-29 | 7.250 | 15,600 | +0 | 0.00% | 113,100 |
| 2025-09-30 | 2025-09-26 | 6.950 | 15,600 | +0 | 0.00% | 108,420 |
| 2025-09-29 | 2025-09-25 | 6.980 | 15,600 | +0 | 0.00% | 108,888 |
| 2025-09-26 | 2025-09-24 | 7.000 | 15,600 | +0 | 0.00% | 109,200 |
| 2025-09-25 | 2025-09-23 | 6.880 | 15,600 | +0 | 0.00% | 107,328 |
| 2025-09-24 | 2025-09-22 | 7.020 | 15,600 | +0 | 0.00% | 109,512 |
| 2025-09-23 | 2025-09-19 | 7.050 | 15,600 | +0 | 0.00% | 109,980 |
| 2025-09-22 | 2025-09-18 | 6.650 | 15,600 | +0 | 0.00% | 103,740 |
| 2025-09-19 | 2025-09-17 | 6.740 | 15,600 | +0 | 0.00% | 105,144 |
| 2025-09-18 | 2025-09-16 | 6.710 | 15,600 | +0 | 0.00% | 104,676 |
| 2025-09-17 | 2025-09-15 | 6.760 | 15,600 | +0 | 0.00% | 105,456 |
| 2025-09-16 | 2025-09-12 | 6.860 | 15,600 | +0 | 0.00% | 107,016 |
| 2025-09-15 | 2025-09-11 | 6.850 | 15,600 | +0 | 0.00% | 106,860 |
| 2025-09-12 | 2025-09-10 | 6.830 | 15,600 | +0 | 0.00% | 106,548 |
| 2025-09-11 | 2025-09-09 | 6.680 | 15,600 | +0 | 0.00% | 104,208 |
| 2025-09-10 | 2025-09-08 | 6.750 | 15,600 | +0 | 0.00% | 105,300 |
| 2025-09-09 | 2025-09-05 | 6.720 | 15,600 | +0 | 0.00% | 104,832 |
| 2025-09-08 | 2025-09-04 | 6.770 | 15,600 | +0 | 0.00% | 105,612 |
| 2025-09-05 | 2025-09-03 | 6.900 | 15,600 | +0 | 0.00% | 107,640 |
| 2025-09-04 | 2025-09-02 | 6.920 | 15,600 | +0 | 0.00% | 107,952 |
| 2025-09-03 | 2025-09-01 | 7.340 | 15,600 | +0 | 0.00% | 114,503 |
| 2025-09-02 | 2025-08-29 | 7.360 | 15,600 | +404 | 0.00% | 114,823 |
| 2025-09-01 | 2025-08-28 | 7.402 | 15,196 | +0 | 0.00% | 112,473 |
| 2025-08-29 | 2025-08-27 | 7.319 | 15,196 | +0 | 0.00% | 111,225 |
| 2025-08-28 | 2025-08-26 | 7.566 | 15,196 | +0 | 0.00% | 114,969 |
| 2025-08-27 | 2025-08-25 | 7.196 | 15,196 | +0 | 0.00% | 109,353 |
| 2025-08-26 | 2025-08-22 | 6.827 | 15,196 | +0 | 0.00% | 103,738 |
| 2025-08-25 | 2025-08-21 | 6.878 | 15,196 | +0 | 0.00% | 104,517 |
| 2025-08-22 | 2025-08-20 | 6.837 | 15,196 | +0 | 0.00% | 103,894 |
| 2025-08-21 | 2025-08-19 | 6.529 | 15,196 | +0 | 0.00% | 99,214 |
| 2025-08-20 | 2025-08-18 | 6.324 | 15,196 | +0 | 0.00% | 96,094 |
| 2025-08-19 | 2025-08-15 | 6.262 | 15,196 | +0 | 0.00% | 95,158 |
| 2025-08-18 | 2025-08-14 | 6.354 | 15,196 | +0 | 0.00% | 96,562 |
| 2025-08-15 | 2025-08-13 | 6.395 | 15,196 | +0 | 0.00% | 97,186 |
| 2025-08-14 | 2025-08-12 | 6.467 | 15,196 | +0 | 0.00% | 98,278 |
| 2025-08-13 | 2025-08-11 | 6.426 | 15,196 | +0 | 0.00% | 97,654 |
| 2025-08-12 | 2025-08-08 | 6.447 | 15,196 | +0 | 0.00% | 97,966 |
| 2025-08-11 | 2025-08-07 | 6.960 | 15,196 | +0 | 0.00% | 105,765 |
| 2025-08-08 | 2025-08-06 | 6.847 | 15,196 | +0 | 0.00% | 104,050 |
| 2025-08-07 | 2025-08-05 | 6.960 | 15,196 | +0 | 0.00% | 105,765 |
| 2025-08-06 | 2025-08-04 | 6.693 | 15,196 | +0 | 0.00% | 101,710 |
| 2025-08-05 | 2025-08-01 | 6.662 | 15,196 | +0 | 0.00% | 101,242 |
| 2025-08-04 | 2025-07-31 | 6.683 | 15,196 | +0 | 0.00% | 101,554 |
| 2025-08-01 | 2025-07-30 | 6.703 | 15,196 | +0 | 0.00% | 101,866 |
| 2025-07-31 | 2025-07-29 | 6.806 | 15,196 | +0 | 0.00% | 103,426 |
| 2025-07-30 | 2025-07-28 | 6.745 | 15,196 | +0 | 0.00% | 102,490 |
| 2025-07-29 | 2025-07-25 | 6.662 | 15,196 | +0 | 0.00% | 101,242 |
| 2025-07-28 | 2025-07-24 | 6.786 | 15,196 | +0 | 0.00% | 103,114 |
| 2025-07-25 | 2025-07-23 | 6.806 | 15,196 | +0 | 0.00% | 103,426 |
| 2025-07-24 | 2025-07-22 | 6.786 | 15,196 | +0 | 0.00% | 103,114 |
| 2025-07-23 | 2025-07-21 | 6.765 | 15,196 | +0 | 0.00% | 102,802 |
| 2025-07-22 | 2025-07-18 | 6.570 | 15,196 | +0 | 0.00% | 99,838 |
| 2025-07-21 | 2025-07-17 | 6.683 | 15,196 | +0 | 0.00% | 101,554 |
| 2025-07-18 | 2025-07-16 | 6.642 | 15,196 | +0 | 0.00% | 100,930 |
| 2025-07-17 | 2025-07-15 | 6.632 | 15,196 | +0 | 0.00% | 100,774 |
| 2025-07-16 | 2025-07-14 | 6.724 | 15,196 | +0 | 0.00% | 102,178 |
| 2025-07-15 | 2025-07-11 | 6.847 | 15,196 | +0 | 0.00% | 104,050 |
| 2025-07-14 | 2025-07-10 | 6.806 | 15,196 | +0 | 0.00% | 103,426 |
| 2025-07-11 | 2025-07-09 | 6.898 | 15,196 | +0 | 0.00% | 104,829 |
| 2025-07-10 | 2025-07-08 | 6.488 | 15,196 | +0 | 0.00% | 98,590 |
| 2025-07-09 | 2025-07-07 | 6.098 | 15,196 | +0 | 0.00% | 92,662 |
| 2025-07-08 | 2025-07-04 | 6.057 | 15,196 | +0 | 0.00% | 92,038 |
| 2025-07-07 | 2025-07-03 | 5.944 | 15,196 | +0 | 0.00% | 90,322 |
| 2025-07-04 | 2025-07-02 | 5.903 | 15,196 | +0 | 0.00% | 89,698 |
| 2025-07-03 | 2025-06-30 | 5.564 | 15,196 | +0 | 0.00% | 84,550 |
| 2025-07-02 | 2025-06-27 | 5.564 | 15,196 | +0 | 0.00% | 84,550 |
| 2025-06-30 | 2025-06-26 | 5.605 | 15,196 | +0 | 0.00% | 85,174 |
| 2025-06-27 | 2025-06-25 | 5.472 | 15,196 | +0 | 0.00% | 83,146 |
| 2025-06-26 | 2025-06-24 | 5.318 | 15,196 | +0 | 0.00% | 80,806 |
| 2025-06-25 | 2025-06-23 | 5.235 | 15,196 | +0 | 0.00% | 79,558 |
| 2025-06-24 | 2025-06-20 | 5.143 | 15,196 | +0 | 0.00% | 78,154 |
| 2025-06-23 | 2025-06-19 | 5.133 | 15,196 | +0 | 0.00% | 77,998 |
| 2025-06-20 | 2025-06-18 | 5.256 | 15,196 | +0 | 0.00% | 79,870 |
| 2025-06-19 | 2025-06-17 | 5.328 | 15,196 | +0 | 0.00% | 80,962 |
| 2025-06-18 | 2025-06-16 | 5.246 | 15,196 | +0 | 0.00% | 79,714 |
| 2025-06-17 | 2025-06-13 | 5.235 | 15,196 | +0 | 0.00% | 79,558 |
| 2025-06-16 | 2025-06-12 | 5.318 | 15,196 | +0 | 0.00% | 80,806 |
| 2025-06-13 | 2025-06-11 | 5.400 | 15,196 | +0 | 0.00% | 82,054 |
| 2025-06-12 | 2025-06-10 | 5.389 | 15,196 | +0 | 0.00% | 81,898 |
| 2025-06-11 | 2025-06-09 | 5.359 | 15,196 | +0 | 0.00% | 81,430 |
| 2025-06-10 | 2025-06-06 | 5.318 | 15,196 | +0 | 0.00% | 80,806 |
| 2025-06-09 | 2025-06-05 | 5.431 | 15,196 | +0 | 0.00% | 82,522 |
| 2025-06-06 | 2025-06-04 | 5.461 | 15,196 | +0 | 0.00% | 82,990 |
| 2025-06-05 | 2025-06-03 | 5.492 | 15,196 | +0 | 0.00% | 83,458 |
| 2025-06-04 | 2025-06-02 | 5.554 | 15,196 | +0 | 0.00% | 84,394 |
| 2025-06-03 | 2025-05-30 | 5.420 | 15,196 | +0 | 0.00% | 82,366 |
| 2025-06-02 | 2025-05-29 | 5.523 | 15,196 | +0 | 0.00% | 83,926 |
| 2025-05-30 | 2025-05-28 | 5.472 | 15,196 | +0 | 0.00% | 83,146 |
| 2025-05-29 | 2025-05-27 | 5.379 | 15,196 | +0 | 0.00% | 81,742 |
| 2025-05-28 | 2025-05-26 | 5.750 | 15,196 | +0 | 0.00% | 87,382 |
| 2025-05-27 | 2025-05-23 | 5.644 | 15,196 | +519 | 0.00% | 85,767 |
| 2025-05-26 | 2025-05-22 | 5.655 | 14,677 | +0 | 0.00% | 82,994 |
| 2025-05-23 | 2025-05-21 | 5.740 | 14,677 | +0 | 0.00% | 84,242 |
| 2025-05-22 | 2025-05-20 | 5.782 | 14,677 | +0 | 0.00% | 84,866 |
| 2025-05-21 | 2025-05-19 | 5.729 | 14,677 | +0 | 0.00% | 84,086 |
| 2025-05-20 | 2025-05-16 | 5.899 | 14,677 | +0 | 0.00% | 86,582 |
| 2025-05-19 | 2025-05-15 | 5.952 | 14,677 | +0 | 0.00% | 87,362 |
| 2025-05-16 | 2025-05-14 | 5.910 | 14,677 | +0 | 0.00% | 86,738 |
| 2025-05-15 | 2025-05-13 | 5.899 | 14,677 | +0 | 0.00% | 86,582 |
| 2025-05-14 | 2025-05-12 | 5.952 | 14,677 | +0 | 0.00% | 87,362 |
| 2025-05-13 | 2025-05-09 | 5.825 | 14,677 | +0 | 0.00% | 85,490 |
| 2025-05-12 | 2025-05-08 | 5.942 | 14,677 | +0 | 0.00% | 87,206 |
| 2025-05-09 | 2025-05-07 | 5.942 | 14,677 | +0 | 0.00% | 87,206 |
| 2025-05-08 | 2025-05-06 | 5.825 | 14,677 | +0 | 0.00% | 85,490 |
| 2025-05-07 | 2025-05-02 | 5.623 | 14,677 | +0 | 0.00% | 82,526 |
| 2025-05-06 | 2025-04-30 | 5.516 | 14,677 | +0 | 0.00% | 80,966 |
| 2025-05-02 | 2025-04-29 | 5.570 | 14,677 | +0 | 0.00% | 81,746 |
| 2025-04-30 | 2025-04-28 | 5.516 | 14,677 | +0 | 0.00% | 80,966 |
| 2025-04-29 | 2025-04-25 | 5.548 | 14,677 | +0 | 0.00% | 81,434 |
| 2025-04-28 | 2025-04-24 | 5.495 | 14,677 | +0 | 0.00% | 80,654 |
| 2025-04-25 | 2025-04-23 | 5.453 | 14,677 | +0 | 0.00% | 80,030 |
| 2025-04-24 | 2025-04-22 | 5.240 | 14,677 | +0 | 0.00% | 76,910 |
| 2025-04-23 | 2025-04-17 | 5.261 | 14,677 | +0 | 0.00% | 77,222 |
| 2025-04-22 | 2025-04-16 | 5.155 | 14,677 | +0 | 0.00% | 75,661 |
| 2025-04-17 | 2025-04-15 | 5.251 | 14,677 | +0 | 0.00% | 77,066 |
| 2025-04-16 | 2025-04-14 | 5.325 | 14,677 | +0 | 0.00% | 78,158 |
| 2025-04-15 | 2025-04-11 | 5.283 | 14,677 | +0 | 0.00% | 77,534 |
| 2025-04-14 | 2025-04-10 | 5.261 | 14,677 | +0 | 0.00% | 77,222 |
| 2025-04-11 | 2025-04-09 | 5.049 | 14,677 | +0 | 0.00% | 74,101 |
| 2025-04-10 | 2025-04-08 | 5.134 | 14,677 | +0 | 0.00% | 75,349 |
| 2025-04-09 | 2025-04-07 | 5.113 | 14,677 | +0 | 0.00% | 75,037 |
| 2025-04-08 | 2025-04-03 | 5.878 | 14,677 | +0 | 0.00% | 86,270 |
| 2025-04-07 | 2025-04-02 | 5.952 | 14,677 | +0 | 0.00% | 87,362 |
| 2025-04-03 | 2025-04-01 | 6.080 | 14,677 | +0 | 0.00% | 89,234 |
| 2025-04-02 | 2025-03-31 | 5.920 | 14,677 | +0 | 0.00% | 86,894 |
| 2025-04-01 | 2025-03-28 | 6.282 | 14,677 | +0 | 0.00% | 92,198 |
| 2025-03-31 | 2025-03-27 | 6.059 | 14,677 | +0 | 0.00% | 88,922 |
| 2025-03-28 | 2025-03-26 | 6.005 | 14,677 | +0 | 0.00% | 88,142 |
| 2025-03-27 | 2025-03-25 | 5.942 | 14,677 | +0 | 0.00% | 87,206 |
| 2025-03-26 | 2025-03-24 | 5.952 | 14,677 | +0 | 0.00% | 87,362 |
| 2025-03-25 | 2025-03-21 | 5.984 | 14,677 | +0 | 0.00% | 87,830 |
| 2025-03-24 | 2025-03-20 | 6.112 | 14,677 | +0 | 0.00% | 89,702 |
| 2025-03-21 | 2025-03-19 | 6.101 | 14,677 | +0 | 0.00% | 89,546 |
| 2025-03-20 | 2025-03-18 | 5.984 | 14,677 | +0 | 0.00% | 87,830 |
| 2025-03-19 | 2025-03-17 | 5.920 | 14,677 | +0 | 0.00% | 86,894 |
| 2025-03-18 | 2025-03-14 | 5.867 | 14,677 | +0 | 0.00% | 86,114 |
| 2025-03-17 | 2025-03-13 | 5.772 | 14,677 | +0 | 0.00% | 84,710 |
| 2025-03-14 | 2025-03-12 | 5.803 | 14,677 | +0 | 0.00% | 85,178 |
| 2025-03-13 | 2025-03-11 | 6.133 | 14,677 | +0 | 0.00% | 90,014 |
| 2025-03-12 | 2025-03-10 | 5.974 | 14,677 | +0 | 0.00% | 87,674 |
| 2025-03-11 | 2025-03-07 | 5.942 | 14,677 | +0 | 0.00% | 87,206 |
| 2025-03-10 | 2025-03-06 | 6.016 | 14,677 | +0 | 0.00% | 88,298 |
| 2025-03-07 | 2025-03-05 | 5.931 | 14,677 | +0 | 0.00% | 87,050 |
| 2025-03-06 | 2025-03-04 | 5.899 | 14,677 | +0 | 0.00% | 86,582 |
| 2025-03-05 | 2025-03-03 | 6.027 | 14,677 | +0 | 0.00% | 88,454 |
| 2025-03-04 | 2025-02-28 | 5.718 | 14,677 | +0 | 0.00% | 83,930 |
| 2025-03-03 | 2025-02-27 | 5.740 | 14,677 | +0 | 0.00% | 84,242 |
| 2025-02-28 | 2025-02-26 | 5.623 | 14,677 | +0 | 0.00% | 82,526 |
| 2025-02-27 | 2025-02-25 | 5.580 | 14,677 | +0 | 0.00% | 81,902 |
| 2025-02-26 | 2025-02-24 | 5.825 | 14,677 | +0 | 0.00% | 85,490 |
| 2025-02-25 | 2025-02-21 | 5.644 | 14,677 | +0 | 0.00% | 82,838 |
| 2025-02-24 | 2025-02-20 | 5.761 | 14,677 | +0 | 0.00% | 84,554 |
| 2025-02-21 | 2025-02-19 | 5.740 | 14,677 | +0 | 0.00% | 84,242 |
| 2025-02-20 | 2025-02-18 | 5.761 | 14,677 | +0 | 0.00% | 84,554 |
| 2025-02-19 | 2025-02-17 | 5.718 | 14,677 | +0 | 0.00% | 83,930 |
| 2025-02-18 | 2025-02-14 | 5.655 | 14,677 | +0 | 0.00% | 82,994 |
| 2025-02-17 | 2025-02-13 | 5.612 | 14,677 | +0 | 0.00% | 82,370 |
| 2025-02-14 | 2025-02-12 | 5.442 | 14,677 | +0 | 0.00% | 79,874 |
| 2025-02-13 | 2025-02-11 | 5.315 | 14,677 | +0 | 0.00% | 78,002 |
| 2025-02-12 | 2025-02-10 | 5.527 | 14,677 | +0 | 0.00% | 81,122 |
| 2025-02-11 | 2025-02-07 | 5.506 | 14,677 | +0 | 0.00% | 80,810 |
| 2025-02-10 | 2025-02-06 | 5.570 | 14,677 | +0 | 0.00% | 81,746 |
| 2025-02-07 | 2025-02-05 | 5.516 | 14,677 | +0 | 0.00% | 80,966 |
| 2025-02-06 | 2025-02-04 | 5.740 | 14,677 | +0 | 0.00% | 84,242 |
| 2025-02-05 | 2025-02-03 | 5.867 | 14,677 | +0 | 0.00% | 86,114 |
| 2025-02-04 | 2025-01-28 | 6.037 | 14,677 | +0 | 0.00% | 88,610 |
| 2025-02-03 | 2025-01-24 | 5.772 | 14,677 | +0 | 0.00% | 84,710 |
| 2025-01-27 | 2025-01-23 | 5.761 | 14,677 | +0 | 0.00% | 84,554 |
| 2025-01-24 | 2025-01-22 | 5.782 | 14,677 | +0 | 0.00% | 84,866 |
| 2025-01-23 | 2025-01-21 | 5.899 | 14,677 | +0 | 0.00% | 86,582 |
| 2025-01-22 | 2025-01-20 | 5.963 | 14,677 | +0 | 0.00% | 87,518 |
| 2025-01-21 | 2025-01-17 | 5.772 | 14,677 | +0 | 0.00% | 84,710 |
| 2025-01-20 | 2025-01-16 | 5.910 | 14,677 | +0 | 0.00% | 86,738 |
| 2025-01-17 | 2025-01-15 | 5.920 | 14,677 | +0 | 0.00% | 86,894 |
| 2025-01-16 | 2025-01-14 | 5.878 | 14,677 | +0 | 0.00% | 86,270 |
| 2025-01-15 | 2025-01-13 | 5.697 | 14,677 | +0 | 0.00% | 83,618 |
| 2025-01-14 | 2025-01-10 | 5.708 | 14,677 | +0 | 0.00% | 83,774 |
| 2025-01-13 | 2025-01-09 | 5.761 | 14,677 | +0 | 0.00% | 84,554 |
| 2025-01-10 | 2025-01-08 | 5.772 | 14,677 | +0 | 0.00% | 84,710 |
| 2025-01-09 | 2025-01-07 | 5.878 | 14,677 | +0 | 0.00% | 86,270 |
| 2025-01-08 | 2025-01-06 | 5.750 | 14,677 | +0 | 0.00% | 84,398 |
| 2025-01-07 | 2025-01-03 | 5.655 | 14,677 | +0 | 0.00% | 82,994 |
| 2025-01-06 | 2025-01-02 | 5.676 | 14,677 | +0 | 0.00% | 83,306 |
| 2025-01-03 | 2024-12-31 | 5.729 | 14,677 | +0 | 0.00% | 84,086 |
| 2025-01-02 | 2024-12-27 | 5.740 | 14,677 | +0 | 0.00% | 84,242 |
| 2024-12-30 | 2024-12-24 | 5.825 | 14,677 | +0 | 0.00% | 85,490 |
| 2024-12-27 | 2024-12-20 | 5.878 | 14,677 | +0 | 0.00% | 86,270 |
| 2024-12-23 | 2024-12-19 | 5.984 | 14,677 | +0 | 0.00% | 87,830 |
| 2024-12-20 | 2024-12-18 | 5.931 | 14,677 | +0 | 0.00% | 87,050 |
| 2024-12-19 | 2024-12-17 | 5.931 | 14,677 | +0 | 0.00% | 87,050 |
| 2024-12-18 | 2024-12-16 | 6.048 | 14,677 | +0 | 0.00% | 88,766 |
| 2024-12-17 | 2024-12-13 | 6.207 | 14,677 | +0 | 0.00% | 91,106 |
| 2024-12-16 | 2024-12-12 | 6.314 | 14,677 | +0 | 0.00% | 92,666 |
| 2024-12-13 | 2024-12-11 | 6.261 | 14,677 | +0 | 0.00% | 91,886 |
| 2024-12-12 | 2024-12-10 | 6.261 | 14,677 | +0 | 0.00% | 91,886 |
| 2024-12-11 | 2024-12-09 | 6.377 | 14,677 | +0 | 0.00% | 93,602 |
| 2024-12-10 | 2024-12-06 | 6.207 | 14,677 | +0 | 0.00% | 91,106 |
| 2024-12-09 | 2024-12-05 | 6.197 | 14,677 | +0 | 0.00% | 90,950 |
| 2024-12-06 | 2024-12-04 | 6.239 | 14,677 | +0 | 0.00% | 91,574 |
| 2024-12-05 | 2024-12-03 | 6.356 | 14,677 | +0 | 0.00% | 93,290 |
| 2024-12-04 | 2024-12-02 | 6.346 | 14,677 | +0 | 0.00% | 93,134 |
| 2024-12-03 | 2024-11-29 | 6.207 | 14,677 | +0 | 0.00% | 91,106 |
| 2024-12-02 | 2024-11-28 | 6.005 | 14,677 | +0 | 0.00% | 88,142 |
| 2024-11-29 | 2024-11-27 | 6.133 | 14,677 | +0 | 0.00% | 90,014 |
| 2024-11-28 | 2024-11-26 | 5.952 | 14,677 | +0 | 0.00% | 87,362 |
| 2024-11-27 | 2024-11-25 | 5.910 | 14,677 | +0 | 0.00% | 86,738 |
| 2024-11-26 | 2024-11-22 | 5.952 | 14,677 | +0 | 0.00% | 87,362 |
| 2024-11-25 | 2024-11-21 | 6.048 | 14,677 | +0 | 0.00% | 88,766 |
| 2024-11-22 | 2024-11-20 | 6.154 | 14,677 | +0 | 0.00% | 90,326 |
| 2024-11-21 | 2024-11-19 | 6.048 | 14,677 | +0 | 0.00% | 88,766 |
| 2024-11-20 | 2024-11-18 | 6.101 | 14,677 | +0 | 0.00% | 89,546 |
| 2024-11-19 | 2024-11-15 | 6.005 | 14,677 | +0 | 0.00% | 88,142 |
| 2024-11-18 | 2024-11-14 | 5.920 | 14,677 | +0 | 0.00% | 86,894 |
| 2024-11-15 | 2024-11-13 | 6.080 | 14,677 | +0 | 0.00% | 89,234 |
| 2024-11-14 | 2024-11-12 | 6.059 | 14,677 | +0 | 0.00% | 88,922 |
| 2024-11-13 | 2024-11-11 | 6.282 | 14,677 | +0 | 0.00% | 92,198 |
| 2024-11-12 | 2024-11-08 | 6.431 | 14,677 | +0 | 0.00% | 94,382 |
| 2024-11-11 | 2024-11-07 | 6.324 | 14,677 | +0 | 0.00% | 92,822 |
| 2024-11-08 | 2024-11-06 | 6.175 | 14,677 | +0 | 0.00% | 90,638 |
| 2024-11-07 | 2024-11-05 | 6.377 | 14,677 | +0 | 0.00% | 93,602 |
| 2024-11-06 | 2024-11-04 | 6.622 | 14,677 | +0 | 0.00% | 97,190 |
| 2024-11-05 | 2024-11-01 | 6.611 | 14,677 | +0 | 0.00% | 97,034 |
| 2024-11-04 | 2024-10-31 | 6.526 | 14,677 | +0 | 0.00% | 95,786 |
| 2024-11-01 | 2024-10-30 | 6.654 | 14,677 | +0 | 0.00% | 97,658 |
| 2024-10-31 | 2024-10-29 | 6.675 | 14,677 | +0 | 0.00% | 97,970 |
| 2024-10-30 | 2024-10-28 | 6.718 | 14,677 | +0 | 0.00% | 98,594 |
| 2024-10-29 | 2024-10-25 | 6.664 | 14,677 | +0 | 0.00% | 97,814 |
| 2024-10-28 | 2024-10-24 | 6.611 | 14,677 | +0 | 0.00% | 97,034 |
| 2024-10-25 | 2024-10-23 | 6.654 | 14,677 | +0 | 0.00% | 97,658 |
| 2024-10-24 | 2024-10-22 | 6.548 | 14,677 | +0 | 0.00% | 96,098 |
| 2024-10-23 | 2024-10-21 | 6.516 | 14,677 | +0 | 0.00% | 95,630 |
| 2024-10-22 | 2024-10-18 | 6.696 | 14,677 | +0 | 0.00% | 98,282 |
| 2024-10-21 | 2024-10-17 | 6.367 | 14,677 | +0 | 0.00% | 93,446 |
| 2024-10-18 | 2024-10-16 | 6.494 | 14,677 | +0 | 0.00% | 95,318 |
| 2024-10-17 | 2024-10-15 | 6.643 | 14,677 | +0 | 0.00% | 97,502 |
| 2024-10-16 | 2024-10-14 | 6.856 | 14,677 | +0 | 0.00% | 100,622 |
| 2024-10-15 | 2024-10-10 | 7.175 | 14,677 | +0 | 0.00% | 105,302 |
| 2024-10-14 | 2024-10-09 | 7.068 | 14,677 | +0 | 0.00% | 103,742 |
| 2024-10-10 | 2024-10-08 | 7.068 | 14,677 | +0 | 0.00% | 103,742 |
| 2024-10-09 | 2024-10-07 | 7.993 | 14,677 | +0 | 0.00% | 117,314 |
| 2024-10-08 | 2024-10-04 | 7.547 | 14,677 | +0 | 0.00% | 110,762 |
| 2024-10-07 | 2024-10-03 | 7.398 | 14,677 | +0 | 0.00% | 108,578 |
| 2024-10-04 | 2024-10-02 | 7.483 | 14,677 | +0 | 0.00% | 109,826 |
| 2024-10-03 | 2024-09-30 | 7.185 | 14,677 | +0 | 0.00% | 105,458 |
| 2024-10-02 | 2024-09-27 | 6.696 | 14,677 | +0 | 0.00% | 98,282 |
| 2024-09-30 | 2024-09-26 | 6.144 | 14,677 | +0 | 0.00% | 90,170 |
| 2024-09-27 | 2024-09-25 | 5.623 | 14,677 | +0 | 0.00% | 82,526 |
| 2024-09-26 | 2024-09-24 | 5.718 | 14,677 | +0 | 0.00% | 83,930 |
| 2024-09-25 | 2024-09-23 | 5.453 | 14,677 | +0 | 0.00% | 80,030 |
| 2024-09-24 | 2024-09-20 | 5.506 | 14,677 | +0 | 0.00% | 80,810 |
| 2024-09-23 | 2024-09-19 | 5.442 | 14,677 | +0 | 0.00% | 79,874 |
| 2024-09-20 | 2024-09-17 | 5.293 | 14,677 | +0 | 0.00% | 77,690 |
| 2024-09-19 | 2024-09-16 | 5.240 | 14,677 | +0 | 0.00% | 76,910 |
| 2024-09-17 | 2024-09-13 | 5.187 | 14,677 | +0 | 0.00% | 76,130 |
| 2024-09-16 | 2024-09-12 | 5.187 | 14,677 | +0 | 0.00% | 76,130 |
| 2024-09-13 | 2024-09-11 | 5.102 | 14,677 | +0 | 0.00% | 74,881 |
| 2024-09-12 | 2024-09-10 | 5.293 | 14,677 | +0 | 0.00% | 77,690 |
| 2024-09-11 | 2024-09-09 | 5.315 | 14,677 | +0 | 0.00% | 78,002 |
| 2024-09-10 | 2024-09-05 | 5.506 | 14,677 | +0 | 0.00% | 80,810 |
| 2024-09-09 | 2024-09-04 | 5.580 | 14,677 | +0 | 0.00% | 81,902 |
| 2024-09-05 | 2024-09-03 | 5.655 | 14,677 | +0 | 0.00% | 82,994 |
| 2024-09-04 | 2024-09-02 | 5.591 | 14,677 | +0 | 0.00% | 82,058 |
| 2024-09-03 | 2024-08-30 | 5.676 | 14,677 | +0 | 0.00% | 83,306 |
| 2024-09-02 | 2024-08-29 | 5.570 | 14,677 | +0 | 0.00% | 81,746 |
| 2024-08-30 | 2024-08-28 | 5.644 | 14,677 | +0 | 0.00% | 82,838 |
| 2024-08-29 | 2024-08-27 | 5.842 | 14,677 | +0 | 0.00% | 85,740 |
| 2024-08-28 | 2024-08-26 | 5.863 | 14,677 | +203 | 0.00% | 86,056 |
| 2024-08-27 | 2024-08-23 | 5.842 | 14,474 | +0 | 0.00% | 84,554 |
| 2024-08-26 | 2024-08-22 | 5.906 | 14,474 | +0 | 0.00% | 85,490 |
| 2024-08-23 | 2024-08-21 | 5.809 | 14,474 | +0 | 0.00% | 84,086 |
| 2024-08-22 | 2024-08-20 | 5.896 | 14,474 | +0 | 0.00% | 85,334 |
| 2024-08-21 | 2024-08-19 | 5.863 | 14,474 | +0 | 0.00% | 84,866 |
| 2024-08-20 | 2024-08-16 | 5.756 | 14,474 | +0 | 0.00% | 83,306 |
| 2024-08-19 | 2024-08-15 | 5.648 | 14,474 | +0 | 0.00% | 81,746 |
| 2024-08-16 | 2024-08-14 | 5.551 | 14,474 | +0 | 0.00% | 80,342 |
| 2024-08-15 | 2024-08-13 | 5.637 | 14,474 | +0 | 0.00% | 81,590 |
| 2024-08-14 | 2024-08-12 | 5.723 | 14,474 | +0 | 0.00% | 82,838 |
| 2024-08-13 | 2024-08-09 | 5.863 | 14,474 | +0 | 0.00% | 84,866 |
| 2024-08-12 | 2024-08-08 | 5.745 | 14,474 | +0 | 0.00% | 83,150 |
| 2024-08-09 | 2024-08-07 | 5.885 | 14,474 | +0 | 0.00% | 85,178 |
| 2024-08-08 | 2024-08-06 | 5.993 | 14,474 | +0 | 0.00% | 86,738 |
| 2024-08-07 | 2024-08-05 | 6.111 | 14,474 | +0 | 0.00% | 88,454 |
| 2024-08-06 | 2024-08-02 | 6.057 | 14,474 | +0 | 0.00% | 87,674 |
| 2024-08-05 | 2024-08-01 | 6.327 | 14,474 | +0 | 0.00% | 91,574 |
| 2024-08-02 | 2024-07-31 | 6.219 | 14,474 | +0 | 0.00% | 90,014 |
| 2024-08-01 | 2024-07-30 | 6.165 | 14,474 | +0 | 0.00% | 89,234 |
| 2024-07-31 | 2024-07-29 | 6.316 | 14,474 | +0 | 0.00% | 91,418 |
| 2024-07-30 | 2024-07-26 | 6.284 | 14,474 | +0 | 0.00% | 90,950 |
| 2024-07-29 | 2024-07-25 | 6.316 | 14,474 | +0 | 0.00% | 91,418 |
| 2024-07-26 | 2024-07-24 | 6.435 | 14,474 | +0 | 0.00% | 93,134 |
| 2024-07-25 | 2024-07-23 | 6.402 | 14,474 | +0 | 0.00% | 92,666 |
| 2024-07-24 | 2024-07-22 | 6.467 | 14,474 | +0 | 0.00% | 93,602 |
| 2024-07-23 | 2024-07-19 | 6.467 | 14,474 | +0 | 0.00% | 93,602 |
| 2024-07-22 | 2024-07-18 | 6.607 | 14,474 | +0 | 0.00% | 95,631 |
| 2024-07-19 | 2024-07-17 | 6.629 | 14,474 | +0 | 0.00% | 95,943 |
| 2024-07-18 | 2024-07-16 | 6.585 | 14,474 | +0 | 0.00% | 95,319 |
| 2024-07-17 | 2024-07-15 | 6.596 | 14,474 | +0 | 0.00% | 95,475 |
| 2024-07-16 | 2024-07-12 | 6.833 | 14,474 | +0 | 0.00% | 98,907 |
| 2024-07-15 | 2024-07-11 | 6.758 | 14,474 | +0 | 0.00% | 97,815 |
| 2024-07-12 | 2024-07-10 | 6.607 | 14,474 | +0 | 0.00% | 95,631 |
| 2024-07-11 | 2024-07-09 | 6.683 | 14,474 | +0 | 0.00% | 96,723 |
| 2024-07-10 | 2024-07-08 | 6.629 | 14,474 | +0 | 0.00% | 95,943 |
| 2024-07-09 | 2024-07-05 | 6.780 | 14,474 | +0 | 0.00% | 98,127 |
| 2024-07-08 | 2024-07-04 | 6.930 | 14,474 | +0 | 0.00% | 100,311 |
| 2024-07-05 | 2024-07-03 | 6.995 | 14,474 | +0 | 0.00% | 101,247 |
| 2024-07-04 | 2024-07-02 | 6.780 | 14,474 | +0 | 0.00% | 98,127 |
| 2024-07-03 | 2024-06-28 | 6.898 | 14,474 | +0 | 0.00% | 99,843 |
| 2024-07-02 | 2024-06-27 | 6.974 | 14,474 | +0 | 0.00% | 100,935 |
| 2024-06-28 | 2024-06-26 | 7.060 | 14,474 | +0 | 0.00% | 102,183 |
| 2024-06-27 | 2024-06-25 | 7.103 | 14,474 | +0 | 0.00% | 102,807 |
| 2024-06-26 | 2024-06-24 | 7.135 | 14,474 | +0 | 0.00% | 103,275 |
| 2024-06-25 | 2024-06-21 | 7.178 | 14,474 | +0 | 0.00% | 103,899 |
| 2024-06-24 | 2024-06-20 | 7.254 | 14,474 | +0 | 0.00% | 104,991 |
| 2024-06-21 | 2024-06-19 | 7.405 | 14,474 | +0 | 0.00% | 107,175 |
| 2024-06-20 | 2024-06-18 | 7.297 | 14,474 | +0 | 0.00% | 105,615 |
| 2024-06-19 | 2024-06-17 | 7.221 | 14,474 | +0 | 0.00% | 104,523 |
| 2024-06-18 | 2024-06-14 | 7.405 | 14,474 | +0 | 0.00% | 107,175 |
| 2024-06-17 | 2024-06-13 | 7.491 | 14,474 | +0 | 0.00% | 108,423 |
| 2024-06-14 | 2024-06-12 | 7.448 | 14,474 | +0 | 0.00% | 107,799 |
| 2024-06-13 | 2024-06-11 | 7.685 | 14,474 | +0 | 0.00% | 111,231 |
| 2024-06-12 | 2024-06-07 | 7.653 | 14,474 | +0 | 0.00% | 110,763 |
| 2024-06-11 | 2024-06-06 | 7.782 | 14,474 | +0 | 0.00% | 112,635 |
| 2024-06-07 | 2024-06-05 | 7.944 | 14,474 | +0 | 0.00% | 114,975 |
| 2024-06-06 | 2024-06-04 | 8.105 | 14,474 | +0 | 0.00% | 117,315 |
| 2024-06-05 | 2024-06-03 | 8.030 | 14,474 | +0 | 0.00% | 116,223 |
| 2024-06-04 | 2024-05-31 | 8.079 | 14,474 | +0 | 0.00% | 116,937 |
| 2024-06-03 | 2024-05-30 | 7.905 | 14,474 | +147 | 0.00% | 114,415 |
| 2024-05-31 | 2024-05-29 | 8.036 | 14,327 | +0 | 0.00% | 115,125 |
| 2024-05-30 | 2024-05-28 | 8.253 | 14,327 | +0 | 0.00% | 118,245 |
| 2024-05-29 | 2024-05-27 | 8.264 | 14,327 | +0 | 0.00% | 118,401 |
| 2024-05-28 | 2024-05-24 | 8.286 | 14,327 | +0 | 0.00% | 118,713 |
| 2024-05-27 | 2024-05-23 | 8.536 | 14,327 | +0 | 0.00% | 122,301 |
| 2024-05-24 | 2024-05-22 | 8.667 | 14,327 | +0 | 0.00% | 124,173 |
| 2024-05-23 | 2024-05-21 | 8.754 | 14,327 | +0 | 0.00% | 125,421 |
| 2024-05-22 | 2024-05-20 | 8.983 | 14,327 | +0 | 0.00% | 128,697 |
| 2024-05-21 | 2024-05-17 | 8.994 | 14,327 | +0 | 0.00% | 128,853 |
| 2024-05-20 | 2024-05-16 | 8.972 | 14,327 | +0 | 0.00% | 128,541 |
| 2024-05-17 | 2024-05-14 | 8.885 | 14,327 | +0 | 0.00% | 127,293 |
| 2024-05-16 | 2024-05-13 | 9.146 | 14,327 | -5,511 | 0.00% | 131,037 |
| 2024-05-14 | 2024-05-10 | 8.700 | 19,838 | +1,837 | 0.00% | 172,585 |
| 2024-05-13 | 2024-05-09 | 8.765 | 18,001 | +3,674 | 0.00% | 157,780 |
| 2024-02-15 | 2024-02-09 | 7.458 | 14,327 | -3,674 | 0.00% | 106,858 |
| 2024-02-06 | 2024-02-02 | 6.816 | 18,001 | +3,674 | 0.00% | 122,696 |
| 2024-01-03 | 2023-12-29 | 7.001 | 14,327 | -3,674 | 0.00% | 100,306 |
| 2023-04-24 | 2023-04-20 | 9.516 | 18,001 | +1,102 | 0.00% | 171,304 |
| 2023-01-12 | 2023-01-10 | 10.867 | 16,899 | +3,674 | 0.00% | 183,633 |
| 2022-12-13 | 2022-12-09 | 10.268 | 13,225 | -735 | 0.00% | 135,790 |
| 2022-09-29 | 2022-09-27 | 5.869 | 13,960 | +735 | 0.00% | 81,928 |
| 2022-07-22 | 2022-07-20 | 5.368 | 13,225 | -9,184 | 0.00% | 70,991 |
| 2022-07-20 | 2022-07-18 | 5.226 | 22,409 | +9,184 | 0.00% | 117,118 |
| 2022-07-14 | 2022-07-12 | 5.226 | 13,225 | -9,184 | 0.00% | 69,119 |
| 2022-07-05 | 2022-06-30 | 5.803 | 22,409 | +9,184 | 0.00% | 130,050 |
| 2022-06-30 | 2022-06-28 | 6.043 | 13,225 | -9,184 | 0.00% | 79,919 |
| 2022-06-29 | 2022-06-27 | 5.357 | 22,409 | -18,369 | 0.00% | 120,046 |
| 2022-06-28 | 2022-06-24 | 5.009 | 40,778 | +9,184 | 0.00% | 204,241 |
| 2022-06-13 | 2022-06-09 | 5.390 | 31,594 | -18,368 | 0.00% | 170,282 |
| 2022-03-02 | 2022-02-28 | 7.252 | 49,962 | +18,368 | 0.00% | 362,304 |
| 2022-03-01 | 2022-02-25 | 7.644 | 31,594 | +18,369 | 0.00% | 241,491 |
| 2022-01-18 | 2022-01-14 | 7.132 | 13,225 | -45,921 | 0.00% | 94,318 |
| 2022-01-11 | 2022-01-07 | 6.827 | 59,146 | +18,368 | 0.00% | 403,787 |
| 2021-12-03 | 2021-12-01 | 6.914 | 40,778 | +27,553 | 0.00% | 281,942 |
| 2021-11-18 | 2021-11-16 | 8.025 | 13,225 | -18,369 | 0.00% | 106,126 |
| 2021-11-10 | 2021-11-08 | 7.785 | 31,594 | -9,184 | 0.00% | 245,963 |
| 2021-11-09 | 2021-11-05 | 7.404 | 40,778 | +27,553 | 0.00% | 301,922 |
| 2021-10-27 | 2021-10-25 | 7.731 | 13,225 | -91,842 | 0.00% | 102,238 |
| 2021-10-22 | 2021-10-20 | 7.927 | 105,067 | -18,368 | 0.00% | 832,832 |
| 2021-09-21 | 2021-09-17 | 6.642 | 123,435 | +91,841 | 0.00% | 819,837 |
| 2021-09-17 | 2021-09-15 | 6.969 | 31,594 | +18,369 | 0.00% | 220,163 |
| 2021-09-08 | 2021-09-06 | 9.919 | 13,225 | -1,837 | 0.00% | 131,182 |
| 2021-08-26 | 2021-08-24 | 9.320 | 15,062 | +1,837 | 0.00% | 140,383 |
| 2021-03-03 | 2021-03-01 | 16.311 | 13,225 | +735 | 0.00% | 215,708 |
| 2021-01-25 | 2021-01-21 | 13.697 | 12,490 | -3,674 | 0.00% | 171,081 |
| 2021-01-22 | 2021-01-20 | 13.719 | 16,164 | +3,674 | 0.00% | 221,758 |
| 2020-11-26 | 2020-11-24 | 14.765 | 12,490 | -1,837 | 0.00% | 184,409 |
| 2020-11-25 | 2020-11-23 | 14.351 | 14,327 | +1,837 | 0.00% | 205,603 |
| 2020-11-20 | 2020-11-18 | 14.917 | 12,490 | -3,674 | 0.00% | 186,313 |
| 2020-11-18 | 2020-11-16 | 14.939 | 16,164 | -1,837 | 0.00% | 241,470 |
| 2020-11-17 | 2020-11-13 | 14.481 | 18,001 | -3,674 | 0.00% | 260,680 |
| 2020-11-12 | 2020-11-10 | 14.917 | 21,675 | +1,837 | 0.00% | 323,325 |
| 2020-11-11 | 2020-11-09 | 13.567 | 19,838 | -1,837 | 0.00% | 269,138 |
| 2020-11-10 | 2020-11-06 | 12.783 | 21,675 | +1,837 | 0.00% | 277,068 |
| 2020-11-09 | 2020-11-05 | 12.696 | 19,838 | -1,837 | 0.00% | 251,858 |
| 2020-10-30 | 2020-10-28 | 11.868 | 21,675 | +1,837 | 0.00% | 257,244 |
| 2020-10-27 | 2020-10-22 | 12.783 | 19,838 | +1,837 | 0.00% | 253,586 |
| 2020-10-23 | 2020-10-21 | 12.217 | 18,001 | -1,837 | 0.00% | 219,912 |
| 2020-10-19 | 2020-10-15 | 11.955 | 19,838 | +1,837 | 0.00% | 237,170 |
| 2020-10-15 | 2020-10-12 | 12.870 | 18,001 | +1,837 | 0.00% | 231,672 |
| 2020-09-23 | 2020-09-21 | 14.046 | 16,164 | +1,837 | 0.00% | 227,038 |
| 2020-09-18 | 2020-09-16 | 15.222 | 14,327 | +1,837 | 0.00% | 218,083 |
| 2020-07-29 | 2020-07-27 | 13.654 | 12,490 | -3,674 | 0.00% | 170,537 |
| 2020-07-28 | 2020-07-24 | 14.133 | 16,164 | -14,695 | 0.00% | 228,446 |
| 2020-07-17 | 2020-07-15 | 15.505 | 30,859 | +18,369 | 0.00% | 478,466 |
| 2020-06-09 | 2020-06-05 | 15.832 | 12,490 | -1,470 | 0.00% | 197,736 |
| 2020-05-22 | 2020-05-20 | 15.897 | 13,960 | +1,470 | 0.00% | 221,921 |
| 2020-03-30 | 2020-03-26 | 13.828 | 12,490 | -1,103 | 0.00% | 172,713 |
| 2020-03-25 | 2020-03-23 | 11.955 | 13,593 | +1,103 | 0.00% | 162,509 |
| 2020-02-25 | 2020-02-21 | 18.554 | 12,490 | -1,837 | 0.00% | 231,735 |
| 2020-02-24 | 2020-02-20 | 18.859 | 14,327 | +1,837 | 0.00% | 270,186 |
| 2020-01-06 | 2020-01-02 | 21.885 | 12,490 | -735 | 0.00% | 273,349 |
| 2019-12-23 | 2019-12-19 | 20.318 | 13,225 | -1,837 | 0.00% | 268,700 |
| 2019-12-20 | 2019-12-18 | 19.926 | 15,062 | +1,837 | 0.00% | 300,119 |
| 2019-08-28 | 2019-08-26 | 17.769 | 13,225 | +372 | 0.00% | 234,998 |
| 2019-08-07 | 2019-08-05 | 17.814 | 12,853 | +6,427 | 0.00% | 228,964 |
| 2019-07-29 | 2019-07-25 | 21.691 | 6,426 | -1,071 | 0.00% | 139,383 |
| 2019-07-15 | 2019-07-11 | 20.906 | 7,497 | +1,071 | 0.00% | 156,734 |
| 2019-06-10 | 2019-06-05 | 17.680 | 6,426 | -8,926 | 0.00% | 113,609 |
| 2019-06-05 | 2019-06-03 | 17.388 | 15,352 | +14,281 | 0.00% | 266,945 |
| 2019-06-03 | 2019-05-30 | 19.020 | 1,071 | +29 | 0.00% | 20,370 |
| 2019-04-04 | 2019-04-02 | 23.142 | 1,042 | -695 | 0.00% | 24,114 |
| 2019-03-29 | 2019-03-27 | 21.277 | 1,737 | +695 | 0.00% | 36,957 |
| 2019-02-25 | 2019-02-21 | 23.142 | 1,042 | -695 | 0.00% | 24,114 |
| 2018-12-27 | 2018-12-20 | 20.010 | 1,737 | -8,686 | 0.00% | 34,758 |
| 2018-12-14 | 2018-12-12 | 20.724 | 10,423 | +8,686 | 0.00% | 216,005 |
| 2018-12-06 | 2018-12-04 | 22.681 | 1,737 | -695 | 0.00% | 39,397 |
| 2018-12-05 | 2018-12-03 | 22.750 | 2,432 | -1,042 | 0.00% | 55,329 |
| 2018-11-30 | 2018-11-28 | 20.632 | 3,474 | -8,686 | 0.00% | 71,675 |
| 2018-11-20 | 2018-11-16 | 18.951 | 12,160 | +8,686 | 0.00% | 230,443 |
| 2018-11-15 | 2018-11-13 | 18.536 | 3,474 | -1,043 | 0.00% | 64,395 |
| 2018-11-14 | 2018-11-12 | 18.007 | 4,517 | +1,043 | 0.00% | 81,337 |
| 2018-11-13 | 2018-11-09 | 18.605 | 3,474 | +1,737 | 0.00% | 64,635 |
| 2018-11-06 | 2018-11-02 | 22.059 | 1,737 | -695 | 0.00% | 38,317 |
| 2018-10-10 | 2018-10-08 | 19.250 | 2,432 | +1,737 | 0.00% | 46,817 |
| 2018-09-18 | 2018-09-14 | 23.040 | 695 | +27 | 0.00% | 16,013 |
| 2018-08-16 | 2018-08-14 | 23.448 | 668 | -1,336 | 0.00% | 15,663 |
| 2018-08-15 | 2018-08-13 | 24.370 | 2,004 | +668 | 0.00% | 48,837 |
| 2018-08-13 | 2018-08-09 | 24.849 | 1,336 | -1,002 | 0.00% | 33,198 |
| 2018-08-10 | 2018-08-08 | 24.789 | 2,338 | +668 | 0.00% | 57,956 |
| 2018-08-06 | 2018-08-02 | 24.849 | 1,670 | +1,002 | 0.00% | 41,497 |
| 2018-08-02 | 2018-07-31 | 27.663 | 668 | +668 | 0.00% | 18,479 |
| 2018-02-12 | 2018-02-08 | 33.233 | 0 | -1,300 | ||
| 2018-02-01 | 2018-01-30 | 32.864 | 1,300 | +1,300 | 0.00% | 42,723 |
| 2017-11-03 | 2017-11-01 | 25.417 | 0 | -3,250 | ||
| 2017-11-02 | 2017-10-31 | 24.617 | 3,250 | +3,250 | 0.00% | 80,006 |
| 2017-08-07 | 2017-08-03 | 20.412 | 0 | -1,605 | ||
| 2017-08-04 | 2017-08-02 | 20.811 | 1,605 | +1,605 | 0.00% | 33,402 |
| 2017-03-17 | 2017-03-15 | 19.091 | 0 | -7,836 | ||
| 2017-02-16 | 2017-02-14 | 18.096 | 7,836 | -3,134 | 0.00% | 141,799 |
| 2017-02-07 | 2017-02-03 | 17.279 | 10,970 | +3,134 | 0.00% | 189,552 |
| 2016-06-30 | 2016-06-28 | 13.961 | 7,836 | -195,901 | 0.00% | 109,399 |
| 2016-06-29 | 2016-06-27 | 14.318 | 203,737 | +117,541 | 0.01% | 2,917,199 |
| 2016-04-13 | 2016-04-11 | 16.485 | 86,196 | +4,124 | 0.00% | 1,420,982 |
| 2015-12-11 | 2015-12-09 | 12.451 | 82,072 | +37,305 | 0.00% | 1,021,897 |
| 2015-10-14 | 2015-10-12 | 14.582 | 44,767 | +37,306 | 0.00% | 652,805 |
| 2015-09-08 | 2015-09-04 | 15.226 | 7,461 | -74,611 | 0.00% | 113,598 |
| 2015-07-30 | 2015-07-28 | 20.372 | 82,072 | +37,305 | 0.00% | 1,671,995 |
| 2015-03-20 | 2015-03-18 | 20.265 | 44,767 | +37,306 | 0.00% | 907,207 |
| 2015-03-17 | 2015-03-13 | 24.668 | 7,461 | +464 | 0.00% | 184,046 |
| 2015-03-12 | 2015-03-10 | 25.611 | 6,997 | +6,997 | 0.00% | 179,200 |
| 2014-12-22 | 2014-12-18 | 30.442 | 0 | -1,399 | ||
| 2014-12-19 | 2014-12-17 | 28.655 | 1,399 | +1,399 | 0.00% | 40,089 |
| 2014-06-27 | 2014-06-25 | 41.098 | 0 | -6,825 | ||
| 2014-06-26 | 2014-06-24 | 41.245 | 6,825 | +6,825 | 0.00% | 281,494 |
| 2014-05-19 | 2014-05-15 | 46.935 | 0 | -529 | ||
| 2014-05-14 | 2014-05-12 | 44.819 | 529 | -145,541 | 0.00% | 23,709 |
| 2014-05-13 | 2014-05-09 | 45.348 | 146,070 | +145,541 | 0.00% | 6,624,019 |
| 2014-04-10 | 2014-04-08 | 48.296 | 529 | +529 | 0.00% | 25,549 |
| 2014-03-28 | 2014-03-26 | 48.523 | 0 | -145,540 | ||
| 2014-02-05 | 2014-01-30 | 50.110 | 145,540 | +59,539 | 0.00% | 7,292,983 |
| 2014-01-09 | 2014-01-07 | 56.232 | 86,001 | +86,001 | 0.00% | 4,835,994 |
| 2013-09-11 | 2013-09-09 | 34.843 | 0 | -33,077 | ||
| 2013-09-09 | 2013-09-05 | 35.220 | 33,077 | -6,616 | 0.00% | 1,164,988 |
| 2013-09-06 | 2013-09-04 | 36.068 | 39,693 | +6,616 | 0.00% | 1,431,663 |
| 2013-09-05 | 2013-09-03 | 36.532 | 33,077 | +708 | 0.00% | 1,208,362 |
| 2013-09-03 | 2013-08-30 | 36.223 | 32,369 | -12,948 | 0.00% | 1,172,498 |
| 2013-08-30 | 2013-08-28 | 35.528 | 45,317 | +12,948 | 0.00% | 1,610,011 |
| 2013-05-22 | 2013-05-20 | 41.411 | 32,369 | +1,580 | 0.00% | 1,340,436 |
| 2013-05-13 | 2013-05-09 | 39.868 | 30,789 | -985 | 0.00% | 1,227,507 |
| 2013-05-07 | 2013-05-03 | 38.407 | 31,774 | +985 | 0.00% | 1,220,337 |
| 2013-04-29 | 2013-04-25 | 37.838 | 30,789 | -18,473 | 0.00% | 1,165,006 |
| 2013-04-26 | 2013-04-24 | 35.646 | 49,262 | +49,262 | 0.00% | 1,755,995 |
| 2013-04-16 | 2013-04-12 | 34.672 | 0 | -30,789 | ||
| 2013-04-08 | 2013-04-03 | 33.778 | 30,789 | +29,557 | 0.00% | 1,040,006 |
| 2013-03-25 | 2013-03-21 | 33.291 | 1,232 | +1,232 | 0.00% | 41,015 |
| 2013-03-22 | 2013-03-20 | 34.103 | 0 | -1,232 | ||
| 2013-03-15 | 2013-03-13 | 34.103 | 1,232 | -30,788 | 0.00% | 42,015 |
| 2013-02-15 | 2013-02-08 | 32.966 | 32,020 | +30,788 | 0.00% | 1,055,587 |
| 2013-02-05 | 2013-02-01 | 34.509 | 1,232 | +1,232 | 0.00% | 42,515 |
| 2013-01-30 | 2013-01-28 | 34.753 | 0 | -30,789 | ||
| 2012-12-14 | 2012-12-12 | 33.616 | 30,789 | -24,631 | 0.00% | 1,035,006 |
| 2012-12-13 | 2012-12-11 | 33.210 | 55,420 | +24,631 | 0.00% | 1,840,503 |
| 2012-11-22 | 2012-11-20 | 34.915 | 30,789 | +30,789 | 0.00% | 1,075,006 |
| 2012-10-16 | 2012-10-12 | 32.804 | 0 | -61,578 | ||
| 2012-10-04 | 2012-09-28 | 34.022 | 61,578 | +61,578 | 0.00% | 2,095,011 |
| 2012-09-28 | 2012-09-26 | 33.210 | 0 | -30,789 | ||
| 2012-09-14 | 2012-09-12 | 30.790 | 30,789 | +30,789 | 0.00% | 948,005 |
| 2012-04-18 | 2012-04-16 | 36.133 | 0 | -13,547 | ||
| 2012-04-17 | 2012-04-13 | 35.727 | 13,547 | -4,926 | 0.00% | 483,997 |
| 2012-03-30 | 2012-03-28 | 37.838 | 18,473 | +18,473 | 0.00% | 698,989 |
| 2012-03-29 | 2012-03-27 | 38.326 | 0 | -49,262 | ||
| 2012-03-28 | 2012-03-26 | 37.757 | 49,262 | -49,262 | 0.00% | 1,859,995 |
| 2012-03-20 | 2012-03-16 | 37.432 | 98,524 | +98,524 | 0.00% | 3,687,990 |
| 2012-01-17 | 2012-01-13 | 29.686 | 0 | -1,232 | ||
| 2012-01-13 | 2012-01-11 | 29.946 | 1,232 | +1,232 | 0.00% | 36,893 |
| 2011-09-06 | 2011-09-02 | 42.047 | 0 | -58,149 | ||
| 2011-09-05 | 2011-09-01 | 43.939 | 58,149 | +58,149 | 0.00% | 2,555,011 |
| 2011-06-20 | 2011-06-16 | 37.834 | 0 | -1,163 | ||
| 2011-06-17 | 2011-06-15 | 38.522 | 1,163 | +1,163 | 0.00% | 44,801 |
| 2011-02-21 | 2011-02-17 | 36.716 | 0 | -5,815 | ||
| 2011-02-08 | 2011-02-02 | 35.426 | 5,815 | +5,815 | 0.00% | 206,004 |
| 2011-01-05 | 2011-01-03 | 31.643 | 0 | -1,163 | ||
| 2010-12-23 | 2010-12-21 | 30.164 | 1,163 | -1,628 | 0.00% | 35,081 |
| 2010-11-16 | 2010-11-12 | 29.319 | 2,791 | +126 | 0.00% | 81,829 |
| 2010-11-12 | 2010-11-10 | 30.615 | 2,665 | +1,110 | 0.00% | 81,590 |
| 2010-11-11 | 2010-11-09 | 31.120 | 1,555 | +1,555 | 0.00% | 48,391 |
| 2010-10-13 | 2010-10-11 | 28.778 | 0 | -222 | ||
| 2010-07-14 | 2010-07-12 | 23.304 | 222 | -1,333 | 0.00% | 5,173 |
| 2010-07-12 | 2010-07-08 | 23.232 | 1,555 | -1,332 | 0.00% | 36,125 |
| 2010-07-08 | 2010-07-06 | 21.863 | 2,887 | +2,665 | 0.00% | 63,119 |
| 2010-05-12 | 2010-05-10 | 20.206 | 222 | -5,553 | 0.00% | 4,486 |
| 2010-05-11 | 2010-05-07 | 19.558 | 5,775 | +5,553 | 0.00% | 112,947 |
| 2010-05-04 | 2010-04-30 | 22.367 | 222 | -5,553 | 0.00% | 4,966 |
| 2010-04-28 | 2010-04-26 | 21.035 | 5,775 | +5,553 | 0.00% | 121,475 |
| 2010-04-08 | 2010-04-01 | 21.503 | 222 | -5,553 | 0.00% | 4,774 |
| 2010-04-07 | 2010-03-31 | 20.170 | 5,775 | -33,316 | 0.00% | 116,483 |
| 2010-04-01 | 2010-03-30 | 20.026 | 39,091 | +38,869 | 0.00% | 782,840 |
| 2010-03-30 | 2010-03-26 | 20.134 | 222 | -5,553 | 0.00% | 4,470 |
| 2010-03-29 | 2010-03-25 | 19.234 | 5,775 | +5,553 | 0.00% | 111,075 |
| 2010-03-26 | 2010-03-24 | 19.774 | 222 | -5,553 | 0.00% | 4,390 |
| 2010-03-25 | 2010-03-23 | 20.134 | 5,775 | +5,553 | 0.00% | 116,275 |
| 2010-03-22 | 2010-03-18 | 19.414 | 222 | -5,553 | 0.00% | 4,310 |
| 2010-03-16 | 2010-03-12 | 18.189 | 5,775 | +5,553 | 0.00% | 105,042 |
| 2010-03-15 | 2010-03-11 | 18.585 | 222 | -5,553 | 0.00% | 4,126 |
| 2010-03-12 | 2010-03-10 | 18.297 | 5,775 | +5,553 | 0.00% | 105,666 |
| 2010-02-11 | 2010-02-09 | 16.154 | 222 | -5,553 | 0.00% | 3,586 |
| 2010-01-14 | 2010-01-12 | 19.450 | 5,775 | -222 | 0.00% | 112,323 |
| 2010-01-13 | 2010-01-11 | 19.306 | 5,997 | +5,331 | 0.00% | 115,776 |
| 2009-12-23 | 2009-12-21 | 17.361 | 666 | -360,930 | 0.00% | 11,562 |
| 2009-12-16 | 2009-12-14 | 17.235 | 361,596 | +5,553 | 0.01% | 6,231,992 |
| 2009-12-11 | 2009-12-09 | 18.009 | 356,043 | +3,110 | 0.01% | 6,412,004 |
| 2009-12-10 | 2009-12-08 | 18.549 | 352,933 | +2,443 | 0.01% | 6,546,675 |
| 2009-12-08 | 2009-12-04 | 18.657 | 350,490 | -5,553 | 0.01% | 6,539,231 |
| 2009-12-04 | 2009-12-02 | 18.729 | 356,043 | -5,553 | 0.01% | 6,668,484 |
| 2009-11-20 | 2009-11-18 | 18.153 | 361,596 | -666 | 0.01% | 6,564,104 |
| 2009-11-17 | 2009-11-13 | 18.657 | 362,262 | +5,553 | 0.01% | 6,758,866 |
| 2009-11-13 | 2009-11-11 | 18.946 | 356,709 | +5,553 | 0.01% | 6,758,045 |
| 2009-11-12 | 2009-11-10 | 19.090 | 351,156 | -11,106 | 0.01% | 6,703,433 |
| 2009-11-11 | 2009-11-09 | 18.549 | 362,262 | -222 | 0.01% | 6,719,722 |
| 2009-11-03 | 2009-10-30 | 17.955 | 362,484 | -1,777 | 0.01% | 6,508,416 |
| 2009-10-30 | 2009-10-28 | 16.424 | 364,261 | +1,555 | 0.01% | 5,982,722 |
| 2009-10-15 | 2009-10-13 | 19.594 | 362,706 | -141,040 | 0.01% | 7,106,814 |
| 2009-10-14 | 2009-10-12 | 19.378 | 503,746 | +2,221 | 0.02% | 9,761,469 |
| 2009-10-13 | 2009-10-09 | 19.414 | 501,525 | 0.02% | 9,736,495 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy