History of CCASS shareholding
Participant: TAI NING STOCK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.580 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.660 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.720 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.840 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.940 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.090 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.220 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.250 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.950 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.980 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.000 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.880 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.020 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.050 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.650 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.740 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.710 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.760 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.860 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.850 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.830 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.680 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.750 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.720 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.770 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.900 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.920 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.340 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.360 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.402 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.319 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.566 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.196 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.827 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.878 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.837 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.529 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.324 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.262 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.354 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.395 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.467 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.426 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.447 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.960 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.847 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.960 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.693 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.662 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.683 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.703 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.806 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.745 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.662 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.786 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.806 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.786 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.765 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.570 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.683 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.642 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.632 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.724 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.847 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.806 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.898 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.488 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.098 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.057 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.944 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.903 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.564 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.564 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.605 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.472 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.318 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.235 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.143 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.133 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.256 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.328 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.246 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.235 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.318 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.400 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.389 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.359 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.318 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.431 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.461 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.492 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.554 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.420 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.523 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.472 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.379 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.750 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.644 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.655 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.740 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.782 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.729 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.899 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.952 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.910 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.899 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.952 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.825 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.942 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.942 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.825 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.623 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.516 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.570 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.516 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.548 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.495 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.453 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.240 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.261 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.155 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.251 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.325 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.283 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.261 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.049 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.134 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.113 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.878 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.952 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.080 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.920 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.282 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.059 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.005 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.942 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.952 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.984 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.112 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.101 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.984 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.920 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.867 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.772 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.803 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.133 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.974 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.942 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.016 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.931 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.899 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.027 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.718 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.740 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.623 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.580 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.825 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.644 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.761 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.740 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.761 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.718 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.655 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.612 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.442 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.315 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.527 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.506 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.570 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.516 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.740 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.867 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.037 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.772 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.761 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.782 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.899 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.963 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.772 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.910 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.920 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.878 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.697 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.708 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.761 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.772 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.878 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.750 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.655 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.676 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.729 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.740 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.825 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.878 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.984 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.931 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.931 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.048 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.207 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.314 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.261 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.261 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.377 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.207 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.197 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.239 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.356 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.346 | 0 | -3,763 | ||
| 2024-11-07 | 2024-11-05 | 6.377 | 3,763 | +1,881 | 0.00% | 23,998 |
| 2024-10-04 | 2024-10-02 | 7.483 | 1,882 | -1,881 | 0.00% | 14,083 |
| 2024-08-28 | 2024-08-26 | 5.863 | 3,763 | +52 | 0.00% | 22,064 |
| 2024-06-26 | 2024-06-24 | 7.135 | 3,711 | +1,855 | 0.00% | 26,479 |
| 2024-06-03 | 2024-05-30 | 7.905 | 1,856 | +19 | 0.00% | 14,671 |
| 2023-12-22 | 2023-12-20 | 6.805 | 1,837 | -1,837 | 0.00% | 12,501 |
| 2023-11-30 | 2023-11-28 | 6.348 | 3,674 | +1,837 | 0.00% | 23,322 |
| 2023-11-17 | 2023-11-15 | 6.773 | 1,837 | -1,837 | 0.00% | 12,441 |
| 2023-11-14 | 2023-11-10 | 6.620 | 3,674 | +1,837 | 0.00% | 24,322 |
| 2021-11-05 | 2021-11-03 | 7.480 | 1,837 | -5,510 | 0.00% | 13,741 |
| 2021-11-04 | 2021-11-02 | 7.469 | 7,347 | +5,510 | 0.00% | 54,877 |
| 2021-09-20 | 2021-09-16 | 6.642 | 1,837 | -1,837 | 0.00% | 12,201 |
| 2021-09-17 | 2021-09-15 | 6.969 | 3,674 | +1,837 | 0.00% | 25,602 |
| 2021-08-05 | 2021-08-03 | 10.573 | 1,837 | +1,837 | 0.00% | 19,422 |
| 2021-02-24 | 2021-02-22 | 15.788 | 0 | -1,837 | ||
| 2020-11-12 | 2020-11-10 | 14.917 | 1,837 | -1,837 | 0.00% | 27,402 |
| 2020-11-11 | 2020-11-09 | 13.567 | 3,674 | -1,837 | 0.00% | 49,844 |
| 2020-10-08 | 2020-10-06 | 13.414 | 5,511 | -367 | 0.00% | 73,927 |
| 2020-09-30 | 2020-09-28 | 13.414 | 5,878 | -1,837 | 0.00% | 78,850 |
| 2020-09-24 | 2020-09-22 | 13.436 | 7,715 | +4,776 | 0.00% | 103,660 |
| 2020-09-23 | 2020-09-21 | 14.046 | 2,939 | +1,102 | 0.00% | 41,281 |
| 2020-09-10 | 2020-09-08 | 15.091 | 1,837 | +1,837 | 0.00% | 27,722 |
| 2020-08-14 | 2020-08-12 | 16.224 | 0 | -1,837 | ||
| 2020-08-12 | 2020-08-10 | 14.786 | 1,837 | -1,837 | 0.00% | 27,162 |
| 2020-07-28 | 2020-07-24 | 14.133 | 3,674 | +1,837 | 0.00% | 51,925 |
| 2020-07-24 | 2020-07-22 | 14.699 | 1,837 | +1,837 | 0.00% | 27,002 |
| 2020-07-16 | 2020-07-14 | 15.570 | 0 | -3,674 | ||
| 2020-07-14 | 2020-07-10 | 14.460 | 3,674 | -1,837 | 0.00% | 53,125 |
| 2020-07-13 | 2020-07-09 | 14.438 | 5,511 | +3,674 | 0.00% | 79,567 |
| 2020-07-09 | 2020-07-07 | 15.048 | 1,837 | +1,837 | 0.00% | 27,642 |
| 2020-07-03 | 2020-06-30 | 14.525 | 0 | -1,837 | ||
| 2020-06-29 | 2020-06-24 | 15.069 | 1,837 | +1,837 | 0.00% | 27,682 |
| 2020-03-27 | 2020-03-25 | 13.741 | 0 | -1,837 | ||
| 2020-03-09 | 2020-03-05 | 16.833 | 1,837 | +1,837 | 0.00% | 30,923 |
| 2019-12-16 | 2019-12-12 | 18.793 | 0 | -3,674 | ||
| 2019-12-13 | 2019-12-11 | 17.944 | 3,674 | +3,674 | 0.00% | 65,926 |
| 2019-10-28 | 2019-10-24 | 18.271 | 0 | -3,306 | ||
| 2019-10-24 | 2019-10-22 | 17.508 | 3,306 | -1,837 | 0.00% | 57,883 |
| 2019-10-15 | 2019-10-11 | 16.463 | 5,143 | -1,837 | 0.00% | 84,670 |
| 2019-10-11 | 2019-10-09 | 16.311 | 6,980 | +3,674 | 0.00% | 113,848 |
| 2019-09-19 | 2019-09-17 | 17.726 | 3,306 | +3,306 | 0.00% | 58,603 |
| 2019-09-12 | 2019-09-10 | 18.118 | 0 | -1,837 | ||
| 2019-09-11 | 2019-09-09 | 18.053 | 1,837 | +1,837 | 0.00% | 33,163 |
| 2019-09-06 | 2019-09-04 | 17.813 | 0 | -1,102 | ||
| 2019-09-05 | 2019-09-03 | 16.746 | 1,102 | -1,837 | 0.00% | 18,454 |
| 2019-09-04 | 2019-09-02 | 16.659 | 2,939 | +2,939 | 0.00% | 48,961 |
| 2019-09-03 | 2019-08-30 | 17.073 | 0 | -1,837 | ||
| 2019-09-02 | 2019-08-29 | 16.920 | 1,837 | +1,837 | 0.00% | 31,083 |
| 2019-08-29 | 2019-08-27 | 17.904 | 0 | -1,837 | ||
| 2019-08-28 | 2019-08-26 | 17.769 | 1,837 | +1,837 | 0.00% | 32,642 |
| 2019-06-10 | 2019-06-05 | 17.680 | 0 | -1,071 | ||
| 2019-06-06 | 2019-06-04 | 16.963 | 1,071 | +1,071 | 0.00% | 18,167 |
| 2019-04-08 | 2019-04-03 | 24.581 | 0 | -695 | ||
| 2019-04-03 | 2019-04-01 | 22.796 | 695 | -10,423 | 0.00% | 15,843 |
| 2019-02-25 | 2019-02-21 | 23.142 | 11,118 | -1,042 | 0.00% | 257,289 |
| 2019-01-21 | 2019-01-17 | 19.688 | 12,160 | -2,084 | 0.00% | 239,403 |
| 2019-01-18 | 2019-01-16 | 19.504 | 14,244 | -1,043 | 0.00% | 277,808 |
| 2019-01-17 | 2019-01-15 | 18.767 | 15,287 | +1,043 | 0.00% | 286,886 |
| 2019-01-16 | 2019-01-14 | 18.698 | 14,244 | +1,042 | 0.00% | 266,328 |
| 2019-01-11 | 2019-01-09 | 19.319 | 13,202 | -1,737 | 0.00% | 255,053 |
| 2019-01-09 | 2019-01-07 | 18.536 | 14,939 | +1,389 | 0.00% | 276,915 |
| 2019-01-04 | 2019-01-02 | 18.605 | 13,550 | +1,390 | 0.00% | 252,104 |
| 2018-11-30 | 2018-11-28 | 20.632 | 12,160 | -1,390 | 0.00% | 250,883 |
| 2018-11-29 | 2018-11-27 | 19.757 | 13,550 | -694 | 0.00% | 267,705 |
| 2018-11-14 | 2018-11-12 | 18.007 | 14,244 | +694 | 0.00% | 256,489 |
| 2018-11-12 | 2018-11-08 | 19.642 | 13,550 | +1,390 | 0.00% | 266,145 |
| 2018-10-04 | 2018-10-02 | 19.780 | 12,160 | -4,516 | 0.00% | 240,523 |
| 2018-10-03 | 2018-09-28 | 20.724 | 16,676 | +4,516 | 0.00% | 345,592 |
| 2018-09-21 | 2018-09-19 | 22.082 | 12,160 | -8,685 | 0.00% | 268,523 |
| 2018-09-20 | 2018-09-18 | 21.576 | 20,845 | +8,685 | 0.00% | 449,750 |
| 2018-09-19 | 2018-09-17 | 23.280 | 12,160 | -8,685 | 0.00% | 283,084 |
| 2018-09-18 | 2018-09-14 | 23.040 | 20,845 | +804 | 0.00% | 480,279 |
| 2018-09-13 | 2018-09-11 | 21.891 | 20,041 | +8,350 | 0.00% | 438,714 |
| 2018-08-03 | 2018-08-01 | 27.483 | 11,691 | -1,002 | 0.00% | 321,307 |
| 2018-08-01 | 2018-07-30 | 27.783 | 12,693 | +1,002 | 0.00% | 352,646 |
| 2018-07-27 | 2018-07-25 | 29.639 | 11,691 | -1,002 | 0.00% | 346,508 |
| 2018-07-23 | 2018-07-19 | 28.381 | 12,693 | +1,002 | 0.00% | 360,246 |
| 2018-06-22 | 2018-06-20 | 32.393 | 11,691 | +1,670 | 0.00% | 378,709 |
| 2018-04-13 | 2018-04-11 | 35.147 | 10,021 | -8,350 | 0.00% | 352,213 |
| 2018-04-10 | 2018-04-06 | 33.910 | 18,371 | +497 | 0.00% | 622,962 |
| 2018-04-03 | 2018-03-28 | 34.218 | 17,874 | +16,249 | 0.00% | 611,609 |
| 2018-02-08 | 2018-02-06 | 30.771 | 1,625 | +1,625 | 0.00% | 50,004 |
| 2018-01-25 | 2018-01-23 | 36.064 | 0 | -1,625 | ||
| 2017-12-15 | 2017-12-13 | 29.910 | 1,625 | -2,600 | 0.00% | 48,603 |
| 2017-12-13 | 2017-12-11 | 29.971 | 4,225 | +1,625 | 0.00% | 126,629 |
| 2017-12-11 | 2017-12-07 | 27.387 | 2,600 | -4,225 | 0.00% | 71,205 |
| 2017-11-03 | 2017-11-01 | 25.417 | 6,825 | -974 | 0.00% | 173,472 |
| 2017-10-09 | 2017-10-04 | 25.971 | 7,799 | -8,125 | 0.00% | 202,548 |
| 2017-08-31 | 2017-08-29 | 21.160 | 15,924 | +196 | 0.00% | 336,953 |
| 2017-08-21 | 2017-08-17 | 21.235 | 15,728 | +963 | 0.00% | 333,982 |
| 2017-08-11 | 2017-08-09 | 21.185 | 14,765 | -963 | 0.00% | 312,797 |
| 2017-07-27 | 2017-07-25 | 21.758 | 15,728 | +963 | 0.00% | 342,214 |
| 2017-06-05 | 2017-06-01 | 22.511 | 14,765 | +347 | 0.00% | 332,380 |
| 2017-02-07 | 2017-02-03 | 17.279 | 14,418 | -627 | 0.00% | 249,131 |
| 2017-02-01 | 2017-01-25 | 17.458 | 15,045 | -314 | 0.00% | 262,653 |
| 2016-12-22 | 2016-12-20 | 15.365 | 15,359 | -627 | 0.00% | 235,990 |
| 2016-12-08 | 2016-12-06 | 17.892 | 15,986 | -626 | 0.00% | 286,017 |
| 2016-12-05 | 2016-12-01 | 17.585 | 16,612 | +1,567 | 0.00% | 292,129 |
| 2016-11-22 | 2016-11-18 | 16.360 | 15,045 | -941 | 0.00% | 246,141 |
| 2016-11-02 | 2016-10-31 | 15.186 | 15,986 | -1,253 | 0.00% | 242,767 |
| 2016-11-01 | 2016-10-28 | 15.263 | 17,239 | -627 | 0.00% | 263,116 |
| 2016-10-11 | 2016-10-06 | 15.824 | 17,866 | +2,507 | 0.00% | 282,717 |
| 2016-09-19 | 2016-09-14 | 16.871 | 15,359 | -940 | 0.00% | 259,118 |
| 2016-09-13 | 2016-09-09 | 16.667 | 16,299 | +940 | 0.00% | 271,649 |
| 2016-08-15 | 2016-08-11 | 16.488 | 15,359 | +941 | 0.00% | 253,238 |
| 2016-05-13 | 2016-05-11 | 14.267 | 14,418 | -1,568 | 0.00% | 205,707 |
| 2016-05-05 | 2016-05-03 | 14.395 | 15,986 | -940 | 0.00% | 230,119 |
| 2016-04-27 | 2016-04-25 | 14.880 | 16,926 | -1,567 | 0.00% | 251,858 |
| 2016-04-21 | 2016-04-19 | 15.748 | 18,493 | -940 | 0.00% | 291,223 |
| 2016-04-20 | 2016-04-18 | 15.646 | 19,433 | -1,254 | 0.00% | 304,042 |
| 2016-04-18 | 2016-04-14 | 15.595 | 20,687 | -940 | 0.00% | 322,606 |
| 2016-04-15 | 2016-04-13 | 15.161 | 21,627 | -1,568 | 0.00% | 327,881 |
| 2016-04-14 | 2016-04-12 | 16.807 | 23,195 | +4,702 | 0.00% | 389,842 |
| 2016-04-13 | 2016-04-11 | 16.485 | 18,493 | +3,869 | 0.00% | 304,866 |
| 2015-07-28 | 2015-07-24 | 21.632 | 14,624 | +896 | 0.00% | 316,349 |
| 2015-06-03 | 2015-06-01 | 19.139 | 13,728 | -1,493 | 0.00% | 262,743 |
| 2015-04-29 | 2015-04-27 | 24.259 | 15,221 | -1,193 | 0.00% | 369,248 |
| 2015-04-23 | 2015-04-21 | 23.669 | 16,414 | -1,493 | 0.00% | 388,509 |
| 2015-04-22 | 2015-04-20 | 22.892 | 17,907 | -895 | 0.00% | 409,928 |
| 2015-04-20 | 2015-04-16 | 23.830 | 18,802 | +895 | 0.00% | 448,056 |
| 2015-04-16 | 2015-04-14 | 24.474 | 17,907 | -895 | 0.00% | 438,248 |
| 2015-04-13 | 2015-04-09 | 25.814 | 18,802 | +1,492 | 0.00% | 485,352 |
| 2015-04-01 | 2015-03-30 | 22.222 | 17,310 | -895 | 0.00% | 384,661 |
| 2015-03-26 | 2015-03-24 | 21.605 | 18,205 | -1,492 | 0.00% | 393,326 |
| 2015-03-24 | 2015-03-20 | 21.954 | 19,697 | -299 | 0.00% | 432,425 |
| 2015-03-23 | 2015-03-19 | 21.552 | 19,996 | -1,194 | 0.00% | 430,949 |
| 2015-03-18 | 2015-03-16 | 24.125 | 21,190 | +4,776 | 0.00% | 511,201 |
| 2015-03-17 | 2015-03-13 | 24.668 | 16,414 | +3,260 | 0.00% | 404,896 |
| 2015-03-12 | 2015-03-10 | 25.611 | 13,154 | +6,997 | 0.00% | 336,887 |
| 2015-03-10 | 2015-03-06 | 27.469 | 6,157 | +3,638 | 0.00% | 169,126 |
| 2015-02-02 | 2015-01-29 | 32.085 | 2,519 | -280 | 0.00% | 80,823 |
| 2015-01-30 | 2015-01-28 | 32.300 | 2,799 | -280 | 0.00% | 90,406 |
| 2015-01-28 | 2015-01-26 | 28.870 | 3,079 | +2,239 | 0.00% | 88,889 |
| 2015-01-26 | 2015-01-22 | 29.298 | 840 | +560 | 0.00% | 24,611 |
| 2015-01-08 | 2015-01-06 | 29.012 | 280 | -280 | 0.00% | 8,123 |
| 2015-01-07 | 2015-01-05 | 30.299 | 560 | -3,638 | 0.00% | 16,967 |
| 2015-01-06 | 2015-01-02 | 30.084 | 4,198 | +3,638 | 0.00% | 126,294 |
| 2015-01-02 | 2014-12-29 | 30.870 | 560 | -560 | 0.00% | 17,287 |
| 2014-12-30 | 2014-12-24 | 30.370 | 1,120 | +560 | 0.00% | 34,015 |
| 2014-12-11 | 2014-12-09 | 31.228 | 560 | -560 | 0.00% | 17,487 |
| 2014-12-09 | 2014-12-05 | 32.728 | 1,120 | +560 | 0.00% | 36,656 |
| 2014-11-27 | 2014-11-25 | 37.802 | 560 | -560 | 0.00% | 21,169 |
| 2014-11-25 | 2014-11-21 | 37.302 | 1,120 | +560 | 0.00% | 41,778 |
| 2014-11-24 | 2014-11-20 | 37.588 | 560 | +280 | 0.00% | 21,049 |
| 2014-11-18 | 2014-11-14 | 40.732 | 280 | -280 | 0.00% | 11,405 |
| 2014-11-11 | 2014-11-07 | 37.516 | 560 | +280 | 0.00% | 21,009 |
| 2014-11-06 | 2014-11-04 | 38.945 | 280 | -1,119 | 0.00% | 10,905 |
| 2014-10-24 | 2014-10-22 | 39.445 | 1,399 | +559 | 0.00% | 55,184 |
| 2014-10-22 | 2014-10-20 | 39.017 | 840 | +560 | 0.00% | 32,774 |
| 2014-10-14 | 2014-10-10 | 37.230 | 280 | -560 | 0.00% | 10,424 |
| 2014-10-07 | 2014-10-03 | 35.372 | 840 | +560 | 0.00% | 29,713 |
| 2014-10-03 | 2014-09-29 | 36.230 | 280 | -280 | 0.00% | 10,144 |
| 2014-09-30 | 2014-09-26 | 36.516 | 560 | -280 | 0.00% | 20,449 |
| 2014-09-29 | 2014-09-25 | 34.801 | 840 | +560 | 0.00% | 29,233 |
| 2014-09-25 | 2014-09-23 | 36.873 | 280 | -280 | 0.00% | 10,324 |
| 2014-09-05 | 2014-09-03 | 41.904 | 560 | +14 | 0.00% | 23,466 |
| 2014-09-01 | 2014-08-28 | 44.395 | 546 | +273 | 0.00% | 24,239 |
| 2014-07-21 | 2014-07-17 | 42.563 | 273 | -273 | 0.00% | 11,620 |
| 2014-07-07 | 2014-07-03 | 46.080 | 546 | -273 | 0.00% | 25,159 |
| 2014-06-20 | 2014-06-18 | 39.706 | 819 | -819 | 0.00% | 32,519 |
| 2014-06-16 | 2014-06-12 | 43.223 | 1,638 | +273 | 0.00% | 70,798 |
| 2014-06-13 | 2014-06-11 | 42.856 | 1,365 | +1,365 | 0.00% | 58,499 |
| 2014-02-27 | 2014-02-25 | 54.116 | 0 | -794 | ||
| 2014-02-05 | 2014-01-30 | 50.110 | 794 | +794 | 0.00% | 39,787 |
| 2013-12-23 | 2013-12-19 | 52.604 | 0 | -794 | ||
| 2013-10-25 | 2013-10-23 | 44.970 | 794 | +794 | 0.00% | 35,706 |
| 2012-12-28 | 2012-12-24 | 34.022 | 0 | -739 | ||
| 2012-12-18 | 2012-12-14 | 34.915 | 739 | +739 | 0.00% | 25,802 |
| 2012-05-10 | 2012-05-08 | 37.189 | 0 | -6,158 | ||
| 2012-05-07 | 2012-05-03 | 39.950 | 6,158 | +6,158 | 0.00% | 246,009 |
| 2012-04-23 | 2012-04-19 | 38.407 | 0 | -1,970 | ||
| 2012-04-20 | 2012-04-18 | 37.757 | 1,970 | +1,970 | 0.00% | 74,382 |
| 2012-03-16 | 2012-03-14 | 37.351 | 0 | -739 | ||
| 2012-03-15 | 2012-03-13 | 37.920 | 739 | +739 | 0.00% | 28,023 |
| 2012-02-20 | 2012-02-16 | 32.382 | 0 | -493 | ||
| 2012-02-17 | 2012-02-15 | 32.414 | 493 | +493 | 0.00% | 15,980 |
| 2012-02-16 | 2012-02-14 | 31.472 | 0 | -493 | ||
| 2012-02-06 | 2012-02-02 | 33.778 | 493 | -492 | 0.00% | 16,653 |
| 2012-02-02 | 2012-01-31 | 32.284 | 985 | +246 | 0.00% | 31,800 |
| 2012-01-26 | 2012-01-19 | 31.375 | 739 | +739 | 0.00% | 23,186 |
| 2011-12-13 | 2011-12-09 | 31.537 | 0 | -6,158 | ||
| 2011-12-06 | 2011-12-02 | 34.347 | 6,158 | +6,158 | 0.00% | 211,508 |
| 2011-04-29 | 2011-04-27 | 46.949 | 0 | -1,163 | ||
| 2011-04-27 | 2011-04-21 | 46.949 | 1,163 | +1,163 | 0.00% | 54,601 |
| 2011-03-22 | 2011-03-18 | 36.372 | 0 | -70,941 | ||
| 2011-03-18 | 2011-03-16 | 35.426 | 70,941 | -103,505 | 0.00% | 2,513,183 |
| 2011-03-17 | 2011-03-15 | 34.910 | 174,446 | +174,446 | 0.01% | 6,089,991 |
| 2011-02-21 | 2011-02-17 | 36.716 | 0 | -174,446 | ||
| 2011-02-09 | 2011-02-07 | 33.328 | 174,446 | +174,446 | 0.01% | 5,813,992 |
| 2011-01-28 | 2011-01-26 | 36.458 | 0 | -145,372 | ||
| 2011-01-26 | 2011-01-24 | 34.360 | 145,372 | +145,372 | 0.00% | 4,995,004 |
| 2010-11-29 | 2010-11-25 | 27.034 | 0 | -1,163 | ||
| 2010-11-16 | 2010-11-12 | 29.319 | 1,163 | +52 | 0.00% | 34,098 |
| 2010-11-12 | 2010-11-10 | 30.615 | 1,111 | -1,110 | 0.00% | 34,014 |
| 2010-11-10 | 2010-11-08 | 31.768 | 2,221 | +1,110 | 0.00% | 70,557 |
| 2010-11-08 | 2010-11-04 | 31.336 | 1,111 | +1,111 | 0.00% | 34,814 |
| 2010-10-06 | 2010-10-04 | 25.141 | 0 | -5,553 | ||
| 2010-10-05 | 2010-09-30 | 24.168 | 5,553 | +5,553 | 0.00% | 134,206 |
| 2010-10-04 | 2010-09-29 | 24.780 | 0 | -5,553 | ||
| 2010-09-28 | 2010-09-24 | 24.348 | 5,553 | +5,553 | 0.00% | 135,206 |
| 2010-09-16 | 2010-09-14 | 24.672 | 0 | -11,106 | ||
| 2010-09-14 | 2010-09-10 | 23.700 | 11,106 | +5,553 | 0.00% | 263,211 |
| 2010-09-13 | 2010-09-09 | 24.096 | 5,553 | +5,553 | 0.00% | 133,806 |
| 2010-08-20 | 2010-08-18 | 24.492 | 0 | -5,553 | ||
| 2010-08-18 | 2010-08-16 | 24.096 | 5,553 | +5,553 | 0.00% | 133,806 |
| 2010-08-17 | 2010-08-13 | 24.672 | 0 | -5,553 | ||
| 2010-08-16 | 2010-08-12 | 23.988 | 5,553 | +5,553 | 0.00% | 133,206 |
| 2010-08-13 | 2010-08-11 | 24.312 | 0 | -5,553 | ||
| 2010-08-10 | 2010-08-06 | 24.564 | 5,553 | -5,553 | 0.00% | 136,406 |
| 2010-08-06 | 2010-08-04 | 23.484 | 11,106 | +5,553 | 0.00% | 260,811 |
| 2010-08-03 | 2010-07-30 | 23.808 | 5,553 | +5,553 | 0.00% | 132,206 |
| 2010-08-02 | 2010-07-29 | 24.780 | 0 | -5,553 | ||
| 2010-07-30 | 2010-07-28 | 24.132 | 5,553 | +5,553 | 0.00% | 134,006 |
| 2010-07-29 | 2010-07-27 | 24.708 | 0 | -5,553 | ||
| 2010-07-28 | 2010-07-26 | 24.420 | 5,553 | +5,553 | 0.00% | 135,606 |
| 2010-07-22 | 2010-07-20 | 23.412 | 0 | -5,553 | ||
| 2010-07-21 | 2010-07-19 | 23.124 | 5,553 | +5,553 | 0.00% | 128,406 |
| 2010-07-20 | 2010-07-16 | 23.916 | 0 | -5,553 | ||
| 2010-07-13 | 2010-07-09 | 22.944 | 5,553 | +5,553 | 0.00% | 127,406 |
| 2009-11-26 | 2009-11-24 | 17.091 | 0 | -1,555 | ||
| 2009-11-25 | 2009-11-23 | 16.568 | 1,555 | +1,555 | 0.00% | 25,764 |
| 2009-10-21 | 2009-10-19 | 19.234 | 0 | -222 | ||
| 2009-10-20 | 2009-10-16 | 19.126 | 222 | +222 | 0.00% | 4,246 |
| 2009-10-15 | 2009-10-13 | 19.594 | 0 | -5,553 | ||
| 2009-10-13 | 2009-10-09 | 19.414 | 5,553 | 0.00% | 107,805 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy