History of CCASS shareholding
Participant: WAI MAN STOCK & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.580 | 150 | +0 | 0.00% | 987 |
| 2025-10-13 | 2025-10-09 | 6.660 | 150 | +0 | 0.00% | 999 |
| 2025-10-10 | 2025-10-08 | 6.720 | 150 | +0 | 0.00% | 1,008 |
| 2025-10-09 | 2025-10-06 | 6.840 | 150 | +0 | 0.00% | 1,026 |
| 2025-10-08 | 2025-10-03 | 6.940 | 150 | +0 | 0.00% | 1,041 |
| 2025-10-06 | 2025-10-02 | 7.090 | 150 | +0 | 0.00% | 1,064 |
| 2025-10-03 | 2025-09-30 | 7.220 | 150 | +0 | 0.00% | 1,083 |
| 2025-10-02 | 2025-09-29 | 7.250 | 150 | +0 | 0.00% | 1,088 |
| 2025-09-30 | 2025-09-26 | 6.950 | 150 | +0 | 0.00% | 1,042 |
| 2025-09-29 | 2025-09-25 | 6.980 | 150 | +0 | 0.00% | 1,047 |
| 2025-09-26 | 2025-09-24 | 7.000 | 150 | +0 | 0.00% | 1,050 |
| 2025-09-25 | 2025-09-23 | 6.880 | 150 | +0 | 0.00% | 1,032 |
| 2025-09-24 | 2025-09-22 | 7.020 | 150 | +0 | 0.00% | 1,053 |
| 2025-09-23 | 2025-09-19 | 7.050 | 150 | +0 | 0.00% | 1,058 |
| 2025-09-22 | 2025-09-18 | 6.650 | 150 | +0 | 0.00% | 998 |
| 2025-09-19 | 2025-09-17 | 6.740 | 150 | +0 | 0.00% | 1,011 |
| 2025-09-18 | 2025-09-16 | 6.710 | 150 | +0 | 0.00% | 1,006 |
| 2025-09-17 | 2025-09-15 | 6.760 | 150 | +0 | 0.00% | 1,014 |
| 2025-09-16 | 2025-09-12 | 6.860 | 150 | +0 | 0.00% | 1,029 |
| 2025-09-15 | 2025-09-11 | 6.850 | 150 | +0 | 0.00% | 1,028 |
| 2025-09-12 | 2025-09-10 | 6.830 | 150 | +0 | 0.00% | 1,024 |
| 2025-09-11 | 2025-09-09 | 6.680 | 150 | +0 | 0.00% | 1,002 |
| 2025-09-10 | 2025-09-08 | 6.750 | 150 | +0 | 0.00% | 1,012 |
| 2025-09-09 | 2025-09-05 | 6.720 | 150 | +0 | 0.00% | 1,008 |
| 2025-09-08 | 2025-09-04 | 6.770 | 150 | +0 | 0.00% | 1,015 |
| 2025-09-05 | 2025-09-03 | 6.900 | 150 | +0 | 0.00% | 1,035 |
| 2025-09-04 | 2025-09-02 | 6.920 | 150 | +0 | 0.00% | 1,038 |
| 2025-09-03 | 2025-09-01 | 7.340 | 150 | +0 | 0.00% | 1,101 |
| 2025-09-02 | 2025-08-29 | 7.360 | 150 | +4 | 0.00% | 1,104 |
| 2025-09-01 | 2025-08-28 | 7.402 | 146 | +0 | 0.00% | 1,081 |
| 2025-08-29 | 2025-08-27 | 7.319 | 146 | +0 | 0.00% | 1,069 |
| 2025-08-28 | 2025-08-26 | 7.566 | 146 | +0 | 0.00% | 1,105 |
| 2025-08-27 | 2025-08-25 | 7.196 | 146 | +0 | 0.00% | 1,051 |
| 2025-08-26 | 2025-08-22 | 6.827 | 146 | +0 | 0.00% | 997 |
| 2025-08-25 | 2025-08-21 | 6.878 | 146 | +0 | 0.00% | 1,004 |
| 2025-08-22 | 2025-08-20 | 6.837 | 146 | +0 | 0.00% | 998 |
| 2025-08-21 | 2025-08-19 | 6.529 | 146 | +0 | 0.00% | 953 |
| 2025-08-20 | 2025-08-18 | 6.324 | 146 | +0 | 0.00% | 923 |
| 2025-08-19 | 2025-08-15 | 6.262 | 146 | +0 | 0.00% | 914 |
| 2025-08-18 | 2025-08-14 | 6.354 | 146 | +0 | 0.00% | 928 |
| 2025-08-15 | 2025-08-13 | 6.395 | 146 | +0 | 0.00% | 934 |
| 2025-08-14 | 2025-08-12 | 6.467 | 146 | +0 | 0.00% | 944 |
| 2025-08-13 | 2025-08-11 | 6.426 | 146 | +0 | 0.00% | 938 |
| 2025-08-12 | 2025-08-08 | 6.447 | 146 | +0 | 0.00% | 941 |
| 2025-08-11 | 2025-08-07 | 6.960 | 146 | +0 | 0.00% | 1,016 |
| 2025-08-08 | 2025-08-06 | 6.847 | 146 | +0 | 0.00% | 1,000 |
| 2025-08-07 | 2025-08-05 | 6.960 | 146 | +0 | 0.00% | 1,016 |
| 2025-08-06 | 2025-08-04 | 6.693 | 146 | +0 | 0.00% | 977 |
| 2025-08-05 | 2025-08-01 | 6.662 | 146 | +0 | 0.00% | 973 |
| 2025-08-04 | 2025-07-31 | 6.683 | 146 | +0 | 0.00% | 976 |
| 2025-08-01 | 2025-07-30 | 6.703 | 146 | +0 | 0.00% | 979 |
| 2025-07-31 | 2025-07-29 | 6.806 | 146 | +0 | 0.00% | 994 |
| 2025-07-30 | 2025-07-28 | 6.745 | 146 | +0 | 0.00% | 985 |
| 2025-07-29 | 2025-07-25 | 6.662 | 146 | +0 | 0.00% | 973 |
| 2025-07-28 | 2025-07-24 | 6.786 | 146 | +0 | 0.00% | 991 |
| 2025-07-25 | 2025-07-23 | 6.806 | 146 | +0 | 0.00% | 994 |
| 2025-07-24 | 2025-07-22 | 6.786 | 146 | +0 | 0.00% | 991 |
| 2025-07-23 | 2025-07-21 | 6.765 | 146 | +0 | 0.00% | 988 |
| 2025-07-22 | 2025-07-18 | 6.570 | 146 | +0 | 0.00% | 959 |
| 2025-07-21 | 2025-07-17 | 6.683 | 146 | +0 | 0.00% | 976 |
| 2025-07-18 | 2025-07-16 | 6.642 | 146 | +0 | 0.00% | 970 |
| 2025-07-17 | 2025-07-15 | 6.632 | 146 | +0 | 0.00% | 968 |
| 2025-07-16 | 2025-07-14 | 6.724 | 146 | +0 | 0.00% | 982 |
| 2025-07-15 | 2025-07-11 | 6.847 | 146 | +0 | 0.00% | 1,000 |
| 2025-07-14 | 2025-07-10 | 6.806 | 146 | +0 | 0.00% | 994 |
| 2025-07-11 | 2025-07-09 | 6.898 | 146 | +0 | 0.00% | 1,007 |
| 2025-07-10 | 2025-07-08 | 6.488 | 146 | +0 | 0.00% | 947 |
| 2025-07-09 | 2025-07-07 | 6.098 | 146 | +0 | 0.00% | 890 |
| 2025-07-08 | 2025-07-04 | 6.057 | 146 | +0 | 0.00% | 884 |
| 2025-07-07 | 2025-07-03 | 5.944 | 146 | +0 | 0.00% | 868 |
| 2025-07-04 | 2025-07-02 | 5.903 | 146 | +0 | 0.00% | 862 |
| 2025-07-03 | 2025-06-30 | 5.564 | 146 | +0 | 0.00% | 812 |
| 2025-07-02 | 2025-06-27 | 5.564 | 146 | +0 | 0.00% | 812 |
| 2025-06-30 | 2025-06-26 | 5.605 | 146 | +0 | 0.00% | 818 |
| 2025-06-27 | 2025-06-25 | 5.472 | 146 | +0 | 0.00% | 799 |
| 2025-06-26 | 2025-06-24 | 5.318 | 146 | +0 | 0.00% | 776 |
| 2025-06-25 | 2025-06-23 | 5.235 | 146 | +0 | 0.00% | 764 |
| 2025-06-24 | 2025-06-20 | 5.143 | 146 | +0 | 0.00% | 751 |
| 2025-06-23 | 2025-06-19 | 5.133 | 146 | +0 | 0.00% | 749 |
| 2025-06-20 | 2025-06-18 | 5.256 | 146 | +0 | 0.00% | 767 |
| 2025-06-19 | 2025-06-17 | 5.328 | 146 | +0 | 0.00% | 778 |
| 2025-06-18 | 2025-06-16 | 5.246 | 146 | +0 | 0.00% | 766 |
| 2025-06-17 | 2025-06-13 | 5.235 | 146 | +0 | 0.00% | 764 |
| 2025-06-16 | 2025-06-12 | 5.318 | 146 | +0 | 0.00% | 776 |
| 2025-06-13 | 2025-06-11 | 5.400 | 146 | +0 | 0.00% | 788 |
| 2025-06-12 | 2025-06-10 | 5.389 | 146 | +0 | 0.00% | 787 |
| 2025-06-11 | 2025-06-09 | 5.359 | 146 | +0 | 0.00% | 782 |
| 2025-06-10 | 2025-06-06 | 5.318 | 146 | +0 | 0.00% | 776 |
| 2025-06-09 | 2025-06-05 | 5.431 | 146 | +0 | 0.00% | 793 |
| 2025-06-06 | 2025-06-04 | 5.461 | 146 | +0 | 0.00% | 797 |
| 2025-06-05 | 2025-06-03 | 5.492 | 146 | +0 | 0.00% | 802 |
| 2025-06-04 | 2025-06-02 | 5.554 | 146 | +0 | 0.00% | 811 |
| 2025-06-03 | 2025-05-30 | 5.420 | 146 | +0 | 0.00% | 791 |
| 2025-06-02 | 2025-05-29 | 5.523 | 146 | +0 | 0.00% | 806 |
| 2025-05-30 | 2025-05-28 | 5.472 | 146 | +0 | 0.00% | 799 |
| 2025-05-29 | 2025-05-27 | 5.379 | 146 | +0 | 0.00% | 785 |
| 2025-05-28 | 2025-05-26 | 5.750 | 146 | +0 | 0.00% | 840 |
| 2025-05-27 | 2025-05-23 | 5.644 | 146 | +5 | 0.00% | 824 |
| 2025-05-26 | 2025-05-22 | 5.655 | 141 | +0 | 0.00% | 797 |
| 2025-05-23 | 2025-05-21 | 5.740 | 141 | +0 | 0.00% | 809 |
| 2025-05-22 | 2025-05-20 | 5.782 | 141 | +0 | 0.00% | 815 |
| 2025-05-21 | 2025-05-19 | 5.729 | 141 | +0 | 0.00% | 808 |
| 2025-05-20 | 2025-05-16 | 5.899 | 141 | +0 | 0.00% | 832 |
| 2025-05-19 | 2025-05-15 | 5.952 | 141 | +0 | 0.00% | 839 |
| 2025-05-16 | 2025-05-14 | 5.910 | 141 | +0 | 0.00% | 833 |
| 2025-05-15 | 2025-05-13 | 5.899 | 141 | +0 | 0.00% | 832 |
| 2025-05-14 | 2025-05-12 | 5.952 | 141 | +0 | 0.00% | 839 |
| 2025-05-13 | 2025-05-09 | 5.825 | 141 | +0 | 0.00% | 821 |
| 2025-05-12 | 2025-05-08 | 5.942 | 141 | +0 | 0.00% | 838 |
| 2025-05-09 | 2025-05-07 | 5.942 | 141 | +0 | 0.00% | 838 |
| 2025-05-08 | 2025-05-06 | 5.825 | 141 | +0 | 0.00% | 821 |
| 2025-05-07 | 2025-05-02 | 5.623 | 141 | +0 | 0.00% | 793 |
| 2025-05-06 | 2025-04-30 | 5.516 | 141 | +0 | 0.00% | 778 |
| 2025-05-02 | 2025-04-29 | 5.570 | 141 | +0 | 0.00% | 785 |
| 2025-04-30 | 2025-04-28 | 5.516 | 141 | +0 | 0.00% | 778 |
| 2025-04-29 | 2025-04-25 | 5.548 | 141 | +0 | 0.00% | 782 |
| 2025-04-28 | 2025-04-24 | 5.495 | 141 | +0 | 0.00% | 775 |
| 2025-04-25 | 2025-04-23 | 5.453 | 141 | +0 | 0.00% | 769 |
| 2025-04-24 | 2025-04-22 | 5.240 | 141 | +0 | 0.00% | 739 |
| 2025-04-23 | 2025-04-17 | 5.261 | 141 | +0 | 0.00% | 742 |
| 2025-04-22 | 2025-04-16 | 5.155 | 141 | +0 | 0.00% | 727 |
| 2025-04-17 | 2025-04-15 | 5.251 | 141 | +0 | 0.00% | 740 |
| 2025-04-16 | 2025-04-14 | 5.325 | 141 | +0 | 0.00% | 751 |
| 2025-04-15 | 2025-04-11 | 5.283 | 141 | +0 | 0.00% | 745 |
| 2025-04-14 | 2025-04-10 | 5.261 | 141 | +0 | 0.00% | 742 |
| 2025-04-11 | 2025-04-09 | 5.049 | 141 | +0 | 0.00% | 712 |
| 2025-04-10 | 2025-04-08 | 5.134 | 141 | +0 | 0.00% | 724 |
| 2025-04-09 | 2025-04-07 | 5.113 | 141 | +0 | 0.00% | 721 |
| 2025-04-08 | 2025-04-03 | 5.878 | 141 | +0 | 0.00% | 829 |
| 2025-04-07 | 2025-04-02 | 5.952 | 141 | +0 | 0.00% | 839 |
| 2025-04-03 | 2025-04-01 | 6.080 | 141 | +0 | 0.00% | 857 |
| 2025-04-02 | 2025-03-31 | 5.920 | 141 | +0 | 0.00% | 835 |
| 2025-04-01 | 2025-03-28 | 6.282 | 141 | +0 | 0.00% | 886 |
| 2025-03-31 | 2025-03-27 | 6.059 | 141 | +0 | 0.00% | 854 |
| 2025-03-28 | 2025-03-26 | 6.005 | 141 | +0 | 0.00% | 847 |
| 2025-03-27 | 2025-03-25 | 5.942 | 141 | +0 | 0.00% | 838 |
| 2025-03-26 | 2025-03-24 | 5.952 | 141 | +0 | 0.00% | 839 |
| 2025-03-25 | 2025-03-21 | 5.984 | 141 | +0 | 0.00% | 844 |
| 2025-03-24 | 2025-03-20 | 6.112 | 141 | +0 | 0.00% | 862 |
| 2025-03-21 | 2025-03-19 | 6.101 | 141 | +0 | 0.00% | 860 |
| 2025-03-20 | 2025-03-18 | 5.984 | 141 | +0 | 0.00% | 844 |
| 2025-03-19 | 2025-03-17 | 5.920 | 141 | +0 | 0.00% | 835 |
| 2025-03-18 | 2025-03-14 | 5.867 | 141 | +0 | 0.00% | 827 |
| 2025-03-17 | 2025-03-13 | 5.772 | 141 | +0 | 0.00% | 814 |
| 2025-03-14 | 2025-03-12 | 5.803 | 141 | +0 | 0.00% | 818 |
| 2025-03-13 | 2025-03-11 | 6.133 | 141 | +0 | 0.00% | 865 |
| 2025-03-12 | 2025-03-10 | 5.974 | 141 | +0 | 0.00% | 842 |
| 2025-03-11 | 2025-03-07 | 5.942 | 141 | +0 | 0.00% | 838 |
| 2025-03-10 | 2025-03-06 | 6.016 | 141 | +0 | 0.00% | 848 |
| 2025-03-07 | 2025-03-05 | 5.931 | 141 | +0 | 0.00% | 836 |
| 2025-03-06 | 2025-03-04 | 5.899 | 141 | +0 | 0.00% | 832 |
| 2025-03-05 | 2025-03-03 | 6.027 | 141 | +0 | 0.00% | 850 |
| 2025-03-04 | 2025-02-28 | 5.718 | 141 | +0 | 0.00% | 806 |
| 2025-03-03 | 2025-02-27 | 5.740 | 141 | +0 | 0.00% | 809 |
| 2025-02-28 | 2025-02-26 | 5.623 | 141 | +0 | 0.00% | 793 |
| 2025-02-27 | 2025-02-25 | 5.580 | 141 | +0 | 0.00% | 787 |
| 2025-02-26 | 2025-02-24 | 5.825 | 141 | +0 | 0.00% | 821 |
| 2025-02-25 | 2025-02-21 | 5.644 | 141 | +0 | 0.00% | 796 |
| 2025-02-24 | 2025-02-20 | 5.761 | 141 | +0 | 0.00% | 812 |
| 2025-02-21 | 2025-02-19 | 5.740 | 141 | +0 | 0.00% | 809 |
| 2025-02-20 | 2025-02-18 | 5.761 | 141 | +0 | 0.00% | 812 |
| 2025-02-19 | 2025-02-17 | 5.718 | 141 | +0 | 0.00% | 806 |
| 2025-02-18 | 2025-02-14 | 5.655 | 141 | +0 | 0.00% | 797 |
| 2025-02-17 | 2025-02-13 | 5.612 | 141 | +0 | 0.00% | 791 |
| 2025-02-14 | 2025-02-12 | 5.442 | 141 | +0 | 0.00% | 767 |
| 2025-02-13 | 2025-02-11 | 5.315 | 141 | +0 | 0.00% | 749 |
| 2025-02-12 | 2025-02-10 | 5.527 | 141 | +0 | 0.00% | 779 |
| 2025-02-11 | 2025-02-07 | 5.506 | 141 | +0 | 0.00% | 776 |
| 2025-02-10 | 2025-02-06 | 5.570 | 141 | +0 | 0.00% | 785 |
| 2025-02-07 | 2025-02-05 | 5.516 | 141 | +0 | 0.00% | 778 |
| 2025-02-06 | 2025-02-04 | 5.740 | 141 | +0 | 0.00% | 809 |
| 2025-02-05 | 2025-02-03 | 5.867 | 141 | +0 | 0.00% | 827 |
| 2025-02-04 | 2025-01-28 | 6.037 | 141 | +0 | 0.00% | 851 |
| 2025-02-03 | 2025-01-24 | 5.772 | 141 | +0 | 0.00% | 814 |
| 2025-01-27 | 2025-01-23 | 5.761 | 141 | +0 | 0.00% | 812 |
| 2025-01-24 | 2025-01-22 | 5.782 | 141 | +0 | 0.00% | 815 |
| 2025-01-23 | 2025-01-21 | 5.899 | 141 | +0 | 0.00% | 832 |
| 2025-01-22 | 2025-01-20 | 5.963 | 141 | +0 | 0.00% | 841 |
| 2025-01-21 | 2025-01-17 | 5.772 | 141 | +0 | 0.00% | 814 |
| 2025-01-20 | 2025-01-16 | 5.910 | 141 | +0 | 0.00% | 833 |
| 2025-01-17 | 2025-01-15 | 5.920 | 141 | +0 | 0.00% | 835 |
| 2025-01-16 | 2025-01-14 | 5.878 | 141 | +0 | 0.00% | 829 |
| 2025-01-15 | 2025-01-13 | 5.697 | 141 | +0 | 0.00% | 803 |
| 2025-01-14 | 2025-01-10 | 5.708 | 141 | +0 | 0.00% | 805 |
| 2025-01-13 | 2025-01-09 | 5.761 | 141 | +0 | 0.00% | 812 |
| 2025-01-10 | 2025-01-08 | 5.772 | 141 | +0 | 0.00% | 814 |
| 2025-01-09 | 2025-01-07 | 5.878 | 141 | +0 | 0.00% | 829 |
| 2025-01-08 | 2025-01-06 | 5.750 | 141 | +0 | 0.00% | 811 |
| 2025-01-07 | 2025-01-03 | 5.655 | 141 | +0 | 0.00% | 797 |
| 2025-01-06 | 2025-01-02 | 5.676 | 141 | +0 | 0.00% | 800 |
| 2025-01-03 | 2024-12-31 | 5.729 | 141 | +0 | 0.00% | 808 |
| 2025-01-02 | 2024-12-27 | 5.740 | 141 | +0 | 0.00% | 809 |
| 2024-12-30 | 2024-12-24 | 5.825 | 141 | +0 | 0.00% | 821 |
| 2024-12-27 | 2024-12-20 | 5.878 | 141 | +0 | 0.00% | 829 |
| 2024-12-23 | 2024-12-19 | 5.984 | 141 | +0 | 0.00% | 844 |
| 2024-12-20 | 2024-12-18 | 5.931 | 141 | +0 | 0.00% | 836 |
| 2024-12-19 | 2024-12-17 | 5.931 | 141 | +0 | 0.00% | 836 |
| 2024-12-18 | 2024-12-16 | 6.048 | 141 | +0 | 0.00% | 853 |
| 2024-12-17 | 2024-12-13 | 6.207 | 141 | +0 | 0.00% | 875 |
| 2024-12-16 | 2024-12-12 | 6.314 | 141 | +0 | 0.00% | 890 |
| 2024-12-13 | 2024-12-11 | 6.261 | 141 | +0 | 0.00% | 883 |
| 2024-12-12 | 2024-12-10 | 6.261 | 141 | +0 | 0.00% | 883 |
| 2024-12-11 | 2024-12-09 | 6.377 | 141 | +0 | 0.00% | 899 |
| 2024-12-10 | 2024-12-06 | 6.207 | 141 | +0 | 0.00% | 875 |
| 2024-12-09 | 2024-12-05 | 6.197 | 141 | +0 | 0.00% | 874 |
| 2024-12-06 | 2024-12-04 | 6.239 | 141 | +0 | 0.00% | 880 |
| 2024-12-05 | 2024-12-03 | 6.356 | 141 | +0 | 0.00% | 896 |
| 2024-12-04 | 2024-12-02 | 6.346 | 141 | +0 | 0.00% | 895 |
| 2024-12-03 | 2024-11-29 | 6.207 | 141 | +0 | 0.00% | 875 |
| 2024-12-02 | 2024-11-28 | 6.005 | 141 | +0 | 0.00% | 847 |
| 2024-11-29 | 2024-11-27 | 6.133 | 141 | +0 | 0.00% | 865 |
| 2024-11-28 | 2024-11-26 | 5.952 | 141 | +0 | 0.00% | 839 |
| 2024-11-27 | 2024-11-25 | 5.910 | 141 | +0 | 0.00% | 833 |
| 2024-11-26 | 2024-11-22 | 5.952 | 141 | +0 | 0.00% | 839 |
| 2024-11-25 | 2024-11-21 | 6.048 | 141 | +0 | 0.00% | 853 |
| 2024-11-22 | 2024-11-20 | 6.154 | 141 | +0 | 0.00% | 868 |
| 2024-11-21 | 2024-11-19 | 6.048 | 141 | +0 | 0.00% | 853 |
| 2024-11-20 | 2024-11-18 | 6.101 | 141 | +0 | 0.00% | 860 |
| 2024-11-19 | 2024-11-15 | 6.005 | 141 | +0 | 0.00% | 847 |
| 2024-11-18 | 2024-11-14 | 5.920 | 141 | +0 | 0.00% | 835 |
| 2024-11-15 | 2024-11-13 | 6.080 | 141 | +0 | 0.00% | 857 |
| 2024-11-14 | 2024-11-12 | 6.059 | 141 | +0 | 0.00% | 854 |
| 2024-11-13 | 2024-11-11 | 6.282 | 141 | +0 | 0.00% | 886 |
| 2024-11-12 | 2024-11-08 | 6.431 | 141 | +0 | 0.00% | 907 |
| 2024-11-11 | 2024-11-07 | 6.324 | 141 | +0 | 0.00% | 892 |
| 2024-11-08 | 2024-11-06 | 6.175 | 141 | +0 | 0.00% | 871 |
| 2024-11-07 | 2024-11-05 | 6.377 | 141 | +0 | 0.00% | 899 |
| 2024-11-06 | 2024-11-04 | 6.622 | 141 | +0 | 0.00% | 934 |
| 2024-11-05 | 2024-11-01 | 6.611 | 141 | +0 | 0.00% | 932 |
| 2024-11-04 | 2024-10-31 | 6.526 | 141 | +0 | 0.00% | 920 |
| 2024-11-01 | 2024-10-30 | 6.654 | 141 | +0 | 0.00% | 938 |
| 2024-10-31 | 2024-10-29 | 6.675 | 141 | +0 | 0.00% | 941 |
| 2024-10-30 | 2024-10-28 | 6.718 | 141 | +0 | 0.00% | 947 |
| 2024-10-29 | 2024-10-25 | 6.664 | 141 | +0 | 0.00% | 940 |
| 2024-10-28 | 2024-10-24 | 6.611 | 141 | +0 | 0.00% | 932 |
| 2024-10-25 | 2024-10-23 | 6.654 | 141 | +0 | 0.00% | 938 |
| 2024-10-24 | 2024-10-22 | 6.548 | 141 | +0 | 0.00% | 923 |
| 2024-10-23 | 2024-10-21 | 6.516 | 141 | +0 | 0.00% | 919 |
| 2024-10-22 | 2024-10-18 | 6.696 | 141 | +0 | 0.00% | 944 |
| 2024-10-21 | 2024-10-17 | 6.367 | 141 | +0 | 0.00% | 898 |
| 2024-10-18 | 2024-10-16 | 6.494 | 141 | +0 | 0.00% | 916 |
| 2024-10-17 | 2024-10-15 | 6.643 | 141 | +0 | 0.00% | 937 |
| 2024-10-16 | 2024-10-14 | 6.856 | 141 | +0 | 0.00% | 967 |
| 2024-10-15 | 2024-10-10 | 7.175 | 141 | +0 | 0.00% | 1,012 |
| 2024-10-14 | 2024-10-09 | 7.068 | 141 | +0 | 0.00% | 997 |
| 2024-10-10 | 2024-10-08 | 7.068 | 141 | +0 | 0.00% | 997 |
| 2024-10-09 | 2024-10-07 | 7.993 | 141 | +0 | 0.00% | 1,127 |
| 2024-10-08 | 2024-10-04 | 7.547 | 141 | +0 | 0.00% | 1,064 |
| 2024-10-07 | 2024-10-03 | 7.398 | 141 | +0 | 0.00% | 1,043 |
| 2024-10-04 | 2024-10-02 | 7.483 | 141 | +0 | 0.00% | 1,055 |
| 2024-10-03 | 2024-09-30 | 7.185 | 141 | +0 | 0.00% | 1,013 |
| 2024-10-02 | 2024-09-27 | 6.696 | 141 | +0 | 0.00% | 944 |
| 2024-09-30 | 2024-09-26 | 6.144 | 141 | +0 | 0.00% | 866 |
| 2024-09-27 | 2024-09-25 | 5.623 | 141 | +0 | 0.00% | 793 |
| 2024-09-26 | 2024-09-24 | 5.718 | 141 | +0 | 0.00% | 806 |
| 2024-09-25 | 2024-09-23 | 5.453 | 141 | +0 | 0.00% | 769 |
| 2024-09-24 | 2024-09-20 | 5.506 | 141 | +0 | 0.00% | 776 |
| 2024-09-23 | 2024-09-19 | 5.442 | 141 | +0 | 0.00% | 767 |
| 2024-09-20 | 2024-09-17 | 5.293 | 141 | +0 | 0.00% | 746 |
| 2024-09-19 | 2024-09-16 | 5.240 | 141 | +0 | 0.00% | 739 |
| 2024-09-17 | 2024-09-13 | 5.187 | 141 | +0 | 0.00% | 731 |
| 2024-09-16 | 2024-09-12 | 5.187 | 141 | +0 | 0.00% | 731 |
| 2024-09-13 | 2024-09-11 | 5.102 | 141 | -28,366 | 0.00% | 719 |
| 2024-08-28 | 2024-08-26 | 5.863 | 28,507 | +395 | 0.00% | 167,147 |
| 2024-06-03 | 2024-05-30 | 7.905 | 28,112 | +284 | 0.00% | 222,222 |
| 2022-12-09 | 2022-12-07 | 8.460 | 27,828 | -367 | 0.00% | 235,430 |
| 2022-08-30 | 2022-08-26 | 5.161 | 28,195 | -14,006 | 0.00% | 145,516 |
| 2021-12-14 | 2021-12-10 | 6.925 | 42,201 | -735 | 0.00% | 292,240 |
| 2021-09-17 | 2021-09-15 | 6.969 | 42,936 | +367 | 0.00% | 299,200 |
| 2021-05-28 | 2021-05-26 | 14.830 | 42,569 | -367 | 0.00% | 631,292 |
| 2021-05-13 | 2021-05-11 | 14.590 | 42,936 | +367 | 0.00% | 626,449 |
| 2021-01-14 | 2021-01-12 | 13.523 | 42,569 | -14,006 | 0.00% | 575,671 |
| 2020-11-16 | 2020-11-12 | 14.677 | 56,575 | -13,960 | 0.00% | 830,375 |
| 2019-12-02 | 2019-11-28 | 19.011 | 70,535 | -13,592 | 0.00% | 1,340,937 |
| 2019-11-06 | 2019-11-04 | 18.989 | 84,127 | -1,837 | 0.00% | 1,597,502 |
| 2019-08-28 | 2019-08-26 | 17.769 | 85,964 | +2,421 | 0.00% | 1,527,512 |
| 2019-06-03 | 2019-05-30 | 19.020 | 83,543 | +2,246 | 0.00% | 1,588,983 |
| 2018-10-15 | 2018-10-11 | 18.329 | 81,297 | -13,550 | 0.00% | 1,490,105 |
| 2018-09-18 | 2018-09-14 | 23.040 | 94,847 | +3,659 | 0.00% | 2,185,319 |
| 2018-09-14 | 2018-09-12 | 20.502 | 91,188 | +1,670 | 0.00% | 1,869,509 |
| 2018-07-20 | 2018-07-18 | 28.621 | 89,518 | -13,026 | 0.00% | 2,562,091 |
| 2018-04-10 | 2018-04-06 | 33.910 | 102,544 | +2,776 | 0.00% | 3,477,275 |
| 2018-01-22 | 2018-01-18 | 32.248 | 99,768 | -1,950 | 0.00% | 3,217,361 |
| 2017-08-31 | 2017-08-29 | 21.160 | 101,718 | +1,251 | 0.00% | 2,152,363 |
| 2017-07-14 | 2017-07-12 | 21.958 | 100,467 | +24,073 | 0.00% | 2,206,019 |
| 2017-06-05 | 2017-06-01 | 22.511 | 76,394 | +1,795 | 0.00% | 1,719,733 |
| 2016-12-14 | 2016-12-12 | 16.335 | 74,599 | +1,567 | 0.00% | 1,218,558 |
| 2016-12-13 | 2016-12-09 | 16.718 | 73,032 | -940 | 0.00% | 1,220,922 |
| 2016-12-07 | 2016-12-05 | 17.381 | 73,972 | +940 | 0.00% | 1,285,724 |
| 2016-11-08 | 2016-11-04 | 14.165 | 73,032 | +7,836 | 0.00% | 1,034,521 |
| 2016-11-07 | 2016-11-03 | 14.625 | 65,196 | +31,344 | 0.00% | 953,474 |
| 2016-10-19 | 2016-10-17 | 14.650 | 33,852 | +7,836 | 0.00% | 495,940 |
| 2016-10-05 | 2016-10-03 | 15.901 | 26,016 | +7,836 | 0.00% | 413,677 |
| 2016-09-26 | 2016-09-22 | 17.203 | 18,180 | -940 | 0.00% | 312,743 |
| 2016-09-20 | 2016-09-15 | 17.892 | 19,120 | -15,672 | 0.00% | 342,089 |
| 2016-09-15 | 2016-09-13 | 16.437 | 34,792 | +940 | 0.00% | 571,872 |
| 2016-09-14 | 2016-09-12 | 16.156 | 33,852 | -940 | 0.00% | 546,917 |
| 2016-09-05 | 2016-09-01 | 14.778 | 34,792 | -627 | 0.00% | 514,152 |
| 2016-08-29 | 2016-08-25 | 14.625 | 35,419 | +15,672 | 0.00% | 517,993 |
| 2016-08-24 | 2016-08-22 | 15.390 | 19,747 | +627 | 0.00% | 303,915 |
| 2016-08-17 | 2016-08-15 | 15.952 | 19,120 | +940 | 0.00% | 305,001 |
| 2016-08-05 | 2016-08-03 | 14.778 | 18,180 | +15,672 | 0.00% | 268,662 |
| 2016-08-03 | 2016-07-29 | 16.080 | 2,508 | -626 | 0.00% | 40,328 |
| 2016-07-28 | 2016-07-26 | 16.845 | 3,134 | -11,598 | 0.00% | 52,793 |
| 2016-07-14 | 2016-07-12 | 14.982 | 14,732 | +941 | 0.00% | 220,716 |
| 2016-06-20 | 2016-06-16 | 14.089 | 13,791 | +7,836 | 0.00% | 194,298 |
| 2016-06-15 | 2016-06-13 | 14.650 | 5,955 | +3,447 | 0.00% | 87,242 |
| 2016-04-13 | 2016-04-11 | 16.485 | 2,508 | +120 | 0.00% | 41,346 |
| 2016-03-10 | 2016-03-08 | 12.451 | 2,388 | -1,193 | 0.00% | 29,734 |
| 2016-03-01 | 2016-02-26 | 12.022 | 3,581 | +1,193 | 0.00% | 43,052 |
| 2015-07-10 | 2015-07-08 | 18.898 | 2,388 | -7,461 | 0.00% | 45,128 |
| 2015-06-30 | 2015-06-26 | 18.281 | 9,849 | +1,791 | 0.00% | 180,054 |
| 2015-05-05 | 2015-04-30 | 21.150 | 8,058 | +1,492 | 0.00% | 170,424 |
| 2015-03-17 | 2015-03-13 | 24.668 | 6,566 | +409 | 0.00% | 161,968 |
| 2015-03-16 | 2015-03-12 | 24.839 | 6,157 | +1,959 | 0.00% | 152,935 |
| 2015-03-12 | 2015-03-10 | 25.611 | 4,198 | +1,399 | 0.00% | 107,515 |
| 2015-03-09 | 2015-03-05 | 28.355 | 2,799 | +2,239 | 0.00% | 79,366 |
| 2014-09-05 | 2014-09-03 | 41.904 | 560 | +14 | 0.00% | 23,466 |
| 2014-05-19 | 2014-05-15 | 46.935 | 546 | +17 | 0.00% | 25,627 |
| 2014-01-13 | 2014-01-09 | 55.476 | 529 | +264 | 0.00% | 29,347 |
| 2014-01-07 | 2014-01-03 | 53.435 | 265 | +265 | 0.00% | 14,160 |
| 2013-01-08 | 2013-01-04 | 36.296 | 0 | -493 | ||
| 2012-12-03 | 2012-11-29 | 36.539 | 493 | +493 | 0.00% | 18,014 |
| 2012-07-05 | 2012-07-03 | 28.452 | 0 | -739 | ||
| 2012-06-21 | 2012-06-19 | 28.582 | 739 | +739 | 0.00% | 21,122 |
| 2010-04-15 | 2010-04-13 | 22.043 | 0 | -1,111 | ||
| 2009-10-13 | 2009-10-09 | 19.414 | 1,111 | 0.00% | 21,569 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy