History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.580 | 97,600 | +0 | 0.00% | 642,208 |
| 2025-10-13 | 2025-10-09 | 6.660 | 97,600 | +0 | 0.00% | 650,016 |
| 2025-10-10 | 2025-10-08 | 6.720 | 97,600 | +0 | 0.00% | 655,872 |
| 2025-10-09 | 2025-10-06 | 6.840 | 97,600 | +0 | 0.00% | 667,584 |
| 2025-10-08 | 2025-10-03 | 6.940 | 97,600 | +0 | 0.00% | 677,344 |
| 2025-10-06 | 2025-10-02 | 7.090 | 97,600 | +0 | 0.00% | 691,984 |
| 2025-10-03 | 2025-09-30 | 7.220 | 97,600 | +0 | 0.00% | 704,672 |
| 2025-10-02 | 2025-09-29 | 7.250 | 97,600 | +0 | 0.00% | 707,600 |
| 2025-09-30 | 2025-09-26 | 6.950 | 97,600 | +0 | 0.00% | 678,320 |
| 2025-09-29 | 2025-09-25 | 6.980 | 97,600 | +0 | 0.00% | 681,248 |
| 2025-09-26 | 2025-09-24 | 7.000 | 97,600 | +0 | 0.00% | 683,200 |
| 2025-09-25 | 2025-09-23 | 6.880 | 97,600 | +0 | 0.00% | 671,488 |
| 2025-09-24 | 2025-09-22 | 7.020 | 97,600 | +0 | 0.00% | 685,152 |
| 2025-09-23 | 2025-09-19 | 7.050 | 97,600 | +0 | 0.00% | 688,080 |
| 2025-09-22 | 2025-09-18 | 6.650 | 97,600 | +0 | 0.00% | 649,040 |
| 2025-09-19 | 2025-09-17 | 6.740 | 97,600 | +0 | 0.00% | 657,824 |
| 2025-09-18 | 2025-09-16 | 6.710 | 97,600 | +0 | 0.00% | 654,896 |
| 2025-09-17 | 2025-09-15 | 6.760 | 97,600 | +0 | 0.00% | 659,776 |
| 2025-09-16 | 2025-09-12 | 6.860 | 97,600 | +0 | 0.00% | 669,536 |
| 2025-09-15 | 2025-09-11 | 6.850 | 97,600 | +0 | 0.00% | 668,560 |
| 2025-09-12 | 2025-09-10 | 6.830 | 97,600 | +0 | 0.00% | 666,608 |
| 2025-09-11 | 2025-09-09 | 6.680 | 97,600 | +0 | 0.00% | 651,968 |
| 2025-09-10 | 2025-09-08 | 6.750 | 97,600 | +0 | 0.00% | 658,800 |
| 2025-09-09 | 2025-09-05 | 6.720 | 97,600 | +0 | 0.00% | 655,872 |
| 2025-09-08 | 2025-09-04 | 6.770 | 97,600 | -10,000 | 0.00% | 660,752 |
| 2025-09-03 | 2025-09-01 | 7.340 | 107,600 | -20,000 | 0.00% | 789,775 |
| 2025-09-02 | 2025-08-29 | 7.360 | 127,600 | +3,302 | 0.00% | 939,193 |
| 2025-09-01 | 2025-08-28 | 7.402 | 124,298 | +19,482 | 0.00% | 919,993 |
| 2025-08-08 | 2025-08-06 | 6.847 | 104,816 | +9,741 | 0.00% | 717,692 |
| 2025-07-14 | 2025-07-10 | 6.806 | 95,075 | -9,741 | 0.00% | 647,090 |
| 2025-07-11 | 2025-07-09 | 6.898 | 104,816 | -3,896 | 0.00% | 723,072 |
| 2025-07-03 | 2025-06-30 | 5.564 | 108,712 | +9,741 | 0.00% | 604,870 |
| 2025-05-27 | 2025-05-23 | 5.644 | 98,971 | +3,384 | 0.00% | 558,597 |
| 2025-04-24 | 2025-04-22 | 5.240 | 95,587 | -183,270 | 0.00% | 500,889 |
| 2025-04-17 | 2025-04-15 | 5.251 | 278,857 | -37,633 | 0.01% | 1,464,213 |
| 2024-10-31 | 2024-10-29 | 6.675 | 316,490 | -5,645 | 0.01% | 2,112,591 |
| 2024-10-29 | 2024-10-25 | 6.664 | 322,135 | +9,408 | 0.01% | 2,146,848 |
| 2024-10-04 | 2024-10-02 | 7.483 | 312,727 | -3,763 | 0.01% | 2,340,097 |
| 2024-09-12 | 2024-09-10 | 5.293 | 316,490 | -1,129 | 0.01% | 1,675,272 |
| 2024-08-28 | 2024-08-26 | 5.863 | 317,619 | +4,395 | 0.01% | 1,862,314 |
| 2024-07-12 | 2024-07-10 | 6.607 | 313,224 | +9,278 | 0.01% | 2,069,488 |
| 2024-06-19 | 2024-06-17 | 7.221 | 303,946 | -5,567 | 0.01% | 2,194,920 |
| 2024-06-03 | 2024-05-30 | 7.905 | 309,513 | +3,129 | 0.01% | 2,446,668 |
| 2024-05-31 | 2024-05-29 | 8.036 | 306,384 | +5,510 | 0.01% | 2,461,966 |
| 2024-05-22 | 2024-05-20 | 8.983 | 300,874 | -11,021 | 0.01% | 2,702,702 |
| 2024-05-10 | 2024-05-08 | 8.428 | 311,895 | +11,021 | 0.01% | 2,628,506 |
| 2024-05-06 | 2024-05-02 | 8.210 | 300,874 | -6,245 | 0.01% | 2,470,106 |
| 2024-04-23 | 2024-04-19 | 7.818 | 307,119 | +6,245 | 0.01% | 2,400,992 |
| 2024-03-25 | 2024-03-21 | 7.589 | 300,874 | -7,347 | 0.01% | 2,283,374 |
| 2024-02-29 | 2024-02-27 | 7.360 | 308,221 | +7,347 | 0.01% | 2,268,655 |
| 2024-02-21 | 2024-02-19 | 7.644 | 300,874 | -9,184 | 0.01% | 2,299,754 |
| 2024-02-16 | 2024-02-14 | 7.698 | 310,058 | +9,184 | 0.01% | 2,386,832 |
| 2024-01-25 | 2024-01-23 | 6.533 | 300,874 | -13,592 | 0.01% | 1,965,602 |
| 2023-12-04 | 2023-11-30 | 6.097 | 314,466 | +18,368 | 0.01% | 1,917,438 |
| 2023-11-20 | 2023-11-16 | 6.598 | 296,098 | -9,184 | 0.01% | 1,953,744 |
| 2023-11-15 | 2023-11-13 | 6.653 | 305,282 | +9,184 | 0.01% | 2,030,963 |
| 2023-08-15 | 2023-08-11 | 8.547 | 296,098 | -11,021 | 0.01% | 2,530,840 |
| 2023-08-14 | 2023-08-10 | 8.874 | 307,119 | +11,021 | 0.01% | 2,725,360 |
| 2023-06-08 | 2023-06-06 | 8.003 | 296,098 | -31,226 | 0.01% | 2,369,640 |
| 2023-05-29 | 2023-05-24 | 7.284 | 327,324 | +3,673 | 0.01% | 2,384,315 |
| 2023-05-22 | 2023-05-18 | 7.763 | 323,651 | +18,369 | 0.01% | 2,512,616 |
| 2023-05-18 | 2023-05-16 | 7.992 | 305,282 | -9,184 | 0.01% | 2,439,815 |
| 2023-05-11 | 2023-05-09 | 8.112 | 314,466 | +9,184 | 0.01% | 2,550,877 |
| 2023-05-09 | 2023-05-05 | 8.591 | 305,282 | -9,184 | 0.01% | 2,622,635 |
| 2023-05-08 | 2023-05-04 | 8.656 | 314,466 | +9,184 | 0.01% | 2,722,077 |
| 2023-05-03 | 2023-04-28 | 9.179 | 305,282 | -9,184 | 0.01% | 2,802,130 |
| 2023-03-14 | 2023-03-10 | 7.807 | 314,466 | +18,368 | 0.01% | 2,455,005 |
| 2023-03-09 | 2023-03-07 | 8.264 | 296,098 | -2,939 | 0.01% | 2,447,016 |
| 2023-03-07 | 2023-03-03 | 8.417 | 299,037 | -9,184 | 0.01% | 2,516,889 |
| 2023-02-13 | 2023-02-09 | 9.712 | 308,221 | -7,347 | 0.01% | 2,993,551 |
| 2023-02-10 | 2023-02-08 | 9.059 | 315,568 | +9,184 | 0.01% | 2,858,748 |
| 2023-02-08 | 2023-02-06 | 9.364 | 306,384 | -12,123 | 0.01% | 2,868,957 |
| 2023-02-02 | 2023-01-31 | 9.734 | 318,507 | +12,123 | 0.01% | 3,100,388 |
| 2023-01-30 | 2023-01-26 | 10.224 | 306,384 | +1,837 | 0.01% | 3,132,501 |
| 2023-01-18 | 2023-01-16 | 10.518 | 304,547 | +4,408 | 0.01% | 3,203,251 |
| 2023-01-17 | 2023-01-13 | 10.660 | 300,139 | -9,184 | 0.01% | 3,199,372 |
| 2023-01-13 | 2023-01-11 | 10.409 | 309,323 | +9,184 | 0.01% | 3,219,806 |
| 2023-01-12 | 2023-01-10 | 10.867 | 300,139 | +27,553 | 0.01% | 3,261,464 |
| 2023-01-10 | 2023-01-06 | 9.995 | 272,586 | -9,185 | 0.01% | 2,724,619 |
| 2023-01-09 | 2023-01-05 | 10.224 | 281,771 | +1,102 | 0.01% | 2,880,855 |
| 2022-12-23 | 2022-12-21 | 8.950 | 280,669 | -18,368 | 0.01% | 2,512,036 |
| 2022-12-21 | 2022-12-19 | 9.016 | 299,037 | +9,184 | 0.01% | 2,695,969 |
| 2022-12-16 | 2022-12-14 | 9.930 | 289,853 | +9,184 | 0.01% | 2,878,275 |
| 2022-12-15 | 2022-12-13 | 10.170 | 280,669 | +18,369 | 0.01% | 2,854,308 |
| 2022-12-14 | 2022-12-12 | 9.930 | 262,300 | +9,184 | 0.01% | 2,604,670 |
| 2022-12-13 | 2022-12-09 | 10.268 | 253,116 | -9,184 | 0.01% | 2,598,908 |
| 2022-12-12 | 2022-12-08 | 10.355 | 262,300 | -9,184 | 0.01% | 2,716,054 |
| 2022-12-08 | 2022-12-06 | 9.005 | 271,484 | -45,921 | 0.01% | 2,444,609 |
| 2022-12-07 | 2022-12-05 | 8.558 | 317,405 | -6,613 | 0.01% | 2,716,414 |
| 2022-12-06 | 2022-12-02 | 7.404 | 324,018 | +4,776 | 0.01% | 2,399,041 |
| 2022-12-05 | 2022-12-01 | 7.099 | 319,242 | +45,921 | 0.01% | 2,266,351 |
| 2022-11-21 | 2022-11-17 | 5.357 | 273,321 | -9,184 | 0.01% | 1,464,191 |
| 2022-11-18 | 2022-11-16 | 5.335 | 282,505 | -9,185 | 0.01% | 1,507,238 |
| 2022-11-03 | 2022-11-01 | 3.811 | 291,690 | -1,836 | 0.01% | 1,111,602 |
| 2022-10-26 | 2022-10-24 | 3.419 | 293,526 | +1,836 | 0.01% | 1,003,543 |
| 2022-10-21 | 2022-10-19 | 4.138 | 291,690 | +9,185 | 0.01% | 1,206,882 |
| 2022-08-04 | 2022-08-02 | 5.368 | 282,505 | -9,185 | 0.01% | 1,516,466 |
| 2022-07-13 | 2022-07-11 | 5.324 | 291,690 | +224,829 | 0.01% | 1,553,066 |
| 2022-07-06 | 2022-07-04 | 5.629 | 66,861 | -27,552 | 0.00% | 376,377 |
| 2022-06-29 | 2022-06-27 | 5.357 | 94,413 | -9,185 | 0.00% | 505,774 |
| 2022-06-21 | 2022-06-17 | 4.834 | 103,598 | +18,369 | 0.00% | 500,834 |
| 2022-06-20 | 2022-06-16 | 4.954 | 85,229 | -18,369 | 0.00% | 422,239 |
| 2022-06-16 | 2022-06-14 | 4.965 | 103,598 | +18,369 | 0.00% | 514,370 |
| 2022-06-13 | 2022-06-09 | 5.390 | 85,229 | -27,553 | 0.00% | 459,359 |
| 2022-06-07 | 2022-06-02 | 4.976 | 112,782 | +27,553 | 0.00% | 561,197 |
| 2022-06-02 | 2022-05-31 | 4.987 | 85,229 | -2,939 | 0.00% | 425,023 |
| 2022-03-23 | 2022-03-21 | 6.097 | 88,168 | +18,368 | 0.00% | 537,599 |
| 2022-03-22 | 2022-03-18 | 6.239 | 69,800 | +1,837 | 0.00% | 435,481 |
| 2022-03-03 | 2022-03-01 | 7.371 | 67,963 | +1,837 | 0.00% | 500,980 |
| 2022-01-27 | 2022-01-25 | 7.785 | 66,126 | -9,184 | 0.00% | 514,799 |
| 2022-01-20 | 2022-01-18 | 7.916 | 75,310 | -9,184 | 0.00% | 596,138 |
| 2022-01-04 | 2021-12-31 | 6.936 | 84,494 | -9,185 | 0.00% | 586,037 |
| 2021-12-16 | 2021-12-14 | 6.141 | 93,679 | +18,369 | 0.00% | 575,282 |
| 2021-11-30 | 2021-11-26 | 8.493 | 75,310 | +9,184 | 0.00% | 639,598 |
| 2021-11-25 | 2021-11-23 | 8.504 | 66,126 | +1,469 | 0.00% | 562,319 |
| 2021-10-15 | 2021-10-11 | 6.969 | 64,657 | -18,368 | 0.00% | 450,563 |
| 2021-10-06 | 2021-10-04 | 7.001 | 83,025 | -27,553 | 0.00% | 581,272 |
| 2021-09-28 | 2021-09-24 | 7.023 | 110,578 | -27,552 | 0.00% | 776,583 |
| 2021-09-24 | 2021-09-21 | 6.773 | 138,130 | +27,552 | 0.00% | 935,487 |
| 2021-09-23 | 2021-09-20 | 6.424 | 110,578 | -18,368 | 0.00% | 710,363 |
| 2021-09-21 | 2021-09-17 | 6.642 | 128,946 | +18,368 | 0.00% | 856,441 |
| 2021-09-17 | 2021-09-15 | 6.969 | 110,578 | +2,939 | 0.00% | 770,563 |
| 2021-09-13 | 2021-09-09 | 10.409 | 107,639 | +735 | 0.00% | 1,120,436 |
| 2021-09-03 | 2021-09-01 | 9.941 | 106,904 | +45,921 | 0.00% | 1,062,733 |
| 2021-08-05 | 2021-08-03 | 10.573 | 60,983 | -2,572 | 0.00% | 644,744 |
| 2021-06-24 | 2021-06-22 | 14.155 | 63,555 | -9,184 | 0.00% | 899,607 |
| 2021-06-23 | 2021-06-21 | 14.307 | 72,739 | +9,184 | 0.00% | 1,040,692 |
| 2021-05-26 | 2021-05-24 | 14.198 | 63,555 | -2,204 | 0.00% | 902,375 |
| 2021-05-24 | 2021-05-20 | 13.981 | 65,759 | +11,389 | 0.00% | 919,348 |
| 2021-05-14 | 2021-05-12 | 14.460 | 54,370 | -18,369 | 0.00% | 786,171 |
| 2021-05-13 | 2021-05-11 | 14.590 | 72,739 | +18,369 | 0.00% | 1,061,284 |
| 2021-05-04 | 2021-04-30 | 16.267 | 54,370 | -3,674 | 0.00% | 884,442 |
| 2021-04-07 | 2021-03-31 | 16.463 | 58,044 | -1,102 | 0.00% | 955,584 |
| 2021-04-01 | 2021-03-30 | 16.485 | 59,146 | +1,102 | 0.00% | 975,014 |
| 2021-03-31 | 2021-03-29 | 16.659 | 58,044 | +3,674 | 0.00% | 966,960 |
| 2021-03-30 | 2021-03-26 | 16.594 | 54,370 | -3,674 | 0.00% | 902,202 |
| 2021-03-26 | 2021-03-24 | 16.136 | 58,044 | +3,674 | 0.00% | 936,624 |
| 2021-03-24 | 2021-03-22 | 17.160 | 54,370 | -45,921 | 0.00% | 932,986 |
| 2021-03-22 | 2021-03-18 | 17.770 | 100,291 | -14,328 | 0.00% | 1,782,139 |
| 2021-03-19 | 2021-03-17 | 17.704 | 114,619 | +60,249 | 0.00% | 2,029,255 |
| 2021-03-18 | 2021-03-16 | 17.900 | 54,370 | -32,329 | 0.00% | 973,242 |
| 2021-03-15 | 2021-03-11 | 17.029 | 86,699 | +27,553 | 0.00% | 1,476,422 |
| 2021-02-26 | 2021-02-24 | 17.203 | 59,146 | -22,042 | 0.00% | 1,017,518 |
| 2021-02-25 | 2021-02-23 | 16.528 | 81,188 | +18,368 | 0.00% | 1,341,909 |
| 2021-02-24 | 2021-02-22 | 15.788 | 62,820 | +9,184 | 0.00% | 991,803 |
| 2021-02-23 | 2021-02-19 | 15.309 | 53,636 | +4,776 | 0.00% | 821,110 |
| 2021-02-19 | 2021-02-17 | 16.245 | 48,860 | -18,368 | 0.00% | 793,747 |
| 2021-02-16 | 2021-02-09 | 15.178 | 67,228 | -9,184 | 0.00% | 1,020,405 |
| 2021-02-10 | 2021-02-08 | 14.808 | 76,412 | -8,817 | 0.00% | 1,131,514 |
| 2021-02-09 | 2021-02-05 | 14.351 | 85,229 | -368 | 0.00% | 1,223,101 |
| 2021-02-01 | 2021-01-28 | 13.175 | 85,597 | -5,510 | 0.00% | 1,127,726 |
| 2021-01-26 | 2021-01-22 | 13.349 | 91,107 | +5,510 | 0.00% | 1,216,191 |
| 2021-01-06 | 2021-01-04 | 14.111 | 85,597 | -14,694 | 0.00% | 1,207,878 |
| 2020-12-29 | 2020-12-24 | 14.329 | 100,291 | -5,511 | 0.00% | 1,437,068 |
| 2020-12-28 | 2020-12-22 | 14.002 | 105,802 | +12,858 | 0.00% | 1,481,475 |
| 2020-11-26 | 2020-11-24 | 14.765 | 92,944 | -1,837 | 0.00% | 1,372,273 |
| 2020-11-25 | 2020-11-23 | 14.351 | 94,781 | +1,837 | 0.00% | 1,360,180 |
| 2020-11-12 | 2020-11-10 | 14.917 | 92,944 | -9,184 | 0.00% | 1,386,441 |
| 2020-11-10 | 2020-11-06 | 12.783 | 102,128 | +1,837 | 0.00% | 1,305,487 |
| 2020-11-09 | 2020-11-05 | 12.696 | 100,291 | -13,960 | 0.00% | 1,273,269 |
| 2020-10-30 | 2020-10-28 | 11.868 | 114,251 | +4,776 | 0.00% | 1,355,958 |
| 2020-10-27 | 2020-10-22 | 12.783 | 109,475 | -5,511 | 0.00% | 1,399,402 |
| 2020-10-19 | 2020-10-15 | 11.955 | 114,986 | +9,184 | 0.00% | 1,374,697 |
| 2020-10-16 | 2020-10-14 | 12.108 | 105,802 | +5,511 | 0.00% | 1,281,027 |
| 2020-09-22 | 2020-09-18 | 14.721 | 100,291 | +18,368 | 0.00% | 1,476,380 |
| 2020-09-18 | 2020-09-16 | 15.222 | 81,923 | +9,184 | 0.00% | 1,247,018 |
| 2020-09-16 | 2020-09-14 | 15.265 | 72,739 | +9,184 | 0.00% | 1,110,388 |
| 2020-09-01 | 2020-08-28 | 15.919 | 63,555 | -9,184 | 0.00% | 1,011,711 |
| 2020-08-25 | 2020-08-21 | 16.158 | 72,739 | -3,673 | 0.00% | 1,175,333 |
| 2020-08-18 | 2020-08-14 | 16.115 | 76,412 | -3,674 | 0.00% | 1,231,354 |
| 2020-08-17 | 2020-08-13 | 16.028 | 80,086 | -4,776 | 0.00% | 1,283,583 |
| 2020-08-14 | 2020-08-12 | 16.224 | 84,862 | -14,695 | 0.00% | 1,376,763 |
| 2020-08-13 | 2020-08-11 | 15.744 | 99,557 | +18,369 | 0.00% | 1,567,472 |
| 2020-08-11 | 2020-08-07 | 14.329 | 81,188 | +4,776 | 0.00% | 1,163,342 |
| 2020-08-06 | 2020-08-04 | 14.808 | 76,412 | -5,144 | 0.00% | 1,131,514 |
| 2020-08-04 | 2020-07-31 | 14.786 | 81,556 | -4,041 | 0.00% | 1,205,911 |
| 2020-08-03 | 2020-07-30 | 14.373 | 85,597 | -734 | 0.00% | 1,230,246 |
| 2020-07-30 | 2020-07-28 | 13.828 | 86,331 | +734 | 0.00% | 1,193,796 |
| 2020-07-28 | 2020-07-24 | 14.133 | 85,597 | +9,185 | 0.00% | 1,209,742 |
| 2020-07-23 | 2020-07-21 | 15.244 | 76,412 | -4,409 | 0.00% | 1,164,794 |
| 2020-07-22 | 2020-07-20 | 15.135 | 80,821 | -4,776 | 0.00% | 1,223,203 |
| 2020-07-20 | 2020-07-16 | 15.418 | 85,597 | -1,836 | 0.00% | 1,319,719 |
| 2020-07-17 | 2020-07-15 | 15.505 | 87,433 | -9,185 | 0.00% | 1,355,642 |
| 2020-07-16 | 2020-07-14 | 15.570 | 96,618 | +10,287 | 0.00% | 1,504,367 |
| 2020-07-06 | 2020-07-02 | 14.765 | 86,331 | -18,369 | 0.00% | 1,274,636 |
| 2020-07-03 | 2020-06-30 | 14.525 | 104,700 | -9,184 | 0.00% | 1,520,765 |
| 2020-07-02 | 2020-06-29 | 14.155 | 113,884 | +36,737 | 0.00% | 1,612,002 |
| 2020-06-26 | 2020-06-23 | 14.939 | 77,147 | +5,510 | 0.00% | 1,152,478 |
| 2020-06-23 | 2020-06-19 | 15.461 | 71,637 | +9,185 | 0.00% | 1,107,606 |
| 2020-06-11 | 2020-06-09 | 17.008 | 62,452 | -5,511 | 0.00% | 1,062,153 |
| 2020-06-08 | 2020-06-04 | 15.461 | 67,963 | -25,716 | 0.00% | 1,050,801 |
| 2020-06-05 | 2020-06-03 | 14.612 | 93,679 | +5,511 | 0.00% | 1,368,845 |
| 2020-06-01 | 2020-05-28 | 14.307 | 88,168 | -5,511 | 0.00% | 1,261,438 |
| 2020-05-28 | 2020-05-26 | 14.917 | 93,679 | -3,673 | 0.00% | 1,397,405 |
| 2020-05-27 | 2020-05-25 | 14.394 | 97,352 | +9,184 | 0.00% | 1,401,315 |
| 2020-05-26 | 2020-05-22 | 14.481 | 88,168 | +9,184 | 0.00% | 1,276,798 |
| 2020-05-22 | 2020-05-20 | 15.897 | 78,984 | +2,939 | 0.00% | 1,255,601 |
| 2020-05-20 | 2020-05-18 | 14.982 | 76,045 | -7,347 | 0.00% | 1,139,328 |
| 2020-05-18 | 2020-05-14 | 14.808 | 83,392 | -9,185 | 0.00% | 1,234,875 |
| 2020-05-13 | 2020-05-11 | 15.679 | 92,577 | +7,348 | 0.00% | 1,451,527 |
| 2020-05-12 | 2020-05-08 | 15.396 | 85,229 | -34,900 | 0.00% | 1,312,189 |
| 2020-05-04 | 2020-04-28 | 14.873 | 120,129 | -3,674 | 0.00% | 1,786,727 |
| 2020-04-24 | 2020-04-22 | 14.503 | 123,803 | +9,184 | 0.00% | 1,795,540 |
| 2020-04-23 | 2020-04-21 | 14.416 | 114,619 | +9,185 | 0.00% | 1,652,358 |
| 2020-04-20 | 2020-04-16 | 13.937 | 105,434 | -9,185 | 0.00% | 1,469,434 |
| 2020-04-16 | 2020-04-14 | 14.046 | 114,619 | +23,879 | 0.00% | 1,609,926 |
| 2020-04-15 | 2020-04-09 | 14.002 | 90,740 | +23,879 | 0.00% | 1,270,572 |
| 2020-03-30 | 2020-03-26 | 13.828 | 66,861 | -9,184 | 0.00% | 924,562 |
| 2020-03-24 | 2020-03-20 | 12.587 | 76,045 | +9,184 | 0.00% | 957,168 |
| 2020-03-18 | 2020-03-16 | 13.240 | 66,861 | +4,409 | 0.00% | 885,250 |
| 2020-03-16 | 2020-03-12 | 14.895 | 62,452 | +4,408 | 0.00% | 930,234 |
| 2020-02-27 | 2020-02-25 | 18.205 | 58,044 | +9,184 | 0.00% | 1,056,704 |
| 2020-02-05 | 2020-02-03 | 18.271 | 48,860 | -11,021 | 0.00% | 892,699 |
| 2020-02-03 | 2020-01-30 | 17.813 | 59,881 | +3,674 | 0.00% | 1,066,675 |
| 2020-01-31 | 2020-01-29 | 18.793 | 56,207 | +2,204 | 0.00% | 1,056,308 |
| 2020-01-23 | 2020-01-21 | 20.274 | 54,003 | +4,408 | 0.00% | 1,094,856 |
| 2020-01-21 | 2020-01-17 | 22.484 | 49,595 | -38,573 | 0.00% | 1,115,110 |
| 2020-01-20 | 2020-01-16 | 21.940 | 88,168 | +38,573 | 0.00% | 1,934,397 |
| 2020-01-13 | 2020-01-09 | 21.668 | 49,595 | +1,837 | 0.00% | 1,074,609 |
| 2019-11-28 | 2019-11-26 | 19.381 | 47,758 | -8,817 | 0.00% | 925,605 |
| 2019-11-12 | 2019-11-08 | 19.033 | 56,575 | -3,673 | 0.00% | 1,076,776 |
| 2019-11-08 | 2019-11-06 | 19.272 | 60,248 | +1,837 | 0.00% | 1,161,116 |
| 2019-11-07 | 2019-11-05 | 19.468 | 58,411 | +1,836 | 0.00% | 1,137,160 |
| 2019-10-28 | 2019-10-24 | 18.271 | 56,575 | -9,184 | 0.00% | 1,033,656 |
| 2019-10-16 | 2019-10-14 | 17.399 | 65,759 | -3,673 | 0.00% | 1,144,173 |
| 2019-10-15 | 2019-10-11 | 16.463 | 69,432 | +1,836 | 0.00% | 1,143,065 |
| 2019-09-27 | 2019-09-25 | 16.877 | 67,596 | +9,185 | 0.00% | 1,140,807 |
| 2019-09-23 | 2019-09-19 | 17.617 | 58,411 | +1,836 | 0.00% | 1,029,041 |
| 2019-09-13 | 2019-09-11 | 18.467 | 56,575 | -18,368 | 0.00% | 1,044,744 |
| 2019-09-10 | 2019-09-06 | 18.249 | 74,943 | -2,939 | 0.00% | 1,367,618 |
| 2019-09-09 | 2019-09-05 | 17.748 | 77,882 | -2,939 | 0.00% | 1,382,243 |
| 2019-09-06 | 2019-09-04 | 17.813 | 80,821 | +2,572 | 0.00% | 1,439,684 |
| 2019-08-29 | 2019-08-27 | 17.904 | 78,249 | +7,347 | 0.00% | 1,400,943 |
| 2019-08-28 | 2019-08-26 | 17.769 | 70,902 | +1,997 | 0.00% | 1,259,872 |
| 2019-08-08 | 2019-08-06 | 17.769 | 68,905 | +1,785 | 0.00% | 1,224,387 |
| 2019-08-07 | 2019-08-05 | 17.814 | 67,120 | +10,353 | 0.00% | 1,195,677 |
| 2019-08-06 | 2019-08-02 | 18.912 | 56,767 | +1,786 | 0.00% | 1,073,577 |
| 2019-07-19 | 2019-07-17 | 21.511 | 54,981 | -4,285 | 0.00% | 1,182,711 |
| 2019-07-16 | 2019-07-12 | 20.884 | 59,266 | +4,285 | 0.00% | 1,237,703 |
| 2019-07-15 | 2019-07-11 | 20.906 | 54,981 | -49,983 | 0.00% | 1,149,448 |
| 2019-07-12 | 2019-07-10 | 21.041 | 104,964 | -8,926 | 0.00% | 2,208,518 |
| 2019-07-10 | 2019-07-08 | 21.265 | 113,890 | +58,909 | 0.00% | 2,421,847 |
| 2019-07-08 | 2019-07-04 | 20.615 | 54,981 | -7,141 | 0.00% | 1,133,432 |
| 2019-07-04 | 2019-07-02 | 20.749 | 62,122 | -8,925 | 0.00% | 1,288,995 |
| 2019-07-02 | 2019-06-27 | 19.427 | 71,047 | +8,925 | 0.00% | 1,380,256 |
| 2019-06-26 | 2019-06-24 | 18.822 | 62,122 | +1,785 | 0.00% | 1,169,283 |
| 2019-06-25 | 2019-06-21 | 18.979 | 60,337 | +5,356 | 0.00% | 1,145,149 |
| 2019-06-24 | 2019-06-20 | 19.248 | 54,981 | -1,786 | 0.00% | 1,058,280 |
| 2019-06-21 | 2019-06-19 | 19.002 | 56,767 | -10,710 | 0.00% | 1,078,665 |
| 2019-06-20 | 2019-06-18 | 17.881 | 67,477 | +1,785 | 0.00% | 1,206,573 |
| 2019-06-13 | 2019-06-11 | 18.531 | 65,692 | -1,785 | 0.00% | 1,217,343 |
| 2019-06-05 | 2019-06-03 | 17.388 | 67,477 | +12,496 | 0.00% | 1,173,309 |
| 2019-06-03 | 2019-05-30 | 19.020 | 54,981 | +1,478 | 0.00% | 1,045,736 |
| 2019-05-15 | 2019-05-10 | 22.658 | 53,503 | -2,780 | 0.00% | 1,212,279 |
| 2019-05-14 | 2019-05-09 | 22.681 | 56,283 | -29,183 | 0.00% | 1,276,564 |
| 2019-05-10 | 2019-05-08 | 23.602 | 85,466 | -6,949 | 0.00% | 2,017,189 |
| 2019-05-09 | 2019-05-07 | 24.063 | 92,415 | -7,643 | 0.00% | 2,223,761 |
| 2019-05-08 | 2019-05-06 | 24.638 | 100,058 | -3,822 | 0.00% | 2,465,272 |
| 2019-05-02 | 2019-04-29 | 26.596 | 103,880 | +6,949 | 0.00% | 2,762,760 |
| 2019-04-29 | 2019-04-25 | 24.466 | 96,931 | -4,170 | 0.00% | 2,371,488 |
| 2019-04-26 | 2019-04-24 | 24.351 | 101,101 | -5,558 | 0.00% | 2,461,870 |
| 2019-04-18 | 2019-04-16 | 24.005 | 106,659 | -13,203 | 0.00% | 2,560,371 |
| 2019-04-17 | 2019-04-15 | 24.293 | 119,862 | -3,474 | 0.00% | 2,911,811 |
| 2019-04-11 | 2019-04-09 | 24.754 | 123,336 | +4,864 | 0.00% | 3,053,005 |
| 2019-04-09 | 2019-04-04 | 24.466 | 118,472 | +8,686 | 0.00% | 2,898,504 |
| 2019-04-08 | 2019-04-03 | 24.581 | 109,786 | +14,939 | 0.00% | 2,698,635 |
| 2019-04-04 | 2019-04-02 | 23.142 | 94,847 | -10,423 | 0.00% | 2,194,921 |
| 2019-04-03 | 2019-04-01 | 22.796 | 105,270 | -17,371 | 0.00% | 2,399,767 |
| 2019-03-22 | 2019-03-20 | 21.438 | 122,641 | -6,948 | 0.00% | 2,629,146 |
| 2019-03-19 | 2019-03-15 | 20.793 | 129,589 | +6,948 | 0.00% | 2,694,543 |
| 2019-03-18 | 2019-03-14 | 20.402 | 122,641 | -1,737 | 0.00% | 2,502,065 |
| 2019-03-13 | 2019-03-11 | 21.023 | 124,378 | +4,516 | 0.00% | 2,614,831 |
| 2019-03-12 | 2019-03-08 | 20.839 | 119,862 | +2,780 | 0.00% | 2,497,810 |
| 2019-03-11 | 2019-03-07 | 21.530 | 117,082 | +4,169 | 0.00% | 2,520,757 |
| 2019-03-06 | 2019-03-04 | 22.957 | 112,913 | -4,864 | 0.00% | 2,592,199 |
| 2019-02-28 | 2019-02-26 | 22.750 | 117,777 | +8,686 | 0.00% | 2,679,456 |
| 2019-02-27 | 2019-02-25 | 23.430 | 109,091 | -6,949 | 0.00% | 2,555,951 |
| 2019-02-26 | 2019-02-22 | 22.865 | 116,040 | +6,601 | 0.00% | 2,653,299 |
| 2019-02-25 | 2019-02-21 | 23.142 | 109,439 | -1,737 | 0.00% | 2,532,605 |
| 2019-02-22 | 2019-02-20 | 22.359 | 111,176 | -3,474 | 0.00% | 2,485,762 |
| 2019-02-19 | 2019-02-15 | 20.586 | 114,650 | -3,474 | 0.00% | 2,360,157 |
| 2019-02-18 | 2019-02-14 | 22.175 | 118,124 | +6,948 | 0.00% | 2,619,351 |
| 2019-02-11 | 2019-02-04 | 22.313 | 111,176 | -17,371 | 0.00% | 2,480,642 |
| 2019-02-08 | 2019-01-31 | 21.921 | 128,547 | +14,592 | 0.00% | 2,817,917 |
| 2019-01-31 | 2019-01-29 | 20.931 | 113,955 | +24,319 | 0.00% | 2,385,209 |
| 2019-01-24 | 2019-01-22 | 20.379 | 89,636 | -39,953 | 0.00% | 1,826,649 |
| 2019-01-23 | 2019-01-21 | 20.793 | 129,589 | -5,212 | 0.00% | 2,694,543 |
| 2019-01-22 | 2019-01-18 | 20.355 | 134,801 | -3,474 | 0.00% | 2,743,940 |
| 2019-01-21 | 2019-01-17 | 19.688 | 138,275 | -1,042 | 0.00% | 2,722,319 |
| 2019-01-18 | 2019-01-16 | 19.504 | 139,317 | +61,494 | 0.00% | 2,717,170 |
| 2019-01-16 | 2019-01-14 | 18.698 | 77,823 | +10,423 | 0.00% | 1,455,101 |
| 2019-01-11 | 2019-01-09 | 19.319 | 67,400 | -3,475 | 0.00% | 1,302,120 |
| 2019-01-10 | 2019-01-08 | 18.352 | 70,875 | +3,475 | 0.00% | 1,300,711 |
| 2019-01-04 | 2019-01-02 | 18.605 | 67,400 | +4,169 | 0.00% | 1,254,009 |
| 2018-12-28 | 2018-12-24 | 19.319 | 63,231 | +4,516 | 0.00% | 1,221,578 |
| 2018-12-05 | 2018-12-03 | 22.750 | 58,715 | -4,516 | 0.00% | 1,335,781 |
| 2018-12-04 | 2018-11-30 | 20.471 | 63,231 | +1,737 | 0.00% | 1,294,378 |
| 2018-12-03 | 2018-11-29 | 20.517 | 61,494 | -2,432 | 0.00% | 1,261,652 |
| 2018-11-30 | 2018-11-28 | 20.632 | 63,926 | -1,737 | 0.00% | 1,318,909 |
| 2018-11-29 | 2018-11-27 | 19.757 | 65,663 | -1,737 | 0.00% | 1,297,291 |
| 2018-11-27 | 2018-11-23 | 18.951 | 67,400 | -8,686 | 0.00% | 1,277,288 |
| 2018-11-23 | 2018-11-21 | 18.951 | 76,086 | +8,686 | 0.00% | 1,441,896 |
| 2018-11-14 | 2018-11-12 | 18.007 | 67,400 | +4,516 | 0.00% | 1,213,657 |
| 2018-11-13 | 2018-11-09 | 18.605 | 62,884 | +1,737 | 0.00% | 1,169,986 |
| 2018-11-12 | 2018-11-08 | 19.642 | 61,147 | +4,169 | 0.00% | 1,201,029 |
| 2018-11-09 | 2018-11-07 | 21.760 | 56,978 | -1,737 | 0.00% | 1,239,847 |
| 2018-11-08 | 2018-11-06 | 21.184 | 58,715 | +1,737 | 0.00% | 1,243,845 |
| 2018-11-06 | 2018-11-02 | 22.059 | 56,978 | -4,864 | 0.00% | 1,256,904 |
| 2018-10-31 | 2018-10-29 | 19.020 | 61,842 | -13,549 | 0.00% | 1,176,232 |
| 2018-10-25 | 2018-10-23 | 19.273 | 75,391 | +2,432 | 0.00% | 1,453,029 |
| 2018-10-24 | 2018-10-22 | 20.471 | 72,959 | -2,432 | 0.00% | 1,493,516 |
| 2018-10-23 | 2018-10-19 | 19.480 | 75,391 | +695 | 0.00% | 1,468,653 |
| 2018-10-22 | 2018-10-18 | 19.642 | 74,696 | +13,549 | 0.00% | 1,467,154 |
| 2018-10-16 | 2018-10-12 | 19.688 | 61,147 | -9,033 | 0.00% | 1,203,845 |
| 2018-10-15 | 2018-10-11 | 18.329 | 70,180 | -8,338 | 0.00% | 1,286,340 |
| 2018-10-12 | 2018-10-10 | 19.504 | 78,518 | +17,371 | 0.00% | 1,531,376 |
| 2018-10-09 | 2018-10-05 | 20.379 | 61,147 | -15,634 | 0.00% | 1,246,085 |
| 2018-10-05 | 2018-10-03 | 19.918 | 76,781 | +17,371 | 0.00% | 1,529,323 |
| 2018-09-28 | 2018-09-26 | 21.461 | 59,410 | +1,043 | 0.00% | 1,274,984 |
| 2018-09-27 | 2018-09-24 | 22.290 | 58,367 | -8,686 | 0.00% | 1,300,984 |
| 2018-09-18 | 2018-09-14 | 23.040 | 67,053 | -2,423 | 0.00% | 1,544,932 |
| 2018-09-17 | 2018-09-13 | 21.651 | 69,476 | +13,360 | 0.00% | 1,504,248 |
| 2018-09-07 | 2018-09-05 | 24.849 | 56,116 | -5,010 | 0.00% | 1,394,412 |
| 2018-09-05 | 2018-09-03 | 25.268 | 61,126 | -3,340 | 0.00% | 1,544,524 |
| 2018-09-04 | 2018-08-31 | 26.166 | 64,466 | -5,010 | 0.00% | 1,686,819 |
| 2018-08-31 | 2018-08-29 | 26.106 | 69,476 | +5,010 | 0.00% | 1,813,750 |
| 2018-08-30 | 2018-08-28 | 25.567 | 64,466 | -5,010 | 0.00% | 1,648,219 |
| 2018-08-28 | 2018-08-24 | 25.148 | 69,476 | +13,360 | 0.00% | 1,747,191 |
| 2018-08-27 | 2018-08-23 | 25.268 | 56,116 | -4,342 | 0.00% | 1,417,932 |
| 2018-08-24 | 2018-08-22 | 25.028 | 60,458 | +4,342 | 0.00% | 1,513,165 |
| 2018-08-03 | 2018-08-01 | 27.483 | 56,116 | -4,342 | 0.00% | 1,542,253 |
| 2018-07-31 | 2018-07-27 | 28.501 | 60,458 | +4,342 | 0.00% | 1,723,126 |
| 2018-07-30 | 2018-07-26 | 29.100 | 56,116 | -8,350 | 0.00% | 1,632,974 |
| 2018-07-27 | 2018-07-25 | 29.639 | 64,466 | +5,678 | 0.00% | 1,910,698 |
| 2018-07-25 | 2018-07-23 | 28.681 | 58,788 | +2,672 | 0.00% | 1,686,089 |
| 2018-07-11 | 2018-07-09 | 28.681 | 56,116 | -5,010 | 0.00% | 1,609,454 |
| 2018-07-10 | 2018-07-06 | 27.423 | 61,126 | -33,402 | 0.00% | 1,676,284 |
| 2018-07-04 | 2018-06-29 | 30.238 | 94,528 | -11,023 | 0.00% | 2,858,302 |
| 2018-07-03 | 2018-06-28 | 29.938 | 105,551 | -15,699 | 0.00% | 3,160,011 |
| 2018-06-25 | 2018-06-21 | 31.794 | 121,250 | +3,341 | 0.00% | 3,855,072 |
| 2018-06-22 | 2018-06-20 | 32.393 | 117,909 | +1,336 | 0.00% | 3,819,447 |
| 2018-06-21 | 2018-06-19 | 31.854 | 116,573 | -16,701 | 0.00% | 3,713,350 |
| 2018-06-15 | 2018-06-13 | 33.710 | 133,274 | +2,672 | 0.00% | 4,492,727 |
| 2018-06-14 | 2018-06-12 | 34.429 | 130,602 | -20,710 | 0.00% | 4,496,493 |
| 2018-06-13 | 2018-06-11 | 33.651 | 151,312 | -3,340 | 0.00% | 5,091,736 |
| 2018-06-12 | 2018-06-08 | 32.872 | 154,652 | +8,351 | 0.00% | 5,083,749 |
| 2018-06-11 | 2018-06-07 | 33.231 | 146,301 | -8,351 | 0.00% | 4,861,793 |
| 2018-06-08 | 2018-06-06 | 33.411 | 154,652 | +38,413 | 0.00% | 5,167,089 |
| 2018-06-07 | 2018-06-05 | 33.291 | 116,239 | +7,348 | 0.00% | 3,869,750 |
| 2018-06-05 | 2018-06-01 | 34.788 | 108,891 | -10,689 | 0.00% | 3,788,125 |
| 2018-06-04 | 2018-05-31 | 36.046 | 119,580 | +12,359 | 0.00% | 4,310,337 |
| 2018-05-31 | 2018-05-29 | 35.387 | 107,221 | -8,350 | 0.00% | 3,794,229 |
| 2018-05-30 | 2018-05-28 | 36.046 | 115,571 | +8,350 | 0.00% | 4,165,830 |
| 2018-05-28 | 2018-05-24 | 35.926 | 107,221 | -2,004 | 0.00% | 3,852,009 |
| 2018-05-18 | 2018-05-16 | 34.489 | 109,225 | -2,672 | 0.00% | 3,767,045 |
| 2018-05-17 | 2018-05-15 | 36.046 | 111,897 | -13,361 | 0.00% | 4,033,399 |
| 2018-05-16 | 2018-05-14 | 35.806 | 125,258 | -13,361 | 0.00% | 4,485,004 |
| 2018-05-15 | 2018-05-11 | 35.806 | 138,619 | -43,422 | 0.00% | 4,963,410 |
| 2018-05-14 | 2018-05-10 | 35.686 | 182,041 | -4,009 | 0.00% | 6,496,384 |
| 2018-05-11 | 2018-05-09 | 35.806 | 186,050 | +26,722 | 0.00% | 6,661,731 |
| 2018-05-10 | 2018-05-08 | 36.644 | 159,328 | -3,340 | 0.00% | 5,838,479 |
| 2018-05-09 | 2018-05-07 | 36.345 | 162,668 | +3,340 | 0.00% | 5,912,172 |
| 2018-05-08 | 2018-05-04 | 35.926 | 159,328 | +13,361 | 0.00% | 5,723,999 |
| 2018-05-04 | 2018-05-02 | 37.004 | 145,967 | -7,349 | 0.00% | 5,401,313 |
| 2018-05-02 | 2018-04-27 | 35.267 | 153,316 | -8,350 | 0.00% | 5,407,033 |
| 2018-04-27 | 2018-04-25 | 35.627 | 161,666 | +15,699 | 0.00% | 5,759,594 |
| 2018-04-26 | 2018-04-24 | 37.064 | 145,967 | -28,392 | 0.00% | 5,410,053 |
| 2018-04-25 | 2018-04-23 | 35.387 | 174,359 | -3,340 | 0.00% | 6,170,041 |
| 2018-04-23 | 2018-04-19 | 36.585 | 177,699 | +8,350 | 0.00% | 6,501,034 |
| 2018-04-20 | 2018-04-18 | 37.064 | 169,349 | +8,351 | 0.00% | 6,276,673 |
| 2018-04-19 | 2018-04-17 | 35.387 | 160,998 | +11,691 | 0.00% | 5,697,236 |
| 2018-04-18 | 2018-04-16 | 36.165 | 149,307 | -27,056 | 0.00% | 5,399,746 |
| 2018-04-17 | 2018-04-13 | 36.106 | 176,363 | +55,781 | 0.00% | 6,367,677 |
| 2018-04-16 | 2018-04-12 | 34.668 | 120,582 | +20,042 | 0.00% | 4,180,395 |
| 2018-04-13 | 2018-04-11 | 35.147 | 100,540 | -33,402 | 0.00% | 3,533,729 |
| 2018-04-12 | 2018-04-10 | 34.070 | 133,942 | -6,013 | 0.00% | 4,563,366 |
| 2018-04-11 | 2018-04-09 | 34.095 | 139,955 | +5,011 | 0.00% | 4,771,725 |
| 2018-04-10 | 2018-04-06 | 33.910 | 134,944 | -8,371 | 0.00% | 4,575,962 |
| 2018-04-09 | 2018-04-04 | 34.156 | 143,315 | +975 | 0.00% | 4,895,103 |
| 2018-04-06 | 2018-04-03 | 35.079 | 142,340 | +43,872 | 0.00% | 4,993,201 |
| 2018-04-04 | 2018-03-29 | 35.018 | 98,468 | +1,625 | 0.00% | 3,448,138 |
| 2018-04-03 | 2018-03-28 | 34.218 | 96,843 | +6,499 | 0.00% | 3,313,754 |
| 2018-03-29 | 2018-03-27 | 36.064 | 90,344 | -13,324 | 0.00% | 3,258,173 |
| 2018-03-28 | 2018-03-26 | 34.587 | 103,668 | +2,600 | 0.00% | 3,585,570 |
| 2018-03-27 | 2018-03-23 | 34.095 | 101,068 | -8,124 | 0.00% | 3,445,884 |
| 2018-03-26 | 2018-03-22 | 35.018 | 109,192 | +30,873 | 0.00% | 3,823,669 |
| 2018-03-23 | 2018-03-21 | 35.756 | 78,319 | -9,100 | 0.00% | 2,800,403 |
| 2018-03-22 | 2018-03-20 | 35.633 | 87,419 | +975 | 0.00% | 3,115,026 |
| 2018-03-21 | 2018-03-19 | 36.003 | 86,444 | -975 | 0.00% | 3,112,203 |
| 2018-03-20 | 2018-03-16 | 35.449 | 87,419 | +3,250 | 0.00% | 3,098,886 |
| 2018-03-16 | 2018-03-14 | 35.387 | 84,169 | +3,250 | 0.00% | 2,978,497 |
| 2018-03-15 | 2018-03-13 | 35.879 | 80,919 | -9,750 | 0.00% | 2,903,329 |
| 2018-03-14 | 2018-03-12 | 35.941 | 90,669 | +4,875 | 0.00% | 3,258,734 |
| 2018-03-13 | 2018-03-09 | 34.710 | 85,794 | -6,499 | 0.00% | 2,977,922 |
| 2018-03-12 | 2018-03-08 | 34.649 | 92,293 | -34,773 | 0.00% | 3,197,823 |
| 2018-03-09 | 2018-03-07 | 32.495 | 127,066 | -8,124 | 0.00% | 4,128,958 |
| 2018-03-08 | 2018-03-06 | 33.172 | 135,190 | +16,248 | 0.00% | 4,484,464 |
| 2018-03-07 | 2018-03-05 | 32.064 | 118,942 | -8,124 | 0.00% | 3,813,732 |
| 2018-03-06 | 2018-03-02 | 33.048 | 127,066 | +8,774 | 0.00% | 4,199,338 |
| 2018-03-05 | 2018-03-01 | 33.787 | 118,292 | +3,250 | 0.00% | 3,996,731 |
| 2018-03-02 | 2018-02-28 | 33.849 | 115,042 | +1,625 | 0.00% | 3,894,004 |
| 2018-03-01 | 2018-02-27 | 33.479 | 113,417 | +73,120 | 0.00% | 3,797,120 |
| 2018-02-28 | 2018-02-26 | 33.233 | 40,297 | +4,874 | 0.00% | 1,339,195 |
| 2018-02-27 | 2018-02-23 | 33.479 | 35,423 | -3,249 | 0.00% | 1,185,937 |
| 2018-02-26 | 2018-02-22 | 32.556 | 38,672 | +3,249 | 0.00% | 1,259,011 |
| 2018-02-23 | 2018-02-21 | 34.033 | 35,423 | -9,749 | 0.00% | 1,205,557 |
| 2018-02-21 | 2018-02-15 | 33.541 | 45,172 | +650 | 0.00% | 1,515,106 |
| 2018-02-20 | 2018-02-13 | 32.679 | 44,522 | -22,748 | 0.00% | 1,454,944 |
| 2018-02-14 | 2018-02-12 | 31.879 | 67,270 | +22,748 | 0.00% | 2,144,512 |
| 2018-02-12 | 2018-02-08 | 33.233 | 44,522 | -1,625 | 0.00% | 1,479,605 |
| 2018-02-08 | 2018-02-06 | 30.771 | 46,147 | +1,625 | 0.00% | 1,420,008 |
| 2018-02-06 | 2018-02-02 | 33.110 | 44,522 | -4,225 | 0.00% | 1,474,125 |
| 2018-02-05 | 2018-02-01 | 33.172 | 48,747 | -12,349 | 0.00% | 1,617,014 |
| 2018-02-02 | 2018-01-31 | 33.972 | 61,096 | -17,548 | 0.00% | 2,075,530 |
| 2018-02-01 | 2018-01-30 | 32.864 | 78,644 | +31,847 | 0.00% | 2,584,545 |
| 2018-01-31 | 2018-01-29 | 34.526 | 46,797 | +10,725 | 0.00% | 1,615,690 |
| 2018-01-26 | 2018-01-24 | 36.310 | 36,072 | -19,499 | 0.00% | 1,309,783 |
| 2018-01-25 | 2018-01-23 | 36.064 | 55,571 | +19,499 | 0.00% | 2,004,117 |
| 2018-01-24 | 2018-01-22 | 33.972 | 36,072 | -2,600 | 0.00% | 1,225,424 |
| 2018-01-23 | 2018-01-19 | 32.925 | 38,672 | -975 | 0.00% | 1,273,291 |
| 2018-01-22 | 2018-01-18 | 32.248 | 39,647 | -5,200 | 0.00% | 1,278,553 |
| 2018-01-19 | 2018-01-17 | 32.433 | 44,847 | +10,724 | 0.00% | 1,454,525 |
| 2018-01-18 | 2018-01-16 | 31.264 | 34,123 | -21,123 | 0.00% | 1,066,813 |
| 2018-01-17 | 2018-01-15 | 30.033 | 55,246 | -46,472 | 0.00% | 1,659,197 |
| 2018-01-11 | 2018-01-09 | 29.848 | 101,718 | -18,199 | 0.00% | 3,036,105 |
| 2018-01-10 | 2018-01-08 | 29.356 | 119,917 | +1,300 | 0.00% | 3,520,273 |
| 2018-01-05 | 2018-01-03 | 29.910 | 118,617 | -975 | 0.00% | 3,547,811 |
| 2018-01-04 | 2018-01-02 | 29.602 | 119,592 | +975 | 0.00% | 3,540,173 |
| 2018-01-03 | 2017-12-29 | 30.464 | 118,617 | -1,625 | 0.00% | 3,613,511 |
| 2018-01-02 | 2017-12-28 | 30.648 | 120,242 | -8,124 | 0.00% | 3,685,214 |
| 2017-12-29 | 2017-12-27 | 30.033 | 128,366 | -46,147 | 0.00% | 3,855,201 |
| 2017-12-28 | 2017-12-22 | 29.787 | 174,513 | +975 | 0.00% | 5,198,169 |
| 2017-12-27 | 2017-12-21 | 30.464 | 173,538 | -12,999 | 0.00% | 5,286,607 |
| 2017-12-22 | 2017-12-20 | 29.787 | 186,537 | +28,598 | 0.00% | 5,556,324 |
| 2017-12-21 | 2017-12-19 | 30.279 | 157,939 | -16,249 | 0.00% | 4,782,244 |
| 2017-12-19 | 2017-12-15 | 30.341 | 174,188 | -45,497 | 0.00% | 5,284,968 |
| 2017-12-18 | 2017-12-14 | 29.787 | 219,685 | +13,000 | 0.01% | 6,543,694 |
| 2017-12-15 | 2017-12-13 | 29.910 | 206,685 | +46,146 | 0.00% | 6,181,907 |
| 2017-12-14 | 2017-12-12 | 28.987 | 160,539 | +41,922 | 0.00% | 4,653,489 |
| 2017-12-13 | 2017-12-11 | 29.971 | 118,617 | +43,222 | 0.00% | 3,555,111 |
| 2017-12-12 | 2017-12-08 | 28.310 | 75,395 | -50,046 | 0.00% | 2,134,409 |
| 2017-12-11 | 2017-12-07 | 27.387 | 125,441 | +22,423 | 0.00% | 3,435,396 |
| 2017-12-08 | 2017-12-06 | 26.833 | 103,018 | -3,574 | 0.00% | 2,764,247 |
| 2017-12-07 | 2017-12-05 | 27.817 | 106,592 | +42,572 | 0.00% | 2,965,106 |
| 2017-12-06 | 2017-12-04 | 28.125 | 64,020 | -3,250 | 0.00% | 1,800,566 |
| 2017-12-05 | 2017-12-01 | 28.002 | 67,270 | -16,249 | 0.00% | 1,883,693 |
| 2017-12-01 | 2017-11-29 | 28.864 | 83,519 | +8,124 | 0.00% | 2,410,657 |
| 2017-11-29 | 2017-11-27 | 28.679 | 75,395 | -12,999 | 0.00% | 2,162,249 |
| 2017-11-28 | 2017-11-24 | 28.002 | 88,394 | -3,899 | 0.00% | 2,475,206 |
| 2017-11-23 | 2017-11-21 | 27.879 | 92,293 | +53,621 | 0.00% | 2,573,026 |
| 2017-11-20 | 2017-11-16 | 26.279 | 38,672 | -3,250 | 0.00% | 1,016,253 |
| 2017-10-09 | 2017-10-04 | 25.971 | 41,922 | -53,621 | 0.00% | 1,088,759 |
| 2017-10-06 | 2017-10-03 | 25.786 | 95,543 | -40,622 | 0.00% | 2,463,713 |
| 2017-10-04 | 2017-09-29 | 25.910 | 136,165 | +94,243 | 0.00% | 3,527,969 |
| 2017-09-25 | 2017-09-21 | 25.848 | 41,922 | -48,097 | 0.00% | 1,083,599 |
| 2017-09-22 | 2017-09-20 | 25.848 | 90,019 | -650 | 0.00% | 2,326,809 |
| 2017-09-21 | 2017-09-19 | 25.663 | 90,669 | +3,250 | 0.00% | 2,326,870 |
| 2017-09-20 | 2017-09-18 | 25.725 | 87,419 | +48,747 | 0.00% | 2,248,844 |
| 2017-09-18 | 2017-09-14 | 25.233 | 38,672 | -975 | 0.00% | 975,793 |
| 2017-09-11 | 2017-09-07 | 24.297 | 39,647 | -5,525 | 0.00% | 963,307 |
| 2017-09-06 | 2017-09-04 | 22.648 | 45,172 | +975 | 0.00% | 1,023,044 |
| 2017-09-05 | 2017-09-01 | 22.402 | 44,197 | -30,873 | 0.00% | 990,083 |
| 2017-09-04 | 2017-08-31 | 21.146 | 75,070 | -113,742 | 0.00% | 1,587,438 |
| 2017-08-31 | 2017-08-29 | 21.160 | 188,812 | +114,665 | 0.00% | 3,995,281 |
| 2017-08-30 | 2017-08-28 | 20.786 | 74,147 | +1,605 | 0.00% | 1,541,238 |
| 2017-08-28 | 2017-08-24 | 21.634 | 72,542 | +24,074 | 0.00% | 1,569,348 |
| 2017-08-18 | 2017-08-16 | 21.260 | 48,468 | -2,568 | 0.00% | 1,030,420 |
| 2017-08-11 | 2017-08-09 | 21.185 | 51,036 | -2,889 | 0.00% | 1,081,199 |
| 2017-08-09 | 2017-08-07 | 20.113 | 53,925 | +2,568 | 0.00% | 1,084,610 |
| 2017-08-04 | 2017-08-02 | 20.811 | 51,357 | +1,605 | 0.00% | 1,068,799 |
| 2017-07-27 | 2017-07-25 | 21.758 | 49,752 | -1,605 | 0.00% | 1,082,517 |
| 2017-07-24 | 2017-07-20 | 21.135 | 51,357 | +3,210 | 0.00% | 1,085,439 |
| 2017-07-19 | 2017-07-17 | 21.160 | 48,147 | -4,494 | 0.00% | 1,018,795 |
| 2017-07-18 | 2017-07-14 | 22.232 | 52,641 | +4,494 | 0.00% | 1,170,305 |
| 2017-07-06 | 2017-07-04 | 21.335 | 48,147 | +1,605 | 0.00% | 1,027,195 |
| 2017-07-04 | 2017-06-30 | 22.730 | 46,542 | -4,173 | 0.00% | 1,057,913 |
| 2017-07-03 | 2017-06-29 | 22.855 | 50,715 | +642 | 0.00% | 1,159,086 |
| 2017-06-27 | 2017-06-23 | 22.456 | 50,073 | -3,210 | 0.00% | 1,124,445 |
| 2017-06-26 | 2017-06-22 | 23.154 | 53,283 | -8,666 | 0.00% | 1,233,714 |
| 2017-06-23 | 2017-06-21 | 23.304 | 61,949 | -6,741 | 0.00% | 1,443,630 |
| 2017-06-22 | 2017-06-20 | 23.179 | 68,690 | +23,432 | 0.00% | 1,592,159 |
| 2017-06-20 | 2017-06-16 | 22.730 | 45,258 | -4,815 | 0.00% | 1,028,727 |
| 2017-06-05 | 2017-06-01 | 22.511 | 50,073 | +1,176 | 0.00% | 1,127,212 |
| 2017-05-25 | 2017-05-23 | 21.771 | 48,897 | -4,702 | 0.00% | 1,064,546 |
| 2017-05-24 | 2017-05-22 | 21.133 | 53,599 | -51,091 | 0.00% | 1,132,714 |
| 2017-05-23 | 2017-05-19 | 20.623 | 104,690 | -4,074 | 0.00% | 2,158,986 |
| 2017-05-22 | 2017-05-18 | 20.623 | 108,764 | -12,538 | 0.00% | 2,243,003 |
| 2017-05-18 | 2017-05-16 | 21.388 | 121,302 | +68,330 | 0.00% | 2,594,450 |
| 2017-05-12 | 2017-05-10 | 20.036 | 52,972 | -4,074 | 0.00% | 1,061,327 |
| 2017-05-11 | 2017-05-09 | 20.444 | 57,046 | -20,374 | 0.00% | 1,166,248 |
| 2017-05-10 | 2017-05-08 | 20.316 | 77,420 | +8,149 | 0.00% | 1,572,894 |
| 2017-05-09 | 2017-05-05 | 20.648 | 69,271 | +20,374 | 0.00% | 1,430,320 |
| 2017-05-08 | 2017-05-04 | 21.159 | 48,897 | -3,134 | 0.00% | 1,034,594 |
| 2017-05-05 | 2017-05-02 | 21.797 | 52,031 | +3,134 | 0.00% | 1,134,105 |
| 2017-04-28 | 2017-04-26 | 22.358 | 48,897 | -126,630 | 0.00% | 1,093,250 |
| 2017-04-27 | 2017-04-25 | 21.490 | 175,527 | +14,418 | 0.00% | 3,772,153 |
| 2017-04-26 | 2017-04-24 | 21.031 | 161,109 | -10,970 | 0.00% | 3,388,288 |
| 2017-04-25 | 2017-04-21 | 21.312 | 172,079 | -26,643 | 0.00% | 3,667,310 |
| 2017-04-24 | 2017-04-20 | 21.414 | 198,722 | -7,836 | 0.00% | 4,255,408 |
| 2017-04-19 | 2017-04-13 | 22.358 | 206,558 | -31,344 | 0.01% | 4,618,271 |
| 2017-04-18 | 2017-04-12 | 22.562 | 237,902 | -7,836 | 0.01% | 5,367,643 |
| 2017-04-13 | 2017-04-11 | 22.103 | 245,738 | -15,359 | 0.01% | 5,431,546 |
| 2017-04-12 | 2017-04-10 | 22.129 | 261,097 | +63,942 | 0.01% | 5,777,690 |
| 2017-04-11 | 2017-04-07 | 21.924 | 197,155 | +38,240 | 0.00% | 4,322,492 |
| 2017-04-10 | 2017-04-06 | 21.669 | 158,915 | -7,836 | 0.00% | 3,443,546 |
| 2017-04-07 | 2017-04-05 | 21.567 | 166,751 | -7,836 | 0.00% | 3,596,321 |
| 2017-04-06 | 2017-04-03 | 20.444 | 174,587 | +42,315 | 0.00% | 3,569,256 |
| 2017-04-05 | 2017-03-31 | 20.189 | 132,272 | +7,836 | 0.00% | 2,670,408 |
| 2017-04-03 | 2017-03-30 | 20.801 | 124,436 | +62,688 | 0.00% | 2,588,433 |
| 2017-03-31 | 2017-03-29 | 21.006 | 61,748 | -86,196 | 0.00% | 1,297,048 |
| 2017-03-30 | 2017-03-28 | 20.572 | 147,944 | +17,552 | 0.00% | 3,043,447 |
| 2017-03-29 | 2017-03-27 | 19.755 | 130,392 | -7,836 | 0.00% | 2,575,877 |
| 2017-03-28 | 2017-03-24 | 19.857 | 138,228 | -23,508 | 0.00% | 2,744,789 |
| 2017-03-27 | 2017-03-23 | 20.061 | 161,736 | +2,508 | 0.00% | 3,244,610 |
| 2017-03-24 | 2017-03-22 | 19.959 | 159,228 | +47,016 | 0.00% | 3,178,041 |
| 2017-03-23 | 2017-03-21 | 20.291 | 112,212 | +19,747 | 0.00% | 2,276,878 |
| 2017-03-22 | 2017-03-20 | 20.521 | 92,465 | -47,017 | 0.00% | 1,897,434 |
| 2017-03-21 | 2017-03-17 | 19.653 | 139,482 | -72,405 | 0.00% | 2,741,209 |
| 2017-03-20 | 2017-03-16 | 19.193 | 211,887 | -7,836 | 0.01% | 4,066,824 |
| 2017-03-17 | 2017-03-15 | 19.091 | 219,723 | +15,672 | 0.01% | 4,194,792 |
| 2017-03-16 | 2017-03-14 | 18.938 | 204,051 | +18,807 | 0.01% | 3,864,345 |
| 2017-03-14 | 2017-03-10 | 18.377 | 185,244 | -23,508 | 0.00% | 3,404,160 |
| 2017-03-13 | 2017-03-09 | 18.326 | 208,752 | -4,702 | 0.01% | 3,825,501 |
| 2017-03-10 | 2017-03-08 | 18.351 | 213,454 | -12,537 | 0.01% | 3,917,116 |
| 2017-03-08 | 2017-03-06 | 18.275 | 225,991 | +21,940 | 0.01% | 4,129,880 |
| 2017-03-07 | 2017-03-03 | 18.428 | 204,051 | +1,568 | 0.01% | 3,760,185 |
| 2017-03-06 | 2017-03-02 | 18.632 | 202,483 | +1,567 | 0.00% | 3,772,634 |
| 2017-03-03 | 2017-03-01 | 18.479 | 200,916 | +6,269 | 0.00% | 3,712,670 |
| 2017-03-02 | 2017-02-28 | 17.662 | 194,647 | -10,971 | 0.00% | 3,437,851 |
| 2017-02-28 | 2017-02-24 | 17.432 | 205,618 | +4,702 | 0.01% | 3,584,389 |
| 2017-02-27 | 2017-02-23 | 17.611 | 200,916 | -4,702 | 0.00% | 3,538,318 |
| 2017-02-22 | 2017-02-20 | 17.432 | 205,618 | +4,702 | 0.01% | 3,584,389 |
| 2017-02-21 | 2017-02-17 | 17.688 | 200,916 | -18,807 | 0.00% | 3,553,702 |
| 2017-02-20 | 2017-02-16 | 17.841 | 219,723 | -15,985 | 0.01% | 3,919,999 |
| 2017-02-17 | 2017-02-15 | 17.764 | 235,708 | +10,970 | 0.01% | 4,187,134 |
| 2017-02-16 | 2017-02-14 | 18.096 | 224,738 | +23,822 | 0.01% | 4,066,830 |
| 2017-02-15 | 2017-02-13 | 17.356 | 200,916 | +15,672 | 0.00% | 3,487,038 |
| 2017-02-13 | 2017-02-09 | 17.126 | 185,244 | -9,090 | 0.00% | 3,172,488 |
| 2017-02-10 | 2017-02-08 | 17.254 | 194,334 | +3,135 | 0.00% | 3,352,963 |
| 2017-02-09 | 2017-02-07 | 17.356 | 191,199 | -11,911 | 0.00% | 3,318,393 |
| 2017-02-08 | 2017-02-06 | 17.764 | 203,110 | -76,793 | 0.00% | 3,608,061 |
| 2017-02-07 | 2017-02-03 | 17.279 | 279,903 | -33,852 | 0.01% | 4,836,481 |
| 2017-02-06 | 2017-02-02 | 17.254 | 313,755 | -15,672 | 0.01% | 5,413,406 |
| 2017-02-03 | 2017-02-01 | 17.994 | 329,427 | +4,701 | 0.01% | 5,927,637 |
| 2017-02-02 | 2017-01-27 | 18.198 | 324,726 | +25,076 | 0.01% | 5,909,352 |
| 2017-02-01 | 2017-01-25 | 17.458 | 299,650 | +32,911 | 0.01% | 5,231,228 |
| 2017-01-23 | 2017-01-19 | 16.667 | 266,739 | -1,567 | 0.01% | 4,445,627 |
| 2017-01-20 | 2017-01-18 | 16.616 | 268,306 | -3,134 | 0.01% | 4,458,047 |
| 2017-01-19 | 2017-01-17 | 16.182 | 271,440 | +1,567 | 0.01% | 4,392,344 |
| 2017-01-18 | 2017-01-16 | 16.360 | 269,873 | -15,672 | 0.01% | 4,415,204 |
| 2017-01-16 | 2017-01-12 | 16.156 | 285,545 | -14,105 | 0.01% | 4,613,298 |
| 2017-01-13 | 2017-01-11 | 16.641 | 299,650 | +18,806 | 0.01% | 4,986,492 |
| 2017-01-12 | 2017-01-10 | 16.590 | 280,844 | +75,226 | 0.01% | 4,659,205 |
| 2017-01-09 | 2017-01-05 | 16.309 | 205,618 | -23,508 | 0.01% | 3,353,476 |
| 2017-01-06 | 2017-01-04 | 15.569 | 229,126 | +7,836 | 0.01% | 3,567,282 |
| 2017-01-05 | 2017-01-03 | 15.722 | 221,290 | -12,537 | 0.01% | 3,479,171 |
| 2016-12-30 | 2016-12-28 | 15.416 | 233,827 | +12,537 | 0.01% | 3,604,665 |
| 2016-12-29 | 2016-12-23 | 15.569 | 221,290 | +3,135 | 0.01% | 3,445,283 |
| 2016-12-23 | 2016-12-21 | 15.595 | 218,155 | +36,045 | 0.01% | 3,402,042 |
| 2016-12-22 | 2016-12-20 | 15.365 | 182,110 | -4,074 | 0.00% | 2,798,102 |
| 2016-12-21 | 2016-12-19 | 15.620 | 186,184 | -7,836 | 0.00% | 2,908,219 |
| 2016-12-20 | 2016-12-16 | 15.799 | 194,020 | +55,792 | 0.00% | 3,065,282 |
| 2016-12-19 | 2016-12-15 | 15.748 | 138,228 | -23,508 | 0.00% | 2,176,780 |
| 2016-12-16 | 2016-12-14 | 16.284 | 161,736 | -4,702 | 0.00% | 2,633,666 |
| 2016-12-14 | 2016-12-12 | 16.335 | 166,438 | +4,702 | 0.00% | 2,718,728 |
| 2016-12-13 | 2016-12-09 | 16.718 | 161,736 | +105,003 | 0.00% | 2,703,842 |
| 2016-12-12 | 2016-12-08 | 17.994 | 56,733 | -12,538 | 0.00% | 1,020,841 |
| 2016-12-09 | 2016-12-07 | 17.815 | 69,271 | -85,256 | 0.00% | 1,234,071 |
| 2016-12-08 | 2016-12-06 | 17.892 | 154,527 | +105,630 | 0.00% | 2,764,749 |
| 2016-12-07 | 2016-12-05 | 17.381 | 48,897 | +4,702 | 0.00% | 849,890 |
| 2016-12-06 | 2016-12-02 | 16.794 | 44,195 | -78,361 | 0.00% | 742,219 |
| 2016-12-05 | 2016-12-01 | 17.585 | 122,556 | -94,032 | 0.00% | 2,155,198 |
| 2016-12-02 | 2016-11-30 | 18.351 | 216,588 | +86,196 | 0.01% | 3,974,629 |
| 2016-12-01 | 2016-11-29 | 17.790 | 130,392 | -3,134 | 0.00% | 2,319,621 |
| 2016-11-30 | 2016-11-28 | 17.943 | 133,526 | +47,016 | 0.00% | 2,395,821 |
| 2016-11-29 | 2016-11-25 | 17.815 | 86,510 | -28,210 | 0.00% | 1,541,186 |
| 2016-11-28 | 2016-11-24 | 17.356 | 114,720 | +62,689 | 0.00% | 1,991,046 |
| 2016-11-25 | 2016-11-23 | 16.896 | 52,031 | -3,448 | 0.00% | 879,131 |
| 2016-11-24 | 2016-11-22 | 16.590 | 55,479 | -148,885 | 0.00% | 920,397 |
| 2016-11-23 | 2016-11-21 | 16.539 | 204,364 | +111,899 | 0.01% | 3,379,969 |
| 2016-11-22 | 2016-11-18 | 16.360 | 92,465 | +3,134 | 0.00% | 1,512,755 |
| 2016-11-21 | 2016-11-17 | 15.952 | 89,331 | +36,986 | 0.00% | 1,425,002 |
| 2016-11-18 | 2016-11-16 | 15.518 | 52,345 | -2,194 | 0.00% | 812,292 |
| 2016-11-17 | 2016-11-15 | 15.135 | 54,539 | -4,075 | 0.00% | 825,458 |
| 2016-11-08 | 2016-11-04 | 14.165 | 58,614 | +2,195 | 0.00% | 830,286 |
| 2016-11-07 | 2016-11-03 | 14.625 | 56,419 | -24,762 | 0.00% | 825,113 |
| 2016-11-03 | 2016-11-01 | 15.365 | 81,181 | +31,030 | 0.00% | 1,247,338 |
| 2016-10-28 | 2016-10-26 | 15.722 | 50,151 | -1,880 | 0.00% | 788,485 |
| 2016-10-18 | 2016-10-14 | 15.059 | 52,031 | -7,836 | 0.00% | 783,515 |
| 2016-10-14 | 2016-10-12 | 14.905 | 59,867 | -17,553 | 0.00% | 892,347 |
| 2016-10-11 | 2016-10-06 | 15.824 | 77,420 | +3,134 | 0.00% | 1,225,119 |
| 2016-10-07 | 2016-10-05 | 15.646 | 74,286 | +4,702 | 0.00% | 1,162,253 |
| 2016-10-06 | 2016-10-04 | 15.875 | 69,584 | +19,433 | 0.00% | 1,104,671 |
| 2016-10-05 | 2016-10-03 | 15.901 | 50,151 | -43,881 | 0.00% | 797,445 |
| 2016-10-04 | 2016-09-30 | 16.386 | 94,032 | +626 | 0.00% | 1,540,792 |
| 2016-09-23 | 2016-09-21 | 17.483 | 93,406 | +2,194 | 0.00% | 1,633,047 |
| 2016-09-13 | 2016-09-09 | 16.667 | 91,212 | +36,046 | 0.00% | 1,520,192 |
| 2016-09-12 | 2016-09-08 | 16.003 | 55,166 | +1,567 | 0.00% | 882,820 |
| 2016-09-08 | 2016-09-06 | 15.339 | 53,599 | -2,194 | 0.00% | 822,175 |
| 2016-09-07 | 2016-09-05 | 15.135 | 55,793 | -39,180 | 0.00% | 844,438 |
| 2016-09-06 | 2016-09-02 | 15.033 | 94,973 | +31,971 | 0.00% | 1,427,739 |
| 2016-09-02 | 2016-08-31 | 13.782 | 63,002 | +3,135 | 0.00% | 868,323 |
| 2016-08-30 | 2016-08-26 | 14.701 | 59,867 | -4,075 | 0.00% | 880,123 |
| 2016-08-29 | 2016-08-25 | 14.625 | 63,942 | +10,343 | 0.00% | 935,135 |
| 2016-08-22 | 2016-08-18 | 15.697 | 53,599 | +3,135 | 0.00% | 841,327 |
| 2016-08-17 | 2016-08-15 | 15.952 | 50,464 | -72,092 | 0.00% | 804,998 |
| 2016-08-16 | 2016-08-12 | 16.462 | 122,556 | +78,361 | 0.00% | 2,017,565 |
| 2016-08-12 | 2016-08-10 | 16.386 | 44,195 | -7,209 | 0.00% | 724,172 |
| 2016-08-10 | 2016-08-08 | 15.952 | 51,404 | +4,074 | 0.00% | 819,993 |
| 2016-08-04 | 2016-08-01 | 15.620 | 47,330 | -4,701 | 0.00% | 739,301 |
| 2016-08-03 | 2016-07-29 | 16.080 | 52,031 | +7,836 | 0.00% | 836,635 |
| 2016-07-28 | 2016-07-26 | 16.845 | 44,195 | -78,361 | 0.00% | 744,475 |
| 2016-07-26 | 2016-07-22 | 15.646 | 122,556 | +7,836 | 0.00% | 1,917,469 |
| 2016-07-25 | 2016-07-21 | 15.722 | 114,720 | -7,836 | 0.00% | 1,803,654 |
| 2016-07-21 | 2016-07-19 | 15.518 | 122,556 | -54,852 | 0.00% | 1,901,829 |
| 2016-07-20 | 2016-07-18 | 15.569 | 177,408 | +23,508 | 0.00% | 2,762,080 |
| 2016-07-18 | 2016-07-14 | 15.237 | 153,900 | +109,705 | 0.00% | 2,345,018 |
| 2016-07-07 | 2016-07-05 | 14.293 | 44,195 | -12,538 | 0.00% | 631,676 |
| 2016-06-03 | 2016-06-01 | 15.314 | 56,733 | +10,030 | 0.00% | 868,801 |
| 2016-05-25 | 2016-05-23 | 13.910 | 46,703 | -9,403 | 0.00% | 649,643 |
| 2016-04-22 | 2016-04-20 | 15.314 | 56,106 | +9,403 | 0.00% | 859,199 |
| 2016-04-13 | 2016-04-11 | 16.485 | 46,703 | -35,071 | 0.00% | 769,921 |
| 2016-04-12 | 2016-04-08 | 16.512 | 81,774 | +34,321 | 0.00% | 1,350,276 |
| 2016-03-29 | 2016-03-23 | 14.958 | 47,453 | -2,984 | 0.00% | 709,781 |
| 2016-03-23 | 2016-03-21 | 14.395 | 50,437 | -111,917 | 0.00% | 726,022 |
| 2016-03-22 | 2016-03-18 | 14.555 | 162,354 | +111,320 | 0.00% | 2,363,139 |
| 2016-03-21 | 2016-03-17 | 13.537 | 51,034 | -5,969 | 0.00% | 690,840 |
| 2016-03-14 | 2016-03-10 | 12.733 | 57,003 | -4,477 | 0.00% | 725,801 |
| 2016-03-11 | 2016-03-09 | 12.545 | 61,480 | +2,985 | 0.00% | 771,270 |
| 2016-03-08 | 2016-03-04 | 13.041 | 58,495 | -5,372 | 0.00% | 762,831 |
| 2016-03-03 | 2016-03-01 | 12.143 | 63,867 | +4,477 | 0.00% | 775,535 |
| 2016-03-02 | 2016-02-29 | 12.009 | 59,390 | +3,879 | 0.00% | 713,211 |
| 2016-02-18 | 2016-02-16 | 11.406 | 55,511 | -2,984 | 0.00% | 633,148 |
| 2016-02-16 | 2016-02-12 | 10.414 | 58,495 | -10,744 | 0.00% | 609,167 |
| 2016-02-12 | 2016-02-05 | 10.454 | 69,239 | +2,984 | 0.00% | 723,839 |
| 2016-02-03 | 2016-02-01 | 11.057 | 66,255 | +299 | 0.00% | 732,604 |
| 2016-02-02 | 2016-01-29 | 11.191 | 65,956 | -299 | 0.00% | 738,138 |
| 2016-01-20 | 2016-01-18 | 10.186 | 66,255 | +9,551 | 0.00% | 674,883 |
| 2016-01-18 | 2016-01-14 | 9.851 | 56,704 | +298 | 0.00% | 558,596 |
| 2016-01-14 | 2016-01-12 | 10.025 | 56,406 | -298 | 0.00% | 565,488 |
| 2016-01-13 | 2016-01-11 | 10.079 | 56,704 | +298 | 0.00% | 571,516 |
| 2016-01-12 | 2016-01-08 | 10.602 | 56,406 | +298 | 0.00% | 597,996 |
| 2016-01-11 | 2016-01-07 | 10.897 | 56,108 | +299 | 0.00% | 611,381 |
| 2015-12-29 | 2015-12-24 | 12.290 | 55,809 | -1,194 | 0.00% | 685,915 |
| 2015-12-21 | 2015-12-17 | 12.491 | 57,003 | -298 | 0.00% | 712,049 |
| 2015-12-18 | 2015-12-16 | 12.250 | 57,301 | -597 | 0.00% | 701,948 |
| 2015-12-09 | 2015-12-07 | 12.652 | 57,898 | +298 | 0.00% | 732,541 |
| 2015-12-01 | 2015-11-27 | 12.840 | 57,600 | +299 | 0.00% | 739,579 |
| 2015-11-23 | 2015-11-19 | 14.234 | 57,301 | +298 | 0.00% | 815,611 |
| 2015-11-18 | 2015-11-16 | 14.073 | 57,003 | +299 | 0.00% | 802,202 |
| 2015-11-11 | 2015-11-09 | 15.226 | 56,704 | +298 | 0.00% | 863,353 |
| 2015-11-09 | 2015-11-05 | 15.145 | 56,406 | +298 | 0.00% | 854,280 |
| 2015-11-05 | 2015-11-03 | 15.199 | 56,108 | +597 | 0.00% | 852,775 |
| 2015-11-02 | 2015-10-29 | 14.261 | 55,511 | -597 | 0.00% | 791,621 |
| 2015-10-30 | 2015-10-28 | 14.153 | 56,108 | +597 | 0.00% | 794,118 |
| 2015-10-20 | 2015-10-16 | 15.360 | 55,511 | -67,150 | 0.00% | 852,629 |
| 2015-10-19 | 2015-10-15 | 15.949 | 122,661 | +67,150 | 0.00% | 1,956,365 |
| 2015-10-16 | 2015-10-14 | 14.850 | 55,511 | -41,782 | 0.00% | 824,357 |
| 2015-10-15 | 2015-10-13 | 14.984 | 97,293 | +14,922 | 0.00% | 1,457,874 |
| 2015-10-13 | 2015-10-09 | 15.145 | 82,371 | -179,066 | 0.00% | 1,247,525 |
| 2015-10-12 | 2015-10-08 | 14.958 | 261,437 | +74,611 | 0.01% | 3,910,459 |
| 2015-10-09 | 2015-10-07 | 14.529 | 186,826 | +37,305 | 0.00% | 2,714,333 |
| 2015-10-08 | 2015-10-06 | 13.939 | 149,521 | +94,010 | 0.00% | 2,084,165 |
| 2015-09-23 | 2015-09-21 | 14.368 | 55,511 | -1,492 | 0.00% | 797,573 |
| 2015-09-02 | 2015-08-31 | 16.030 | 57,003 | +2,388 | 0.00% | 913,746 |
| 2015-08-31 | 2015-08-27 | 17.263 | 54,615 | +597 | 0.00% | 942,810 |
| 2015-08-27 | 2015-08-25 | 17.236 | 54,018 | -3,880 | 0.00% | 931,056 |
| 2015-08-06 | 2015-08-04 | 20.211 | 57,898 | +895 | 0.00% | 1,170,204 |
| 2015-07-23 | 2015-07-21 | 20.748 | 57,003 | -272,480 | 0.00% | 1,182,674 |
| 2015-07-22 | 2015-07-20 | 20.962 | 329,483 | -325,901 | 0.01% | 6,906,631 |
| 2015-07-14 | 2015-07-10 | 20.077 | 655,384 | +523,770 | 0.02% | 13,158,432 |
| 2015-07-13 | 2015-07-09 | 19.863 | 131,614 | +74,611 | 0.00% | 2,614,248 |
| 2015-06-09 | 2015-06-05 | 20.185 | 57,003 | -8,356 | 0.00% | 1,150,586 |
| 2015-04-20 | 2015-04-16 | 23.830 | 65,359 | +8,356 | 0.00% | 1,557,520 |
| 2015-04-10 | 2015-04-08 | 23.750 | 57,003 | -2,984 | 0.00% | 1,353,811 |
| 2015-04-08 | 2015-04-01 | 22.651 | 59,987 | +1,193 | 0.00% | 1,358,752 |
| 2015-04-02 | 2015-03-31 | 22.490 | 58,794 | -6,565 | 0.00% | 1,322,274 |
| 2015-04-01 | 2015-03-30 | 22.222 | 65,359 | +6,267 | 0.00% | 1,452,401 |
| 2015-03-30 | 2015-03-26 | 22.088 | 59,092 | -1,492 | 0.00% | 1,305,216 |
| 2015-03-24 | 2015-03-20 | 21.954 | 60,584 | -2,686 | 0.00% | 1,330,051 |
| 2015-03-23 | 2015-03-19 | 21.552 | 63,270 | -1,791 | 0.00% | 1,363,579 |
| 2015-03-20 | 2015-03-18 | 20.265 | 65,061 | -4,477 | 0.00% | 1,318,466 |
| 2015-03-19 | 2015-03-17 | 20.694 | 69,538 | +6,268 | 0.00% | 1,439,017 |
| 2015-03-18 | 2015-03-16 | 24.125 | 63,270 | +2,984 | 0.00% | 1,526,365 |
| 2015-03-17 | 2015-03-13 | 24.668 | 60,286 | +5,989 | 0.00% | 1,487,117 |
| 2015-03-16 | 2015-03-12 | 24.839 | 54,297 | +3,919 | 0.00% | 1,348,695 |
| 2015-03-13 | 2015-03-11 | 25.068 | 50,378 | +559 | 0.00% | 1,262,870 |
| 2015-03-12 | 2015-03-10 | 25.611 | 49,819 | +2,799 | 0.00% | 1,275,913 |
| 2015-03-10 | 2015-03-06 | 27.469 | 47,020 | +6,997 | 0.00% | 1,291,588 |
| 2015-01-19 | 2015-01-15 | 30.370 | 40,023 | -1,119 | 0.00% | 1,215,505 |
| 2015-01-09 | 2015-01-07 | 29.870 | 41,142 | +1,119 | 0.00% | 1,228,909 |
| 2015-01-07 | 2015-01-05 | 30.299 | 40,023 | -839 | 0.00% | 1,212,645 |
| 2014-12-30 | 2014-12-24 | 30.370 | 40,862 | +839 | 0.00% | 1,240,985 |
| 2014-11-25 | 2014-11-21 | 37.302 | 40,023 | +1,959 | 0.00% | 1,492,926 |
| 2014-11-21 | 2014-11-19 | 38.445 | 38,064 | +1,400 | 0.00% | 1,463,372 |
| 2014-11-17 | 2014-11-13 | 40.232 | 36,664 | -1,400 | 0.00% | 1,475,048 |
| 2014-11-06 | 2014-11-04 | 38.945 | 38,064 | -6,997 | 0.00% | 1,482,412 |
| 2014-10-31 | 2014-10-29 | 40.089 | 45,061 | -4,198 | 0.00% | 1,806,432 |
| 2014-10-29 | 2014-10-27 | 37.945 | 49,259 | +4,198 | 0.00% | 1,869,124 |
| 2014-10-28 | 2014-10-24 | 38.802 | 45,061 | -11,195 | 0.00% | 1,748,472 |
| 2014-10-24 | 2014-10-22 | 39.445 | 56,256 | +5,878 | 0.00% | 2,219,044 |
| 2014-10-21 | 2014-10-17 | 38.516 | 50,378 | -1,400 | 0.00% | 1,940,384 |
| 2014-10-15 | 2014-10-13 | 36.587 | 51,778 | +3,359 | 0.00% | 1,894,407 |
| 2014-10-13 | 2014-10-09 | 37.159 | 48,419 | +1,959 | 0.00% | 1,799,191 |
| 2014-10-09 | 2014-10-07 | 37.159 | 46,460 | -2,799 | 0.00% | 1,726,397 |
| 2014-10-08 | 2014-10-06 | 37.087 | 49,259 | +6,997 | 0.00% | 1,826,884 |
| 2014-10-07 | 2014-10-03 | 35.372 | 42,262 | -6,997 | 0.00% | 1,494,904 |
| 2014-10-03 | 2014-09-29 | 36.230 | 49,259 | -2,799 | 0.00% | 1,784,644 |
| 2014-09-22 | 2014-09-18 | 35.658 | 52,058 | -839 | 0.00% | 1,856,291 |
| 2014-09-19 | 2014-09-17 | 34.729 | 52,897 | +1,399 | 0.00% | 1,837,068 |
| 2014-09-18 | 2014-09-16 | 36.230 | 51,498 | +840 | 0.00% | 1,865,762 |
| 2014-09-17 | 2014-09-15 | 37.445 | 50,658 | +839 | 0.00% | 1,896,869 |
| 2014-09-15 | 2014-09-11 | 37.730 | 49,819 | +1,400 | 0.00% | 1,879,693 |
| 2014-09-12 | 2014-09-10 | 38.088 | 48,419 | +1,399 | 0.00% | 1,844,170 |
| 2014-09-11 | 2014-09-08 | 39.445 | 47,020 | +6,997 | 0.00% | 1,854,726 |
| 2014-09-05 | 2014-09-03 | 41.904 | 40,023 | +983 | 0.00% | 1,677,119 |
| 2014-09-04 | 2014-09-02 | 42.490 | 39,040 | +3,276 | 0.00% | 1,658,807 |
| 2014-09-03 | 2014-09-01 | 42.490 | 35,764 | +2,730 | 0.00% | 1,519,610 |
| 2014-09-02 | 2014-08-29 | 43.516 | 33,034 | +1,365 | 0.00% | 1,437,493 |
| 2014-08-28 | 2014-08-26 | 45.127 | 31,669 | +1,365 | 0.00% | 1,429,135 |
| 2014-08-20 | 2014-08-18 | 45.274 | 30,304 | +1,365 | 0.00% | 1,371,976 |
| 2014-08-19 | 2014-08-15 | 45.713 | 28,939 | -1,365 | 0.00% | 1,322,897 |
| 2014-08-18 | 2014-08-14 | 46.153 | 30,304 | -1,365 | 0.00% | 1,398,616 |
| 2014-08-11 | 2014-08-07 | 43.003 | 31,669 | +3,276 | 0.00% | 1,361,854 |
| 2014-08-08 | 2014-08-06 | 46.519 | 28,393 | +1,365 | 0.00% | 1,320,818 |
| 2014-08-07 | 2014-08-05 | 46.666 | 27,028 | +1,365 | 0.00% | 1,261,280 |
| 2014-08-01 | 2014-07-30 | 47.911 | 25,663 | -2,730 | 0.00% | 1,229,542 |
| 2014-07-31 | 2014-07-29 | 47.325 | 28,393 | -273 | 0.00% | 1,343,699 |
| 2014-07-30 | 2014-07-28 | 46.739 | 28,666 | -1,638 | 0.00% | 1,339,818 |
| 2014-07-25 | 2014-07-23 | 45.201 | 30,304 | -546 | 0.00% | 1,369,756 |
| 2014-07-21 | 2014-07-17 | 42.563 | 30,850 | -6,825 | 0.00% | 1,313,075 |
| 2014-07-11 | 2014-07-09 | 43.296 | 37,675 | +2,730 | 0.00% | 1,631,169 |
| 2014-07-10 | 2014-07-08 | 45.127 | 34,945 | +546 | 0.00% | 1,576,971 |
| 2014-07-08 | 2014-07-04 | 46.519 | 34,399 | -546 | 0.00% | 1,600,212 |
| 2014-07-04 | 2014-07-02 | 45.420 | 34,945 | -1,365 | 0.00% | 1,587,212 |
| 2014-06-20 | 2014-06-18 | 39.706 | 36,310 | +1,365 | 0.00% | 1,441,729 |
| 2014-06-03 | 2014-05-29 | 46.519 | 34,945 | +546 | 0.00% | 1,625,612 |
| 2014-05-26 | 2014-05-22 | 48.204 | 34,399 | -1,092 | 0.00% | 1,658,173 |
| 2014-05-19 | 2014-05-15 | 46.935 | 35,491 | +1,091 | 0.00% | 1,665,786 |
| 2014-05-13 | 2014-05-09 | 45.348 | 34,400 | -2,117 | 0.00% | 1,559,980 |
| 2014-05-12 | 2014-05-08 | 43.081 | 36,517 | +1,587 | 0.00% | 1,573,183 |
| 2014-05-08 | 2014-05-05 | 48.523 | 34,930 | -1,323 | 0.00% | 1,694,895 |
| 2014-05-05 | 2014-04-30 | 46.180 | 36,253 | +1,323 | 0.00% | 1,674,150 |
| 2014-05-02 | 2014-04-29 | 47.767 | 34,930 | +1,323 | 0.00% | 1,668,495 |
| 2014-04-30 | 2014-04-28 | 48.447 | 33,607 | +530 | 0.00% | 1,628,160 |
| 2014-04-25 | 2014-04-23 | 50.790 | 33,077 | -530 | 0.00% | 1,679,982 |
| 2014-04-22 | 2014-04-16 | 48.523 | 33,607 | +530 | 0.00% | 1,630,700 |
| 2014-04-16 | 2014-04-14 | 50.563 | 33,077 | +2,646 | 0.00% | 1,672,482 |
| 2014-04-15 | 2014-04-11 | 51.621 | 30,431 | -2,646 | 0.00% | 1,570,892 |
| 2014-04-14 | 2014-04-10 | 52.226 | 33,077 | -530 | 0.00% | 1,727,482 |
| 2014-04-10 | 2014-04-08 | 48.296 | 33,607 | +1,853 | 0.00% | 1,623,080 |
| 2014-04-09 | 2014-04-07 | 49.581 | 31,754 | +529 | 0.00% | 1,574,387 |
| 2014-04-08 | 2014-04-04 | 51.697 | 31,225 | +794 | 0.00% | 1,614,239 |
| 2014-03-20 | 2014-03-18 | 53.284 | 30,431 | +6,615 | 0.00% | 1,621,491 |
| 2014-03-18 | 2014-03-14 | 52.755 | 23,816 | +794 | 0.00% | 1,256,416 |
| 2014-03-05 | 2014-03-03 | 56.988 | 23,022 | -794 | 0.00% | 1,311,969 |
| 2014-02-27 | 2014-02-25 | 54.116 | 23,816 | -6,615 | 0.00% | 1,288,817 |
| 2014-02-17 | 2014-02-13 | 51.773 | 30,431 | -13,231 | 0.00% | 1,575,492 |
| 2014-02-10 | 2014-02-06 | 50.261 | 43,662 | +13,231 | 0.00% | 2,194,495 |
| 2014-01-23 | 2014-01-21 | 53.738 | 30,431 | -529 | 0.00% | 1,635,291 |
| 2014-01-20 | 2014-01-16 | 53.813 | 30,960 | +6,615 | 0.00% | 1,666,058 |
| 2014-01-09 | 2014-01-07 | 56.232 | 24,345 | +529 | 0.00% | 1,368,964 |
| 2014-01-06 | 2014-01-02 | 52.906 | 23,816 | +794 | 0.00% | 1,260,016 |
| 2013-12-19 | 2013-12-17 | 54.645 | 23,022 | -30,960 | 0.00% | 1,258,029 |
| 2013-12-16 | 2013-12-12 | 52.226 | 53,982 | -265 | 0.00% | 2,819,268 |
| 2013-12-13 | 2013-12-11 | 49.052 | 54,247 | +1,059 | 0.00% | 2,660,907 |
| 2013-12-12 | 2013-12-10 | 49.278 | 53,188 | +7,144 | 0.00% | 2,621,021 |
| 2013-12-11 | 2013-12-09 | 50.337 | 46,044 | +530 | 0.00% | 2,317,696 |
| 2013-12-10 | 2013-12-06 | 48.749 | 45,514 | -3,970 | 0.00% | 2,218,779 |
| 2013-12-06 | 2013-12-04 | 46.482 | 49,484 | +3,970 | 0.00% | 2,300,113 |
| 2013-12-04 | 2013-12-02 | 46.331 | 45,514 | -3,440 | 0.00% | 2,108,700 |
| 2013-12-03 | 2013-11-29 | 44.970 | 48,954 | +17,729 | 0.00% | 2,201,478 |
| 2013-12-02 | 2013-11-28 | 45.424 | 31,225 | +13,231 | 0.00% | 1,418,359 |
| 2013-11-28 | 2013-11-26 | 44.970 | 17,994 | -3,176 | 0.00% | 809,196 |
| 2013-10-25 | 2013-10-23 | 44.970 | 21,170 | +6,616 | 0.00% | 952,022 |
| 2013-10-22 | 2013-10-18 | 47.767 | 14,554 | -1,852 | 0.00% | 695,198 |
| 2013-10-21 | 2013-10-17 | 45.802 | 16,406 | +529 | 0.00% | 751,423 |
| 2013-10-17 | 2013-10-15 | 44.895 | 15,877 | -6,616 | 0.00% | 712,794 |
| 2013-10-11 | 2013-10-09 | 42.476 | 22,493 | +6,616 | 0.00% | 955,417 |
| 2013-10-10 | 2013-10-08 | 43.005 | 15,877 | -1,323 | 0.00% | 682,794 |
| 2013-09-24 | 2013-09-19 | 38.924 | 17,200 | -6,616 | 0.00% | 669,491 |
| 2013-09-19 | 2013-09-17 | 38.017 | 23,816 | +6,616 | 0.00% | 905,412 |
| 2013-09-13 | 2013-09-11 | 37.034 | 17,200 | -6,616 | 0.00% | 636,992 |
| 2013-09-11 | 2013-09-09 | 34.843 | 23,816 | +6,616 | 0.00% | 829,811 |
| 2013-09-05 | 2013-09-03 | 36.532 | 17,200 | +368 | 0.00% | 628,347 |
| 2013-08-29 | 2013-08-27 | 35.837 | 16,832 | -5,179 | 0.00% | 603,203 |
| 2013-08-19 | 2013-08-15 | 33.983 | 22,011 | +5,179 | 0.00% | 748,001 |
| 2013-06-20 | 2013-06-18 | 35.682 | 16,832 | +1,295 | 0.00% | 600,603 |
| 2013-05-22 | 2013-05-20 | 41.411 | 15,537 | +758 | 0.00% | 643,404 |
| 2013-05-02 | 2013-04-29 | 37.920 | 14,779 | -95,814 | 0.00% | 560,414 |
| 2013-04-30 | 2013-04-26 | 38.082 | 110,593 | +36,453 | 0.00% | 4,211,601 |
| 2013-04-29 | 2013-04-25 | 37.838 | 74,140 | -21,429 | 0.00% | 2,805,338 |
| 2013-04-26 | 2013-04-24 | 35.646 | 95,569 | +25,863 | 0.00% | 3,406,656 |
| 2013-04-25 | 2013-04-23 | 34.672 | 69,706 | +22,168 | 0.00% | 2,416,823 |
| 2013-04-24 | 2013-04-22 | 35.159 | 47,538 | +10,591 | 0.00% | 1,671,381 |
| 2013-04-23 | 2013-04-19 | 34.509 | 36,947 | -38,917 | 0.00% | 1,275,014 |
| 2013-04-22 | 2013-04-18 | 34.590 | 75,864 | +13,547 | 0.00% | 2,624,171 |
| 2013-04-18 | 2013-04-16 | 34.834 | 62,317 | -8,620 | 0.00% | 2,170,754 |
| 2013-04-17 | 2013-04-15 | 35.078 | 70,937 | +56,158 | 0.00% | 2,488,303 |
| 2013-01-07 | 2013-01-03 | 35.402 | 14,779 | -1,478 | 0.00% | 523,213 |
| 2012-12-27 | 2012-12-20 | 34.347 | 16,257 | +1,478 | 0.00% | 558,377 |
| 2012-10-22 | 2012-10-18 | 34.103 | 14,779 | -16,010 | 0.00% | 504,012 |
| 2012-10-11 | 2012-10-09 | 33.129 | 30,789 | +16,010 | 0.00% | 1,020,005 |
| 2012-10-04 | 2012-09-28 | 34.022 | 14,779 | -7,389 | 0.00% | 502,812 |
| 2012-10-03 | 2012-09-27 | 32.966 | 22,168 | +3,695 | 0.00% | 730,801 |
| 2012-09-28 | 2012-09-26 | 33.210 | 18,473 | +3,694 | 0.00% | 613,490 |
| 2012-09-19 | 2012-09-17 | 32.885 | 14,779 | -18,473 | 0.00% | 486,012 |
| 2012-09-14 | 2012-09-12 | 30.790 | 33,252 | -3,695 | 0.00% | 1,023,842 |
| 2012-09-05 | 2012-09-03 | 29.361 | 36,947 | -3,694 | 0.00% | 1,084,812 |
| 2012-09-03 | 2012-08-30 | 28.907 | 40,641 | +3,694 | 0.00% | 1,174,792 |
| 2012-08-31 | 2012-08-29 | 29.719 | 36,947 | +9,853 | 0.00% | 1,098,012 |
| 2012-08-27 | 2012-08-23 | 31.700 | 27,094 | +12,315 | 0.00% | 858,874 |
| 2012-08-23 | 2012-08-21 | 31.018 | 14,779 | -17,241 | 0.00% | 458,411 |
| 2012-08-21 | 2012-08-17 | 30.206 | 32,020 | +17,241 | 0.00% | 967,188 |
| 2012-08-17 | 2012-08-15 | 28.809 | 14,779 | -3,694 | 0.00% | 425,770 |
| 2012-08-16 | 2012-08-14 | 29.036 | 18,473 | +3,694 | 0.00% | 536,391 |
| 2012-08-13 | 2012-08-09 | 29.784 | 14,779 | -6,157 | 0.00% | 440,171 |
| 2012-08-10 | 2012-08-08 | 29.361 | 20,936 | +6,157 | 0.00% | 614,708 |
| 2012-08-03 | 2012-08-01 | 28.030 | 14,779 | -3,694 | 0.00% | 414,250 |
| 2012-08-02 | 2012-07-31 | 26.860 | 18,473 | +3,694 | 0.00% | 496,192 |
| 2012-07-11 | 2012-07-09 | 27.575 | 14,779 | -9,113 | 0.00% | 407,530 |
| 2012-07-10 | 2012-07-06 | 28.419 | 23,892 | +3,695 | 0.00% | 678,996 |
| 2012-07-06 | 2012-07-04 | 28.062 | 20,197 | +2,955 | 0.00% | 566,771 |
| 2012-07-05 | 2012-07-03 | 28.452 | 17,242 | +2,463 | 0.00% | 490,567 |
| 2012-07-03 | 2012-06-28 | 28.517 | 14,779 | -2,463 | 0.00% | 421,450 |
| 2012-06-25 | 2012-06-21 | 29.394 | 17,242 | -9,852 | 0.00% | 506,807 |
| 2012-06-22 | 2012-06-20 | 30.011 | 27,094 | +2,463 | 0.00% | 813,115 |
| 2012-06-20 | 2012-06-18 | 27.997 | 24,631 | +7,389 | 0.00% | 689,598 |
| 2012-06-15 | 2012-06-13 | 30.888 | 17,242 | -11,084 | 0.00% | 532,568 |
| 2012-06-12 | 2012-06-08 | 29.654 | 28,326 | +2,463 | 0.00% | 839,968 |
| 2012-06-04 | 2012-05-31 | 30.920 | 25,863 | +11,084 | 0.00% | 799,692 |
| 2012-06-01 | 2012-05-30 | 32.155 | 14,779 | -8,621 | 0.00% | 475,212 |
| 2012-05-31 | 2012-05-29 | 31.602 | 23,400 | +6,651 | 0.00% | 739,495 |
| 2012-05-24 | 2012-05-22 | 30.108 | 16,749 | +1,970 | 0.00% | 504,284 |
| 2012-05-07 | 2012-05-03 | 39.950 | 14,779 | +1,232 | 0.00% | 590,414 |
| 2012-04-26 | 2012-04-24 | 37.838 | 13,547 | -36,947 | 0.00% | 512,597 |
| 2012-04-25 | 2012-04-23 | 38.001 | 50,494 | -12,315 | 0.00% | 1,918,812 |
| 2012-04-24 | 2012-04-20 | 38.732 | 62,809 | +49,262 | 0.00% | 2,432,691 |
| 2012-02-24 | 2012-02-22 | 33.454 | 13,547 | +1,231 | 0.00% | 453,197 |
| 2012-02-06 | 2012-02-02 | 33.778 | 12,316 | -6,896 | 0.00% | 416,016 |
| 2012-01-31 | 2012-01-27 | 34.347 | 19,212 | +6,158 | 0.00% | 659,872 |
| 2012-01-17 | 2012-01-13 | 29.686 | 13,054 | +738 | 0.00% | 387,522 |
| 2011-12-01 | 2011-11-29 | 36.286 | 12,316 | -477 | 0.00% | 446,901 |
| 2011-11-22 | 2011-11-18 | 33.019 | 12,793 | +1,163 | 0.00% | 422,409 |
| 2011-08-24 | 2011-08-22 | 37.662 | 11,630 | -1,395 | 0.00% | 438,009 |
| 2011-07-22 | 2011-07-20 | 45.659 | 13,025 | -1,628 | 0.00% | 594,705 |
| 2011-07-21 | 2011-07-19 | 44.971 | 14,653 | +1,860 | 0.00% | 658,958 |
| 2011-07-20 | 2011-07-18 | 45.487 | 12,793 | +1,163 | 0.00% | 581,912 |
| 2011-06-20 | 2011-06-16 | 37.834 | 11,630 | +11,630 | 0.00% | 440,009 |
| 2011-06-14 | 2011-06-10 | 39.038 | 0 | -698 | ||
| 2011-06-09 | 2011-06-07 | 41.101 | 698 | +698 | 0.00% | 28,689 |
| 2011-02-24 | 2011-02-22 | 36.630 | 0 | -2,791 | ||
| 2010-11-16 | 2010-11-12 | 29.319 | 2,791 | +126 | 0.00% | 81,829 |
| 2010-10-28 | 2010-10-26 | 30.832 | 2,665 | -1,555 | 0.00% | 82,166 |
| 2010-10-27 | 2010-10-25 | 30.543 | 4,220 | +444 | 0.00% | 128,893 |
| 2010-10-26 | 2010-10-22 | 31.840 | 3,776 | +1,111 | 0.00% | 120,228 |
| 2010-10-06 | 2010-10-04 | 25.141 | 2,665 | -3,332 | 0.00% | 67,000 |
| 2010-10-05 | 2010-09-30 | 24.168 | 5,997 | +3,332 | 0.00% | 144,937 |
| 2010-09-27 | 2010-09-22 | 25.177 | 2,665 | -3,332 | 0.00% | 67,096 |
| 2010-09-24 | 2010-09-21 | 25.249 | 5,997 | +3,332 | 0.00% | 151,417 |
| 2010-09-17 | 2010-09-15 | 25.429 | 2,665 | -3,776 | 0.00% | 67,768 |
| 2010-09-16 | 2010-09-14 | 24.672 | 6,441 | -1,777 | 0.00% | 158,915 |
| 2010-09-15 | 2010-09-13 | 23.808 | 8,218 | +5,553 | 0.00% | 195,654 |
| 2010-08-05 | 2010-08-03 | 23.772 | 2,665 | -3,776 | 0.00% | 63,352 |
| 2010-08-03 | 2010-07-30 | 23.808 | 6,441 | +3,776 | 0.00% | 153,347 |
| 2010-08-02 | 2010-07-29 | 24.780 | 2,665 | -2,221 | 0.00% | 66,040 |
| 2010-07-30 | 2010-07-28 | 24.132 | 4,886 | +2,221 | 0.00% | 117,910 |
| 2010-06-28 | 2010-06-24 | 24.816 | 2,665 | -2,666 | 0.00% | 66,136 |
| 2010-06-25 | 2010-06-23 | 23.844 | 5,331 | +2,666 | 0.00% | 127,112 |
| 2010-06-23 | 2010-06-21 | 24.816 | 2,665 | -2,666 | 0.00% | 66,136 |
| 2010-06-22 | 2010-06-18 | 23.772 | 5,331 | -2,221 | 0.00% | 126,728 |
| 2010-06-21 | 2010-06-17 | 23.484 | 7,552 | +2,221 | 0.00% | 177,350 |
| 2010-06-18 | 2010-06-15 | 22.727 | 5,331 | +2,666 | 0.00% | 121,160 |
| 2010-05-07 | 2010-05-05 | 20.350 | 2,665 | +2,665 | 0.00% | 54,233 |
| 2010-04-14 | 2010-04-12 | 22.295 | 0 | -222 | ||
| 2010-03-31 | 2010-03-29 | 20.026 | 222 | +222 | 0.00% | 4,446 |
| 2010-03-26 | 2010-03-24 | 19.774 | 0 | -5,553 | ||
| 2010-03-24 | 2010-03-22 | 19.738 | 5,553 | -5,553 | 0.00% | 109,605 |
| 2010-03-23 | 2010-03-19 | 19.234 | 11,106 | +5,553 | 0.00% | 213,609 |
| 2010-03-22 | 2010-03-18 | 19.414 | 5,553 | -28,874 | 0.00% | 107,805 |
| 2010-03-11 | 2010-03-09 | 18.333 | 34,427 | +5,553 | 0.00% | 631,158 |
| 2010-03-10 | 2010-03-08 | 18.621 | 28,874 | -9,995 | 0.00% | 537,674 |
| 2010-03-04 | 2010-03-02 | 18.693 | 38,869 | -222 | 0.00% | 726,594 |
| 2010-03-02 | 2010-02-26 | 17.559 | 39,091 | -6,664 | 0.00% | 686,393 |
| 2010-02-25 | 2010-02-23 | 17.163 | 45,755 | -2,221 | 0.00% | 785,277 |
| 2010-02-19 | 2010-02-17 | 17.109 | 47,976 | -5,553 | 0.00% | 820,803 |
| 2010-02-17 | 2010-02-11 | 17.019 | 53,529 | -5,108 | 0.00% | 910,987 |
| 2010-02-12 | 2010-02-10 | 16.604 | 58,637 | -26,875 | 0.00% | 973,630 |
| 2010-02-11 | 2010-02-09 | 16.154 | 85,512 | +11,105 | 0.00% | 1,381,373 |
| 2010-02-09 | 2010-02-05 | 16.244 | 74,407 | +17,547 | 0.00% | 1,208,681 |
| 2010-02-08 | 2010-02-04 | 17.325 | 56,860 | +9,995 | 0.00% | 985,084 |
| 2010-02-05 | 2010-02-03 | 17.523 | 46,865 | -54,417 | 0.00% | 821,207 |
| 2010-02-04 | 2010-02-02 | 17.325 | 101,282 | +62,191 | 0.00% | 1,754,683 |
| 2010-02-03 | 2010-02-01 | 16.947 | 39,091 | +5,552 | 0.00% | 662,457 |
| 2010-01-26 | 2010-01-22 | 17.289 | 33,539 | +4,443 | 0.00% | 579,846 |
| 2010-01-20 | 2010-01-18 | 18.765 | 29,096 | +5,552 | 0.00% | 546,000 |
| 2010-01-15 | 2010-01-13 | 19.126 | 23,544 | +2,221 | 0.00% | 450,294 |
| 2010-01-14 | 2010-01-12 | 19.450 | 21,323 | -444 | 0.00% | 414,728 |
| 2010-01-13 | 2010-01-11 | 19.306 | 21,767 | -2,221 | 0.00% | 420,228 |
| 2010-01-11 | 2010-01-07 | 18.333 | 23,988 | -3,554 | 0.00% | 439,778 |
| 2010-01-07 | 2010-01-05 | 18.081 | 27,542 | -222 | 0.00% | 497,990 |
| 2009-11-26 | 2009-11-24 | 17.091 | 27,764 | -666 | 0.00% | 474,504 |
| 2009-11-25 | 2009-11-23 | 16.568 | 28,430 | +666 | 0.00% | 471,038 |
| 2009-11-13 | 2009-11-11 | 18.946 | 27,764 | -2,221 | 0.00% | 526,004 |
| 2009-11-05 | 2009-11-03 | 17.469 | 29,985 | +2,665 | 0.00% | 523,802 |
| 2009-11-03 | 2009-10-30 | 17.955 | 27,320 | -12,438 | 0.00% | 490,532 |
| 2009-11-02 | 2009-10-29 | 16.388 | 39,758 | +8,885 | 0.00% | 651,564 |
| 2009-10-30 | 2009-10-28 | 16.424 | 30,873 | +1,332 | 0.00% | 507,067 |
| 2009-10-29 | 2009-10-27 | 17.667 | 29,541 | +1,777 | 0.00% | 521,898 |
| 2009-10-27 | 2009-10-22 | 18.549 | 27,764 | +5,109 | 0.00% | 515,004 |
| 2009-10-20 | 2009-10-16 | 19.126 | 22,655 | -4,220 | 0.00% | 433,291 |
| 2009-10-19 | 2009-10-15 | 18.801 | 26,875 | +4,442 | 0.00% | 505,289 |
| 2009-10-16 | 2009-10-14 | 20.062 | 22,433 | +11,105 | 0.00% | 450,053 |
| 2009-10-15 | 2009-10-13 | 19.594 | 11,328 | -222 | 0.00% | 221,959 |
| 2009-10-14 | 2009-10-12 | 19.378 | 11,550 | -17,102 | 0.00% | 223,813 |
| 2009-10-13 | 2009-10-09 | 19.414 | 28,652 | 0.00% | 556,244 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy