History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.580 0 +0
2025-10-13 2025-10-09 6.660 0 +0
2025-10-10 2025-10-08 6.720 0 +0
2025-10-09 2025-10-06 6.840 0 +0
2025-10-08 2025-10-03 6.940 0 +0
2025-10-06 2025-10-02 7.090 0 +0
2025-10-03 2025-09-30 7.220 0 +0
2025-10-02 2025-09-29 7.250 0 +0
2025-09-30 2025-09-26 6.950 0 +0
2025-09-29 2025-09-25 6.980 0 +0
2025-09-26 2025-09-24 7.000 0 +0
2025-09-25 2025-09-23 6.880 0 +0
2025-09-24 2025-09-22 7.020 0 +0
2025-09-23 2025-09-19 7.050 0 +0
2025-09-22 2025-09-18 6.650 0 +0
2025-09-19 2025-09-17 6.740 0 +0
2025-09-18 2025-09-16 6.710 0 +0
2025-09-17 2025-09-15 6.760 0 +0
2025-09-16 2025-09-12 6.860 0 +0
2025-09-15 2025-09-11 6.850 0 +0
2025-09-12 2025-09-10 6.830 0 +0
2025-09-11 2025-09-09 6.680 0 +0
2025-09-10 2025-09-08 6.750 0 +0
2025-09-09 2025-09-05 6.720 0 +0
2025-09-08 2025-09-04 6.770 0 +0
2025-09-05 2025-09-03 6.900 0 +0
2025-09-04 2025-09-02 6.920 0 +0
2025-09-03 2025-09-01 7.340 0 +0
2025-09-02 2025-08-29 7.360 0 +0
2025-09-01 2025-08-28 7.402 0 +0
2025-08-29 2025-08-27 7.319 0 +0
2025-08-28 2025-08-26 7.566 0 +0
2025-08-27 2025-08-25 7.196 0 +0
2025-08-26 2025-08-22 6.827 0 +0
2025-08-25 2025-08-21 6.878 0 +0
2025-08-22 2025-08-20 6.837 0 +0
2025-08-21 2025-08-19 6.529 0 +0
2025-08-20 2025-08-18 6.324 0 +0
2025-08-19 2025-08-15 6.262 0 +0
2025-08-18 2025-08-14 6.354 0 +0
2025-08-15 2025-08-13 6.395 0 +0
2025-08-14 2025-08-12 6.467 0 +0
2025-08-13 2025-08-11 6.426 0 +0
2025-08-12 2025-08-08 6.447 0 +0
2025-08-11 2025-08-07 6.960 0 +0
2025-08-08 2025-08-06 6.847 0 +0
2025-08-07 2025-08-05 6.960 0 +0
2025-08-06 2025-08-04 6.693 0 +0
2025-08-05 2025-08-01 6.662 0 +0
2025-08-04 2025-07-31 6.683 0 +0
2025-08-01 2025-07-30 6.703 0 +0
2025-07-31 2025-07-29 6.806 0 +0
2025-07-30 2025-07-28 6.745 0 +0
2025-07-29 2025-07-25 6.662 0 +0
2025-07-28 2025-07-24 6.786 0 +0
2025-07-25 2025-07-23 6.806 0 +0
2025-07-24 2025-07-22 6.786 0 +0
2025-07-23 2025-07-21 6.765 0 +0
2025-07-22 2025-07-18 6.570 0 +0
2025-07-21 2025-07-17 6.683 0 +0
2025-07-18 2025-07-16 6.642 0 +0
2025-07-17 2025-07-15 6.632 0 +0
2025-07-16 2025-07-14 6.724 0 +0
2025-07-15 2025-07-11 6.847 0 +0
2025-07-14 2025-07-10 6.806 0 +0
2025-07-11 2025-07-09 6.898 0 +0
2025-07-10 2025-07-08 6.488 0 +0
2025-07-09 2025-07-07 6.098 0 +0
2025-07-08 2025-07-04 6.057 0 +0
2025-07-07 2025-07-03 5.944 0 +0
2025-07-04 2025-07-02 5.903 0 +0
2025-07-03 2025-06-30 5.564 0 +0
2025-07-02 2025-06-27 5.564 0 +0
2025-06-30 2025-06-26 5.605 0 +0
2025-06-27 2025-06-25 5.472 0 +0
2025-06-26 2025-06-24 5.318 0 +0
2025-06-25 2025-06-23 5.235 0 +0
2025-06-24 2025-06-20 5.143 0 +0
2025-06-23 2025-06-19 5.133 0 +0
2025-06-20 2025-06-18 5.256 0 +0
2025-06-19 2025-06-17 5.328 0 +0
2025-06-18 2025-06-16 5.246 0 +0
2025-06-17 2025-06-13 5.235 0 +0
2025-06-16 2025-06-12 5.318 0 +0
2025-06-13 2025-06-11 5.400 0 +0
2025-06-12 2025-06-10 5.389 0 +0
2025-06-11 2025-06-09 5.359 0 +0
2025-06-10 2025-06-06 5.318 0 +0
2025-06-09 2025-06-05 5.431 0 +0
2025-06-06 2025-06-04 5.461 0 +0
2025-06-05 2025-06-03 5.492 0 +0
2025-06-04 2025-06-02 5.554 0 +0
2025-06-03 2025-05-30 5.420 0 +0
2025-06-02 2025-05-29 5.523 0 +0
2025-05-30 2025-05-28 5.472 0 +0
2025-05-29 2025-05-27 5.379 0 +0
2025-05-28 2025-05-26 5.750 0 +0
2025-05-27 2025-05-23 5.644 0 +0
2025-05-26 2025-05-22 5.655 0 +0
2025-05-23 2025-05-21 5.740 0 +0
2025-05-22 2025-05-20 5.782 0 +0
2025-05-21 2025-05-19 5.729 0 +0
2025-05-20 2025-05-16 5.899 0 +0
2025-05-19 2025-05-15 5.952 0 +0
2025-05-16 2025-05-14 5.910 0 +0
2025-05-15 2025-05-13 5.899 0 +0
2025-05-14 2025-05-12 5.952 0 +0
2025-05-13 2025-05-09 5.825 0 +0
2025-05-12 2025-05-08 5.942 0 +0
2025-05-09 2025-05-07 5.942 0 +0
2025-05-08 2025-05-06 5.825 0 +0
2025-05-07 2025-05-02 5.623 0 +0
2025-05-06 2025-04-30 5.516 0 +0
2025-05-02 2025-04-29 5.570 0 +0
2025-04-30 2025-04-28 5.516 0 +0
2025-04-29 2025-04-25 5.548 0 +0
2025-04-28 2025-04-24 5.495 0 +0
2025-04-25 2025-04-23 5.453 0 +0
2025-04-24 2025-04-22 5.240 0 +0
2025-04-23 2025-04-17 5.261 0 +0
2025-04-22 2025-04-16 5.155 0 +0
2025-04-17 2025-04-15 5.251 0 +0
2025-04-16 2025-04-14 5.325 0 +0
2025-04-15 2025-04-11 5.283 0 +0
2025-04-14 2025-04-10 5.261 0 +0
2025-04-11 2025-04-09 5.049 0 +0
2025-04-10 2025-04-08 5.134 0 +0
2025-04-09 2025-04-07 5.113 0 +0
2025-04-08 2025-04-03 5.878 0 +0
2025-04-07 2025-04-02 5.952 0 +0
2025-04-03 2025-04-01 6.080 0 +0
2025-04-02 2025-03-31 5.920 0 +0
2025-04-01 2025-03-28 6.282 0 +0
2025-03-31 2025-03-27 6.059 0 +0
2025-03-28 2025-03-26 6.005 0 +0
2025-03-27 2025-03-25 5.942 0 +0
2025-03-26 2025-03-24 5.952 0 +0
2025-03-25 2025-03-21 5.984 0 +0
2025-03-24 2025-03-20 6.112 0 +0
2025-03-21 2025-03-19 6.101 0 +0
2025-03-20 2025-03-18 5.984 0 +0
2025-03-19 2025-03-17 5.920 0 +0
2025-03-18 2025-03-14 5.867 0 +0
2025-03-17 2025-03-13 5.772 0 +0
2025-03-14 2025-03-12 5.803 0 +0
2025-03-13 2025-03-11 6.133 0 +0
2025-03-12 2025-03-10 5.974 0 +0
2025-03-11 2025-03-07 5.942 0 +0
2025-03-10 2025-03-06 6.016 0 +0
2025-03-07 2025-03-05 5.931 0 +0
2025-03-06 2025-03-04 5.899 0 +0
2025-03-05 2025-03-03 6.027 0 +0
2025-03-04 2025-02-28 5.718 0 +0
2025-03-03 2025-02-27 5.740 0 +0
2025-02-28 2025-02-26 5.623 0 +0
2025-02-27 2025-02-25 5.580 0 +0
2025-02-26 2025-02-24 5.825 0 +0
2025-02-25 2025-02-21 5.644 0 +0
2025-02-24 2025-02-20 5.761 0 +0
2025-02-21 2025-02-19 5.740 0 +0
2025-02-20 2025-02-18 5.761 0 +0
2025-02-19 2025-02-17 5.718 0 +0
2025-02-18 2025-02-14 5.655 0 +0
2025-02-17 2025-02-13 5.612 0 +0
2025-02-14 2025-02-12 5.442 0 +0
2025-02-13 2025-02-11 5.315 0 +0
2025-02-12 2025-02-10 5.527 0 +0
2025-02-11 2025-02-07 5.506 0 +0
2025-02-10 2025-02-06 5.570 0 +0
2025-02-07 2025-02-05 5.516 0 +0
2025-02-06 2025-02-04 5.740 0 +0
2025-02-05 2025-02-03 5.867 0 +0
2025-02-04 2025-01-28 6.037 0 +0
2025-02-03 2025-01-24 5.772 0 +0
2025-01-27 2025-01-23 5.761 0 +0
2025-01-24 2025-01-22 5.782 0 +0
2025-01-23 2025-01-21 5.899 0 +0
2025-01-22 2025-01-20 5.963 0 +0
2025-01-21 2025-01-17 5.772 0 +0
2025-01-20 2025-01-16 5.910 0 +0
2025-01-17 2025-01-15 5.920 0 +0
2025-01-16 2025-01-14 5.878 0 +0
2025-01-15 2025-01-13 5.697 0 +0
2025-01-14 2025-01-10 5.708 0 +0
2025-01-13 2025-01-09 5.761 0 +0
2025-01-10 2025-01-08 5.772 0 +0
2025-01-09 2025-01-07 5.878 0 +0
2025-01-08 2025-01-06 5.750 0 +0
2025-01-07 2025-01-03 5.655 0 +0
2025-01-06 2025-01-02 5.676 0 +0
2025-01-03 2024-12-31 5.729 0 +0
2025-01-02 2024-12-27 5.740 0 +0
2024-12-30 2024-12-24 5.825 0 +0
2024-12-27 2024-12-20 5.878 0 +0
2024-12-23 2024-12-19 5.984 0 +0
2024-12-20 2024-12-18 5.931 0 +0
2024-12-19 2024-12-17 5.931 0 +0
2024-12-18 2024-12-16 6.048 0 +0
2024-12-17 2024-12-13 6.207 0 +0
2024-12-16 2024-12-12 6.314 0 +0
2024-12-13 2024-12-11 6.261 0 +0
2024-12-12 2024-12-10 6.261 0 +0
2024-12-11 2024-12-09 6.377 0 +0
2024-12-10 2024-12-06 6.207 0 +0
2024-12-09 2024-12-05 6.197 0 +0
2024-12-06 2024-12-04 6.239 0 +0
2024-12-05 2024-12-03 6.356 0 +0
2024-12-04 2024-12-02 6.346 0 +0
2024-12-03 2024-11-29 6.207 0 +0
2024-12-02 2024-11-28 6.005 0 +0
2024-11-29 2024-11-27 6.133 0 +0
2024-11-28 2024-11-26 5.952 0 +0
2024-11-27 2024-11-25 5.910 0 +0
2024-11-26 2024-11-22 5.952 0 +0
2024-11-25 2024-11-21 6.048 0 +0
2024-11-22 2024-11-20 6.154 0 +0
2024-11-21 2024-11-19 6.048 0 +0
2024-11-20 2024-11-18 6.101 0 +0
2024-11-19 2024-11-15 6.005 0 +0
2024-11-18 2024-11-14 5.920 0 +0
2024-11-15 2024-11-13 6.080 0 +0
2024-11-14 2024-11-12 6.059 0 +0
2024-11-13 2024-11-11 6.282 0 +0
2024-11-12 2024-11-08 6.431 0 +0
2024-11-11 2024-11-07 6.324 0 +0
2024-11-08 2024-11-06 6.175 0 +0
2024-11-07 2024-11-05 6.377 0 +0
2024-11-06 2024-11-04 6.622 0 +0
2024-11-05 2024-11-01 6.611 0 +0
2024-11-04 2024-10-31 6.526 0 +0
2024-11-01 2024-10-30 6.654 0 +0
2024-10-31 2024-10-29 6.675 0 +0
2024-10-30 2024-10-28 6.718 0 +0
2024-10-29 2024-10-25 6.664 0 +0
2024-10-28 2024-10-24 6.611 0 +0
2024-10-25 2024-10-23 6.654 0 +0
2024-10-24 2024-10-22 6.548 0 +0
2024-10-23 2024-10-21 6.516 0 +0
2024-10-22 2024-10-18 6.696 0 +0
2024-10-21 2024-10-17 6.367 0 +0
2024-10-18 2024-10-16 6.494 0 +0
2024-10-17 2024-10-15 6.643 0 +0
2024-10-16 2024-10-14 6.856 0 +0
2024-10-15 2024-10-10 7.175 0 +0
2024-10-14 2024-10-09 7.068 0 +0
2024-10-10 2024-10-08 7.068 0 +0
2024-10-09 2024-10-07 7.993 0 +0
2024-10-08 2024-10-04 7.547 0 +0
2024-10-07 2024-10-03 7.398 0 +0
2024-10-04 2024-10-02 7.483 0 +0
2024-10-03 2024-09-30 7.185 0 +0
2024-10-02 2024-09-27 6.696 0 +0
2024-09-30 2024-09-26 6.144 0 +0
2024-09-27 2024-09-25 5.623 0 +0
2024-09-26 2024-09-24 5.718 0 +0
2024-09-25 2024-09-23 5.453 0 +0
2024-09-24 2024-09-20 5.506 0 +0
2024-09-23 2024-09-19 5.442 0 +0
2024-09-20 2024-09-17 5.293 0 +0
2024-09-19 2024-09-16 5.240 0 +0
2024-09-17 2024-09-13 5.187 0 +0
2024-09-16 2024-09-12 5.187 0 +0
2024-09-13 2024-09-11 5.102 0 +0
2024-09-12 2024-09-10 5.293 0 +0
2024-09-11 2024-09-09 5.315 0 +0
2024-09-10 2024-09-05 5.506 0 +0
2024-09-09 2024-09-04 5.580 0 +0
2024-09-05 2024-09-03 5.655 0 +0
2024-09-04 2024-09-02 5.591 0 +0
2024-09-03 2024-08-30 5.676 0 +0
2024-09-02 2024-08-29 5.570 0 +0
2024-08-30 2024-08-28 5.644 0 +0
2024-08-29 2024-08-27 5.842 0 +0
2024-08-28 2024-08-26 5.863 0 +0
2024-08-27 2024-08-23 5.842 0 +0
2024-08-26 2024-08-22 5.906 0 +0
2024-08-23 2024-08-21 5.809 0 +0
2024-08-22 2024-08-20 5.896 0 +0
2024-08-21 2024-08-19 5.863 0 +0
2024-08-20 2024-08-16 5.756 0 +0
2024-08-19 2024-08-15 5.648 0 +0
2024-08-16 2024-08-14 5.551 0 +0
2024-08-15 2024-08-13 5.637 0 +0
2024-08-14 2024-08-12 5.723 0 +0
2024-08-13 2024-08-09 5.863 0 +0
2024-08-12 2024-08-08 5.745 0 +0
2024-08-09 2024-08-07 5.885 0 +0
2024-08-08 2024-08-06 5.993 0 +0
2024-08-07 2024-08-05 6.111 0 +0
2024-08-06 2024-08-02 6.057 0 +0
2024-08-05 2024-08-01 6.327 0 +0
2024-08-02 2024-07-31 6.219 0 +0
2024-08-01 2024-07-30 6.165 0 +0
2024-07-31 2024-07-29 6.316 0 +0
2024-07-30 2024-07-26 6.284 0 +0
2024-07-29 2024-07-25 6.316 0 +0
2024-07-26 2024-07-24 6.435 0 +0
2024-07-25 2024-07-23 6.402 0 +0
2024-07-24 2024-07-22 6.467 0 +0
2024-07-23 2024-07-19 6.467 0 +0
2024-07-22 2024-07-18 6.607 0 +0
2024-07-19 2024-07-17 6.629 0 +0
2024-07-18 2024-07-16 6.585 0 +0
2024-07-17 2024-07-15 6.596 0 +0
2024-07-16 2024-07-12 6.833 0 +0
2024-07-15 2024-07-11 6.758 0 +0
2024-07-12 2024-07-10 6.607 0 +0
2024-07-11 2024-07-09 6.683 0 +0
2024-07-10 2024-07-08 6.629 0 +0
2024-07-09 2024-07-05 6.780 0 +0
2024-07-08 2024-07-04 6.930 0 +0
2024-07-05 2024-07-03 6.995 0 +0
2024-07-04 2024-07-02 6.780 0 +0
2024-07-03 2024-06-28 6.898 0 +0
2024-07-02 2024-06-27 6.974 0 +0
2024-06-28 2024-06-26 7.060 0 +0
2024-06-27 2024-06-25 7.103 0 +0
2024-06-26 2024-06-24 7.135 0 +0
2024-06-25 2024-06-21 7.178 0 +0
2024-06-24 2024-06-20 7.254 0 +0
2024-06-21 2024-06-19 7.405 0 +0
2024-06-20 2024-06-18 7.297 0 +0
2024-06-19 2024-06-17 7.221 0 +0
2024-06-18 2024-06-14 7.405 0 +0
2024-06-17 2024-06-13 7.491 0 +0
2024-06-14 2024-06-12 7.448 0 +0
2024-06-13 2024-06-11 7.685 0 +0
2024-06-12 2024-06-07 7.653 0 +0
2024-06-11 2024-06-06 7.782 0 +0
2024-06-07 2024-06-05 7.944 0 +0
2024-06-06 2024-06-04 8.105 0 +0
2024-06-05 2024-06-03 8.030 0 +0
2024-06-04 2024-05-31 8.079 0 +0
2024-06-03 2024-05-30 7.905 0 +0
2024-05-31 2024-05-29 8.036 0 +0
2024-05-30 2024-05-28 8.253 0 +0
2024-05-29 2024-05-27 8.264 0 +0
2024-05-28 2024-05-24 8.286 0 +0
2024-05-27 2024-05-23 8.536 0 +0
2024-05-24 2024-05-22 8.667 0 +0
2024-05-23 2024-05-21 8.754 0 +0
2024-05-22 2024-05-20 8.983 0 +0
2024-05-21 2024-05-17 8.994 0 +0
2024-05-20 2024-05-16 8.972 0 +0
2024-05-17 2024-05-14 8.885 0 +0
2024-05-16 2024-05-13 9.146 0 +0
2024-05-14 2024-05-10 8.700 0 +0
2024-05-13 2024-05-09 8.765 0 +0
2024-05-10 2024-05-08 8.428 0 +0
2024-05-09 2024-05-07 8.351 0 +0
2024-05-08 2024-05-06 8.406 0 +0
2024-05-07 2024-05-03 8.471 0 +0
2024-05-06 2024-05-02 8.210 0 +0
2024-05-03 2024-04-30 7.959 0 +0
2024-05-02 2024-04-29 8.221 0 +0
2024-04-30 2024-04-26 8.242 0 +0
2024-04-29 2024-04-25 8.101 0 +0
2024-04-26 2024-04-24 8.144 0 +0
2024-04-25 2024-04-23 8.134 0 +0
2024-04-24 2024-04-22 7.970 0 +0
2024-04-23 2024-04-19 7.818 0 +0
2024-04-22 2024-04-18 8.025 0 +0
2024-04-19 2024-04-17 7.981 0 +0
2024-04-18 2024-04-16 8.101 0 +0
2024-04-17 2024-04-15 8.417 0 +0
2024-04-16 2024-04-12 8.700 0 +0
2024-04-15 2024-04-11 8.602 0 +0
2024-04-12 2024-04-10 8.602 0 +0
2024-04-11 2024-04-09 8.504 0 +0
2024-04-10 2024-04-08 8.580 0 +0
2024-04-09 2024-04-05 8.177 0 +0
2024-04-08 2024-04-03 7.992 0 +0
2024-04-05 2024-04-02 8.036 0 +0
2024-04-03 2024-03-28 7.611 0 +0
2024-04-02 2024-03-27 7.524 0 +0
2024-03-28 2024-03-26 7.709 0 +0
2024-03-27 2024-03-25 7.676 0 +0
2024-03-26 2024-03-22 7.687 0 +0
2024-03-25 2024-03-21 7.589 0 +0
2024-03-22 2024-03-20 7.382 0 +0
2024-03-21 2024-03-19 7.273 0 +0
2024-03-20 2024-03-18 7.382 0 +0
2024-03-19 2024-03-15 7.437 0 +0
2024-03-18 2024-03-14 7.611 0 +0
2024-03-15 2024-03-13 7.437 0 +0
2024-03-14 2024-03-12 7.404 0 +0
2024-03-13 2024-03-11 7.077 0 +0
2024-03-12 2024-03-08 6.947 0 +0
2024-03-11 2024-03-07 6.936 0 +0
2024-03-08 2024-03-06 6.969 0 +0
2024-03-07 2024-03-05 6.783 0 +0
2024-03-06 2024-03-04 6.947 0 +0
2024-03-05 2024-03-01 7.132 0 +0
2024-03-04 2024-02-29 7.197 0 +0
2024-03-01 2024-02-28 7.099 0 +0
2024-02-29 2024-02-27 7.360 0 +0
2024-02-28 2024-02-26 7.458 0 +0
2024-02-27 2024-02-23 7.535 0 +0
2024-02-26 2024-02-22 7.589 0 +0
2024-02-23 2024-02-21 7.556 0 +0
2024-02-22 2024-02-20 7.633 0 +0
2024-02-21 2024-02-19 7.644 0 +0
2024-02-20 2024-02-16 7.807 0 +0
2024-02-19 2024-02-15 7.709 0 +0
2024-02-16 2024-02-14 7.698 0 +0
2024-02-15 2024-02-09 7.458 0 +0
2024-02-14 2024-02-07 7.143 0 +0
2024-02-08 2024-02-06 7.132 0 +0
2024-02-07 2024-02-05 6.871 0 +0
2024-02-06 2024-02-02 6.816 0 +0
2024-02-05 2024-02-01 6.675 0 +0
2024-02-02 2024-01-31 6.413 0 +0
2024-02-01 2024-01-30 6.577 0 +0
2024-01-31 2024-01-29 6.881 0 +0
2024-01-30 2024-01-26 6.849 0 +0
2024-01-29 2024-01-25 6.881 0 +0
2024-01-26 2024-01-24 6.751 0 +0
2024-01-25 2024-01-23 6.533 0 +0
2024-01-24 2024-01-22 6.283 0 +0
2024-01-23 2024-01-19 6.500 0 +0
2024-01-22 2024-01-18 6.489 0 +0
2024-01-19 2024-01-17 6.348 0 +0
2024-01-18 2024-01-16 6.794 0 +0
2024-01-17 2024-01-15 6.871 0 +0
2024-01-16 2024-01-12 6.773 0 +0
2024-01-15 2024-01-11 6.773 0 +0
2024-01-12 2024-01-10 6.860 0 +0
2024-01-11 2024-01-09 7.077 0 +0
2024-01-10 2024-01-08 6.979 0 +0
2024-01-09 2024-01-05 7.045 0 +0
2024-01-08 2024-01-04 6.947 0 +0
2024-01-05 2024-01-03 7.045 0 +0
2024-01-04 2024-01-02 7.143 0 +0
2024-01-03 2023-12-29 7.001 0 +0
2024-01-02 2023-12-28 6.947 0 +0
2023-12-29 2023-12-27 6.707 0 +0
2023-12-28 2023-12-22 6.816 0 +0
2023-12-27 2023-12-21 6.969 0 +0
2023-12-22 2023-12-20 6.805 0 +0
2023-12-21 2023-12-19 6.424 0 +0
2023-12-20 2023-12-18 6.435 0 +0
2023-12-19 2023-12-15 6.587 0 +0
2023-12-18 2023-12-14 6.587 0 +0
2023-12-15 2023-12-13 6.457 0 +0
2023-12-14 2023-12-12 6.609 0 +0
2023-12-13 2023-12-11 6.566 0 +0
2023-12-12 2023-12-08 6.555 0 +0
2023-12-11 2023-12-07 6.468 0 +0
2023-12-08 2023-12-06 6.489 0 +0
2023-12-07 2023-12-05 6.348 0 +0
2023-12-06 2023-12-04 6.348 0 +0
2023-12-05 2023-12-01 6.217 0 +0
2023-12-04 2023-11-30 6.097 0 +0
2023-12-01 2023-11-29 6.097 0 +0
2023-11-30 2023-11-28 6.348 0 +0
2023-11-29 2023-11-27 6.577 0 +0
2023-11-28 2023-11-24 6.642 0 +0
2023-11-27 2023-11-23 6.718 0 +0
2023-11-24 2023-11-22 6.642 0 +0
2023-11-23 2023-11-21 6.762 0 +0
2023-11-22 2023-11-20 6.773 0 +0
2023-11-21 2023-11-17 6.577 0 +0
2023-11-20 2023-11-16 6.598 0 +0
2023-11-17 2023-11-15 6.773 0 +0
2023-11-16 2023-11-14 6.598 0 +0
2023-11-15 2023-11-13 6.653 0 +0
2023-11-14 2023-11-10 6.620 0 +0
2023-11-13 2023-11-09 7.589 0 +0
2023-11-10 2023-11-08 7.796 0 +0
2023-11-09 2023-11-07 7.872 0 +0
2023-11-08 2023-11-06 8.068 0 +0
2023-11-07 2023-11-03 7.698 0 +0
2023-11-06 2023-11-02 7.458 0 +0
2023-11-03 2023-11-01 7.437 0 +0
2023-11-02 2023-10-31 7.524 0 +0
2023-11-01 2023-10-30 7.654 0 +0
2023-10-31 2023-10-27 7.578 0 +0
2023-10-30 2023-10-26 7.600 0 +0
2023-10-27 2023-10-25 7.676 0 +0
2023-10-26 2023-10-24 7.524 0 +0
2023-10-25 2023-10-20 7.535 0 +0
2023-10-24 2023-10-19 7.415 0 +0
2023-10-20 2023-10-18 7.567 0 +0
2023-10-19 2023-10-17 7.622 0 +0
2023-10-18 2023-10-16 7.654 0 +0
2023-10-17 2023-10-13 7.840 0 +0
2023-10-16 2023-10-12 8.144 0 +0
2023-10-13 2023-10-11 8.090 0 +0
2023-10-12 2023-10-10 7.981 0 +0
2023-10-11 2023-10-09 7.872 0 +0
2023-10-10 2023-10-06 7.861 0 +0
2023-10-09 2023-10-05 7.742 0 +0
2023-10-06 2023-10-04 7.905 0 +0
2023-10-05 2023-10-03 8.166 0 +0
2023-10-04 2023-09-29 8.166 0 +0
2023-10-03 2023-09-28 8.036 0 +0
2023-09-29 2023-09-27 8.286 0 +0
2023-09-28 2023-09-26 8.232 0 +0
2023-09-27 2023-09-25 8.112 0 +0
2023-09-26 2023-09-22 8.591 0 +0
2023-09-25 2023-09-21 8.493 0 +0
2023-09-22 2023-09-20 8.569 0 +0
2023-09-21 2023-09-19 8.743 0 +0
2023-09-20 2023-09-18 8.634 0 +0
2023-09-19 2023-09-15 8.471 0 +0
2023-09-18 2023-09-14 8.384 0 +0
2023-09-15 2023-09-13 8.504 0 +0
2023-09-14 2023-09-12 8.536 0 +0
2023-09-13 2023-09-11 8.188 0 +0
2023-09-12 2023-09-07 8.134 0 +0
2023-09-11 2023-09-06 8.253 0 +0
2023-09-07 2023-09-05 8.460 0 +0
2023-09-06 2023-09-04 8.536 0 +0
2023-09-05 2023-08-31 8.330 0 +0
2023-09-04 2023-08-30 8.351 0 +0
2023-08-31 2023-08-29 8.417 0 +0
2023-08-30 2023-08-28 8.242 0 +0
2023-08-29 2023-08-25 8.242 0 +0
2023-08-28 2023-08-24 8.308 0 +0
2023-08-25 2023-08-23 7.981 0 +0
2023-08-24 2023-08-22 7.959 0 +0
2023-08-23 2023-08-21 7.578 0 +0
2023-08-22 2023-08-18 7.774 0 +0
2023-08-21 2023-08-17 7.861 0 +0
2023-08-18 2023-08-16 7.959 0 +0
2023-08-17 2023-08-15 8.057 0 +0
2023-08-16 2023-08-14 8.373 0 +0
2023-08-15 2023-08-11 8.547 0 +0
2023-08-14 2023-08-10 8.874 0 +0
2023-08-11 2023-08-09 8.918 0 +0
2023-08-10 2023-08-08 8.776 0 +0
2023-08-09 2023-08-07 8.841 0 +0
2023-08-08 2023-08-04 8.874 0 +0
2023-08-07 2023-08-03 8.830 0 +0
2023-08-04 2023-08-02 8.591 0 +0
2023-08-03 2023-08-01 8.798 0 +0
2023-08-02 2023-07-31 8.820 0 +0
2023-08-01 2023-07-28 8.950 0 +0
2023-07-31 2023-07-27 9.016 0 +0
2023-07-28 2023-07-26 8.613 0 +0
2023-07-27 2023-07-25 8.536 0 +0
2023-07-26 2023-07-24 8.275 0 +0
2023-07-25 2023-07-21 8.253 0 +0
2023-07-24 2023-07-20 8.188 0 +0
2023-07-21 2023-07-19 8.275 0 +0
2023-07-20 2023-07-18 8.395 0 +0
2023-07-19 2023-07-14 8.569 0 +0
2023-07-18 2023-07-13 8.547 0 +0
2023-07-14 2023-07-12 8.340 0 +0
2023-07-13 2023-07-11 8.199 0 +0
2023-07-12 2023-07-10 7.818 0 +0
2023-07-11 2023-07-07 7.687 0 +0
2023-07-10 2023-07-06 7.742 0 +0
2023-07-07 2023-07-05 8.079 0 +0
2023-07-06 2023-07-04 8.112 0 +0
2023-07-05 2023-07-03 8.079 0 +0
2023-07-04 2023-06-30 7.763 0 +0
2023-07-03 2023-06-29 7.807 0 +0
2023-06-30 2023-06-28 7.938 0 +0
2023-06-29 2023-06-27 7.938 0 +0
2023-06-28 2023-06-26 7.872 0 +0
2023-06-27 2023-06-23 8.123 0 +0
2023-06-26 2023-06-21 8.286 0 +0
2023-06-23 2023-06-20 8.613 0 +0
2023-06-21 2023-06-19 8.395 0 +0
2023-06-20 2023-06-16 8.286 0 +0
2023-06-19 2023-06-15 8.112 0 +0
2023-06-16 2023-06-14 8.025 0 +0
2023-06-15 2023-06-13 8.046 0 +0
2023-06-14 2023-06-12 8.112 0 +0
2023-06-13 2023-06-09 8.144 0 +0
2023-06-12 2023-06-08 8.308 0 +0
2023-06-09 2023-06-07 8.253 0 +0
2023-06-08 2023-06-06 8.003 0 +0
2023-06-07 2023-06-05 7.905 0 +0
2023-06-06 2023-06-02 7.687 0 +0
2023-06-05 2023-06-01 7.295 0 +0
2023-06-02 2023-05-31 7.295 0 +0
2023-06-01 2023-05-30 7.502 0 +0
2023-05-31 2023-05-29 7.328 0 +0
2023-05-30 2023-05-25 7.284 0 +0
2023-05-29 2023-05-24 7.284 0 +0
2023-05-25 2023-05-23 7.546 0 +0
2023-05-24 2023-05-22 7.676 0 +0
2023-05-23 2023-05-19 7.665 0 +0
2023-05-22 2023-05-18 7.763 0 +0
2023-05-19 2023-05-17 7.807 0 +0
2023-05-18 2023-05-16 7.992 0 +0
2023-05-17 2023-05-15 7.959 0 +0
2023-05-16 2023-05-12 8.036 0 +0
2023-05-15 2023-05-11 8.242 0 +0
2023-05-12 2023-05-10 8.275 0 +0
2023-05-11 2023-05-09 8.112 0 +0
2023-05-10 2023-05-08 8.438 0 +0
2023-05-09 2023-05-05 8.591 0 +0
2023-05-08 2023-05-04 8.656 0 +0
2023-05-05 2023-05-03 8.972 0 +0
2023-05-04 2023-05-02 9.331 0 +0
2023-05-03 2023-04-28 9.179 0 +0
2023-05-02 2023-04-27 9.037 0 +0
2023-04-28 2023-04-26 9.037 0 +0
2023-04-27 2023-04-25 8.961 0 +0
2023-04-26 2023-04-24 9.244 0 +0
2023-04-25 2023-04-21 9.309 0 +0
2023-04-24 2023-04-20 9.516 0 +0
2023-04-21 2023-04-19 9.549 0 +0
2023-04-20 2023-04-18 9.342 0 +0
2023-04-19 2023-04-17 9.342 0 +0
2023-04-18 2023-04-14 8.776 0 +0
2023-04-17 2023-04-13 8.863 0 +0
2023-04-14 2023-04-12 9.005 0 +0
2023-04-13 2023-04-11 9.244 0 +0
2023-04-12 2023-04-06 9.037 0 +0
2023-04-11 2023-04-04 9.081 0 +0
2023-04-06 2023-04-03 9.168 0 +0
2023-04-04 2023-03-31 8.428 0 +0
2023-04-03 2023-03-30 8.242 0 +0
2023-03-31 2023-03-29 8.090 0 +0
2023-03-30 2023-03-28 7.916 0 +0
2023-03-29 2023-03-27 7.872 0 +0
2023-03-28 2023-03-24 8.014 0 +0
2023-03-27 2023-03-23 8.112 0 +0
2023-03-24 2023-03-22 8.112 0 +0
2023-03-23 2023-03-21 8.036 0 +0
2023-03-22 2023-03-20 7.861 0 +0
2023-03-21 2023-03-17 8.068 0 +0
2023-03-20 2023-03-16 7.905 0 +0
2023-03-17 2023-03-15 7.883 0 +0
2023-03-16 2023-03-14 7.763 0 +0
2023-03-15 2023-03-13 8.079 0 +0
2023-03-14 2023-03-10 7.807 0 +0
2023-03-13 2023-03-09 8.014 0 +0
2023-03-10 2023-03-08 8.210 0 +0
2023-03-09 2023-03-07 8.264 0 +0
2023-03-08 2023-03-06 8.232 0 +0
2023-03-07 2023-03-03 8.417 0 +0
2023-03-06 2023-03-02 8.798 0 +0
2023-03-03 2023-03-01 9.462 0 +0
2023-03-02 2023-02-28 8.830 0 +0
2023-03-01 2023-02-27 8.972 0 +0
2023-02-28 2023-02-24 8.907 0 +0
2023-02-27 2023-02-23 8.928 0 +0
2023-02-24 2023-02-22 8.798 0 +0
2023-02-23 2023-02-21 8.928 0 +0
2023-02-22 2023-02-20 9.113 0 +0
2023-02-21 2023-02-17 9.026 0 +0
2023-02-20 2023-02-16 9.179 0 +0
2023-02-17 2023-02-15 9.353 0 +0
2023-02-16 2023-02-14 9.505 0 +0
2023-02-15 2023-02-13 9.614 0 +0
2023-02-14 2023-02-10 9.527 0 +0
2023-02-13 2023-02-09 9.712 0 +0
2023-02-10 2023-02-08 9.059 0 +0
2023-02-09 2023-02-07 9.299 0 +0
2023-02-08 2023-02-06 9.364 0 +0
2023-02-07 2023-02-03 9.636 0 +0
2023-02-06 2023-02-02 9.897 0 +0
2023-02-03 2023-02-01 10.039 0 +0
2023-02-02 2023-01-31 9.734 0 +0
2023-02-01 2023-01-30 9.712 0 +0
2023-01-31 2023-01-27 10.529 0 +0
2023-01-30 2023-01-26 10.224 0 +0
2023-01-27 2023-01-20 10.779 0 +0
2023-01-26 2023-01-19 10.257 0 +0
2023-01-20 2023-01-18 10.235 0 +0
2023-01-19 2023-01-17 10.115 0 +0
2023-01-18 2023-01-16 10.518 0 +0
2023-01-17 2023-01-13 10.660 0 +0
2023-01-16 2023-01-12 10.485 0 +0
2023-01-13 2023-01-11 10.409 0 +0
2023-01-12 2023-01-10 10.867 0 +0
2023-01-11 2023-01-09 10.464 0 +0
2023-01-10 2023-01-06 9.995 0 +0
2023-01-09 2023-01-05 10.224 0 +0
2023-01-06 2023-01-04 10.300 0 +0
2023-01-05 2023-01-03 10.061 0 +0
2023-01-04 2022-12-30 9.473 0 +0
2023-01-03 2022-12-29 9.375 0 +0
2022-12-30 2022-12-28 9.462 0 +0
2022-12-29 2022-12-23 9.081 0 +0
2022-12-28 2022-12-22 9.233 0 +0
2022-12-23 2022-12-21 8.950 0 +0
2022-12-22 2022-12-20 8.939 0 +0
2022-12-21 2022-12-19 9.016 0 +0
2022-12-20 2022-12-16 9.930 0 +0
2022-12-19 2022-12-15 9.789 0 +0
2022-12-16 2022-12-14 9.930 0 +0
2022-12-15 2022-12-13 10.170 0 +0
2022-12-14 2022-12-12 9.930 0 +0
2022-12-13 2022-12-09 10.268 0 +0
2022-12-12 2022-12-08 10.355 0 +0
2022-12-09 2022-12-07 8.460 0 +0
2022-12-08 2022-12-06 9.005 0 +0
2022-12-07 2022-12-05 8.558 0 +0
2022-12-06 2022-12-02 7.404 0 +0
2022-12-05 2022-12-01 7.099 0 +0
2022-12-02 2022-11-30 6.489 0 +0
2022-12-01 2022-11-29 6.163 0 +0
2022-11-30 2022-11-28 5.466 0 +0
2022-11-29 2022-11-25 4.747 0 +0
2022-11-28 2022-11-24 4.878 0 +0
2022-11-25 2022-11-23 4.845 0 +0
2022-11-24 2022-11-22 4.878 0 +0
2022-11-23 2022-11-21 5.020 0 +0
2022-11-22 2022-11-18 5.335 0 +0
2022-11-21 2022-11-17 5.357 0 +0
2022-11-18 2022-11-16 5.335 0 +0
2022-11-17 2022-11-15 5.368 0 +0
2022-11-16 2022-11-14 4.889 0 +0
2022-11-15 2022-11-11 4.682 0 +0
2022-11-14 2022-11-10 4.279 0 +0
2022-11-11 2022-11-09 4.344 0 +0
2022-11-10 2022-11-08 4.410 0 +0
2022-11-09 2022-11-07 4.257 0 +0
2022-11-08 2022-11-04 4.170 0 +0
2022-11-07 2022-11-03 4.040 0 +0
2022-11-04 2022-11-02 4.257 0 +0
2022-11-03 2022-11-01 3.811 0 +0
2022-11-02 2022-10-31 3.408 0 +0
2022-11-01 2022-10-28 3.321 0 +0
2022-10-31 2022-10-27 3.615 0 +0
2022-10-28 2022-10-26 3.615 0 +0
2022-10-27 2022-10-25 3.452 0 +0
2022-10-26 2022-10-24 3.419 0 +0
2022-10-25 2022-10-21 3.789 0 +0
2022-10-24 2022-10-20 3.996 0 +0
2022-10-21 2022-10-19 4.138 0 +0
2022-10-20 2022-10-18 4.464 0 +0
2022-10-19 2022-10-17 4.562 0 +0
2022-10-18 2022-10-14 4.693 0 +0
2022-10-17 2022-10-13 4.791 0 +0
2022-10-14 2022-10-12 5.117 0 +0
2022-10-13 2022-10-11 5.379 0 +0
2022-10-12 2022-10-10 5.629 0 +0
2022-10-11 2022-10-07 5.956 0 +0
2022-10-10 2022-10-06 5.847 0 +0
2022-10-07 2022-10-05 5.738 0 +0
2022-10-06 2022-10-03 5.335 0 +0
2022-10-05 2022-09-30 5.488 0 +0
2022-10-03 2022-09-29 5.488 0 +0
2022-09-30 2022-09-28 5.825 0 +0
2022-09-29 2022-09-27 5.869 0 +0
2022-09-28 2022-09-26 5.575 0 +0
2022-09-27 2022-09-23 5.020 0 +0
2022-09-26 2022-09-22 5.226 0 +0
2022-09-23 2022-09-21 5.368 0 +0
2022-09-22 2022-09-20 5.509 0 +0
2022-09-21 2022-09-19 5.074 0 +0
2022-09-20 2022-09-16 5.248 0 +0
2022-09-19 2022-09-15 5.226 0 +0
2022-09-16 2022-09-14 5.607 0 +0
2022-09-15 2022-09-13 5.651 0 +0
2022-09-14 2022-09-09 5.324 0 +0
2022-09-13 2022-09-08 5.074 0 +0
2022-09-09 2022-09-07 5.117 0 +0
2022-09-08 2022-09-06 5.161 0 +0
2022-09-07 2022-09-05 5.052 0 +0
2022-09-06 2022-09-02 5.117 0 +0
2022-09-05 2022-09-01 5.074 0 +0
2022-09-02 2022-08-31 5.161 0 +0
2022-09-01 2022-08-30 5.139 0 +0
2022-08-31 2022-08-29 5.128 0 +0
2022-08-30 2022-08-26 5.161 0 +0
2022-08-29 2022-08-25 5.030 0 +0
2022-08-26 2022-08-24 4.889 0 +0
2022-08-25 2022-08-23 4.911 0 +0
2022-08-24 2022-08-22 5.063 0 +0
2022-08-23 2022-08-19 5.128 0 +0
2022-08-22 2022-08-18 5.085 0 +0
2022-08-19 2022-08-17 5.237 0 +0
2022-08-18 2022-08-16 5.313 0 +0
2022-08-17 2022-08-15 5.313 0 +0
2022-08-16 2022-08-12 5.259 0 +0
2022-08-15 2022-08-11 5.292 0 +0
2022-08-12 2022-08-10 5.139 0 +0
2022-08-11 2022-08-09 5.346 0 +0
2022-08-10 2022-08-08 5.390 0 +0
2022-08-09 2022-08-05 5.455 0 +0
2022-08-08 2022-08-04 5.488 0 +0
2022-08-05 2022-08-03 5.455 0 +0
2022-08-04 2022-08-02 5.368 0 +0
2022-08-03 2022-08-01 5.651 0 +0
2022-08-02 2022-07-29 5.618 0 +0
2022-08-01 2022-07-28 5.825 0 +0
2022-07-29 2022-07-27 5.520 0 +0
2022-07-28 2022-07-26 5.553 0 +0
2022-07-27 2022-07-25 5.542 0 +0
2022-07-26 2022-07-22 5.542 0 +0
2022-07-25 2022-07-21 5.444 0 +0
2022-07-22 2022-07-20 5.368 0 +0
2022-07-21 2022-07-19 5.205 0 +0
2022-07-20 2022-07-18 5.226 0 +0
2022-07-19 2022-07-15 5.150 0 +0
2022-07-18 2022-07-14 5.379 0 +0
2022-07-15 2022-07-13 5.270 0 +0
2022-07-14 2022-07-12 5.226 0 +0
2022-07-13 2022-07-11 5.324 0 +0
2022-07-12 2022-07-08 5.705 0 +0
2022-07-11 2022-07-07 5.597 0 +0
2022-07-08 2022-07-06 5.466 0 +0
2022-07-07 2022-07-05 5.607 0 +0
2022-07-06 2022-07-04 5.629 0 +0
2022-07-05 2022-06-30 5.803 0 +0
2022-07-04 2022-06-29 5.880 0 +0
2022-06-30 2022-06-28 6.043 0 +0
2022-06-29 2022-06-27 5.357 0 +0
2022-06-28 2022-06-24 5.009 0 +0
2022-06-27 2022-06-23 4.747 0 +0
2022-06-24 2022-06-22 4.758 0 +0
2022-06-23 2022-06-21 4.824 0 +0
2022-06-22 2022-06-20 4.671 0 +0
2022-06-21 2022-06-17 4.834 0 +0
2022-06-20 2022-06-16 4.954 0 +0
2022-06-17 2022-06-15 5.020 0 +0
2022-06-16 2022-06-14 4.965 0 +0
2022-06-15 2022-06-13 4.987 0 +0
2022-06-14 2022-06-10 5.346 0 +0
2022-06-13 2022-06-09 5.390 0 +0
2022-06-10 2022-06-08 5.444 0 +0
2022-06-09 2022-06-07 5.215 0 +0
2022-06-08 2022-06-06 5.172 0 +0
2022-06-07 2022-06-02 4.976 0 +0
2022-06-06 2022-06-01 4.987 0 +0
2022-06-02 2022-05-31 4.987 0 +0
2022-06-01 2022-05-30 4.845 0 +0
2022-05-31 2022-05-27 4.638 0 +0
2022-05-30 2022-05-26 4.519 0 +0
2022-05-27 2022-05-25 4.519 0 +0
2022-05-26 2022-05-24 4.573 0 +0
2022-05-25 2022-05-23 4.704 0 +0
2022-05-24 2022-05-20 4.791 0 +0
2022-05-23 2022-05-19 4.693 0 +0
2022-05-20 2022-05-18 4.889 0 +0
2022-05-19 2022-05-17 4.911 0 +0
2022-05-18 2022-05-16 4.889 0 +0
2022-05-17 2022-05-13 4.867 0 +0
2022-05-16 2022-05-12 4.802 0 +0
2022-05-13 2022-05-11 4.976 0 +0
2022-05-12 2022-05-10 4.856 0 +0
2022-05-11 2022-05-06 5.052 0 +0
2022-05-10 2022-05-05 5.368 0 +0
2022-05-06 2022-05-04 5.455 0 +0
2022-05-05 2022-05-03 5.531 0 +0
2022-05-04 2022-04-29 5.335 0 +0
2022-05-03 2022-04-28 5.161 0 +0
2022-04-29 2022-04-27 5.161 0 +0
2022-04-28 2022-04-26 5.063 0 +0
2022-04-27 2022-04-25 4.987 0 +0
2022-04-26 2022-04-22 5.259 0 +0
2022-04-25 2022-04-21 5.368 0 +0
2022-04-22 2022-04-20 5.847 0 +0
2022-04-21 2022-04-19 5.684 0 +0
2022-04-20 2022-04-14 5.880 0 +0
2022-04-19 2022-04-13 5.640 0 +0
2022-04-14 2022-04-12 5.705 0 +0
2022-04-13 2022-04-11 5.455 0 +0
2022-04-12 2022-04-08 5.825 0 +0
2022-04-11 2022-04-07 5.891 0 +0
2022-04-08 2022-04-06 6.141 0 +0
2022-04-07 2022-04-04 6.304 0 +0
2022-04-06 2022-04-01 6.250 0 +0
2022-04-04 2022-03-31 6.250 0 +0
2022-04-01 2022-03-30 6.348 0 +0
2022-03-31 2022-03-29 6.076 0 +0
2022-03-30 2022-03-28 6.010 0 +0
2022-03-29 2022-03-25 5.999 0 +0
2022-03-28 2022-03-24 6.283 0 +0
2022-03-25 2022-03-23 6.293 0 +0
2022-03-24 2022-03-22 6.348 0 +0
2022-03-23 2022-03-21 6.097 0 +0
2022-03-22 2022-03-18 6.239 0 +0
2022-03-21 2022-03-17 5.760 0 +0
2022-03-18 2022-03-16 5.150 0 +0
2022-03-17 2022-03-15 4.704 0 +0
2022-03-16 2022-03-14 5.575 0 +0
2022-03-15 2022-03-11 6.424 0 +0
2022-03-14 2022-03-10 6.707 0 +0
2022-03-11 2022-03-09 6.642 0 +0
2022-03-10 2022-03-08 6.598 0 +0
2022-03-09 2022-03-07 6.685 0 +0
2022-03-08 2022-03-04 7.034 0 +0
2022-03-07 2022-03-03 7.295 0 +0
2022-03-04 2022-03-02 7.034 0 +0
2022-03-03 2022-03-01 7.371 0 +0
2022-03-02 2022-02-28 7.252 0 +0
2022-03-01 2022-02-25 7.644 0 +0
2022-02-28 2022-02-24 7.535 0 +0
2022-02-25 2022-02-23 7.992 0 +0
2022-02-24 2022-02-22 8.014 0 +0
2022-02-23 2022-02-21 8.199 0 +0
2022-02-22 2022-02-18 8.395 0 +0
2022-02-21 2022-02-17 8.351 0 +0
2022-02-18 2022-02-16 8.253 0 +0
2022-02-17 2022-02-15 7.763 0 +0
2022-02-16 2022-02-14 7.861 0 +0
2022-02-15 2022-02-11 8.221 0 +0
2022-02-14 2022-02-10 8.221 0 +0
2022-02-11 2022-02-09 8.090 0 +0
2022-02-10 2022-02-08 7.894 0 +0
2022-02-09 2022-02-07 7.633 0 +0
2022-02-08 2022-02-04 7.622 0 +0
2022-02-07 2022-01-31 7.644 0 +0
2022-02-04 2022-01-27 7.622 0 +0
2022-01-28 2022-01-26 7.752 0 +0
2022-01-27 2022-01-25 7.785 0 +0
2022-01-26 2022-01-24 7.948 0 +0
2022-01-25 2022-01-21 8.199 0 +0
2022-01-24 2022-01-20 8.155 0 +0
2022-01-21 2022-01-19 7.916 0 +0
2022-01-20 2022-01-18 7.916 0 +0
2022-01-19 2022-01-17 7.981 0 +0
2022-01-18 2022-01-14 7.132 0 +0
2022-01-17 2022-01-13 6.816 0 +0
2022-01-14 2022-01-12 7.001 0 +0
2022-01-13 2022-01-11 6.805 0 +0
2022-01-12 2022-01-10 6.871 0 +0
2022-01-11 2022-01-07 6.827 0 +0
2022-01-10 2022-01-06 6.860 0 +0
2022-01-07 2022-01-05 6.871 0 +0
2022-01-06 2022-01-04 7.306 0 +0
2022-01-05 2022-01-03 7.088 0 +0
2022-01-04 2021-12-31 6.936 0 +0
2022-01-03 2021-12-29 6.707 0 +0
2021-12-30 2021-12-28 6.740 0 +0
2021-12-29 2021-12-24 6.871 0 +0
2021-12-28 2021-12-22 6.283 0 +0
2021-12-23 2021-12-21 6.130 0 +0
2021-12-22 2021-12-20 5.999 0 +0
2021-12-21 2021-12-17 6.010 0 +0
2021-12-20 2021-12-16 6.217 0 +0
2021-12-17 2021-12-15 6.195 0 +0
2021-12-16 2021-12-14 6.141 0 +0
2021-12-15 2021-12-13 6.740 0 +0
2021-12-14 2021-12-10 6.925 0 +0
2021-12-13 2021-12-09 7.230 0 +0
2021-12-10 2021-12-08 7.230 0 +0
2021-12-09 2021-12-07 7.088 0 +0
2021-12-08 2021-12-06 6.783 0 +0
2021-12-07 2021-12-03 6.925 0 +0
2021-12-06 2021-12-02 6.871 0 +0
2021-12-03 2021-12-01 6.914 0 +0
2021-12-02 2021-11-30 7.567 0 +0
2021-12-01 2021-11-29 7.829 0 +0
2021-11-30 2021-11-26 8.493 0 +0
2021-11-29 2021-11-25 9.081 0 +0
2021-11-26 2021-11-24 8.569 0 +0
2021-11-25 2021-11-23 8.504 0 +0
2021-11-24 2021-11-22 8.308 0 +0
2021-11-23 2021-11-19 7.840 0 +0
2021-11-22 2021-11-18 7.840 0 +0
2021-11-19 2021-11-17 8.036 0 +0
2021-11-18 2021-11-16 8.025 0 +0
2021-11-17 2021-11-15 7.513 0 +0
2021-11-16 2021-11-12 7.611 0 +0
2021-11-15 2021-11-11 7.622 0 +0
2021-11-12 2021-11-10 7.567 0 +0
2021-11-11 2021-11-09 7.611 0 +0
2021-11-10 2021-11-08 7.785 0 +0
2021-11-09 2021-11-05 7.404 0 +0
2021-11-08 2021-11-04 7.502 0 +0
2021-11-05 2021-11-03 7.480 0 +0
2021-11-04 2021-11-02 7.469 0 +0
2021-11-03 2021-11-01 7.578 0 +0
2021-11-02 2021-10-29 7.622 0 +0
2021-11-01 2021-10-28 7.742 0 +0
2021-10-29 2021-10-27 7.840 0 +0
2021-10-28 2021-10-26 7.829 0 +0
2021-10-27 2021-10-25 7.731 0 +0
2021-10-26 2021-10-22 7.840 0 +0
2021-10-25 2021-10-21 7.774 0 +0
2021-10-22 2021-10-20 7.927 0 +0
2021-10-21 2021-10-19 7.644 0 +0
2021-10-20 2021-10-18 7.600 0 +0
2021-10-19 2021-10-15 7.295 0 +0
2021-10-18 2021-10-12 7.306 0 +0
2021-10-15 2021-10-11 6.969 0 +0
2021-10-12 2021-10-08 7.088 0 +0
2021-10-11 2021-10-07 7.121 0 +0
2021-10-08 2021-10-06 7.056 0 +0
2021-10-07 2021-10-05 6.892 0 +0
2021-10-06 2021-10-04 7.001 0 +0
2021-10-05 2021-09-30 7.099 0 +0
2021-10-04 2021-09-29 7.121 0 +0
2021-09-30 2021-09-28 6.936 0 +0
2021-09-29 2021-09-27 6.707 0 +0
2021-09-28 2021-09-24 7.023 0 +0
2021-09-27 2021-09-23 7.001 0 +0
2021-09-24 2021-09-21 6.773 0 +0
2021-09-23 2021-09-20 6.424 0 +0
2021-09-21 2021-09-17 6.642 0 +0
2021-09-20 2021-09-16 6.642 0 +0
2021-09-17 2021-09-15 6.969 0 +0
2021-09-16 2021-09-14 9.810 0 +0
2021-09-15 2021-09-13 9.930 0 +0
2021-09-14 2021-09-10 10.289 0 +0
2021-09-13 2021-09-09 10.409 0 +0
2021-09-10 2021-09-08 10.507 0 +0
2021-09-09 2021-09-07 10.235 0 +0
2021-09-08 2021-09-06 9.919 0 +0
2021-09-07 2021-09-03 9.908 0 +0
2021-09-06 2021-09-02 10.017 0 +0
2021-09-03 2021-09-01 9.941 0 +0
2021-09-02 2021-08-31 9.538 0 +0
2021-09-01 2021-08-30 9.549 0 +0
2021-08-31 2021-08-27 9.364 0 +0
2021-08-30 2021-08-26 9.571 0 +0
2021-08-27 2021-08-25 9.418 0 +0
2021-08-26 2021-08-24 9.320 0 +0
2021-08-25 2021-08-23 8.406 0 +0
2021-08-24 2021-08-20 8.373 0 +0
2021-08-23 2021-08-19 8.722 0 +0
2021-08-20 2021-08-18 9.037 0 +0
2021-08-19 2021-08-17 9.092 0 +0
2021-08-18 2021-08-16 9.277 0 +0
2021-08-17 2021-08-13 9.288 0 +0
2021-08-16 2021-08-12 9.691 0 +0
2021-08-13 2021-08-11 9.636 0 +0
2021-08-12 2021-08-10 9.821 0 +0
2021-08-11 2021-08-09 9.799 0 +0
2021-08-10 2021-08-06 9.799 0 +0
2021-08-09 2021-08-05 9.778 0 +0
2021-08-06 2021-08-04 9.745 0 +0
2021-08-05 2021-08-03 10.573 0 +0
2021-08-04 2021-08-02 10.714 0 +0
2021-08-03 2021-07-30 10.877 0 +0
2021-08-02 2021-07-29 11.062 0 +0
2021-07-30 2021-07-28 10.954 0 +0
2021-07-29 2021-07-27 10.790 0 +0
2021-07-28 2021-07-26 11.389 0 +0
2021-07-27 2021-07-23 11.955 0 +0
2021-07-26 2021-07-22 12.173 0 +0
2021-07-23 2021-07-21 11.977 0 +0
2021-07-22 2021-07-20 12.086 0 +0
2021-07-21 2021-07-19 12.304 0 +0
2021-07-20 2021-07-16 12.456 0 +0
2021-07-19 2021-07-15 12.565 0 +0
2021-07-16 2021-07-14 12.565 0 +0
2021-07-15 2021-07-13 12.718 0 +0
2021-07-14 2021-07-12 12.609 0 +0
2021-07-13 2021-07-09 12.674 0 +0
2021-07-12 2021-07-08 12.826 0 +0
2021-07-09 2021-07-07 13.175 0 +0
2021-07-08 2021-07-06 13.218 0 +0
2021-07-07 2021-07-05 13.197 0 +0
2021-07-06 2021-07-02 13.262 0 +0
2021-07-05 2021-06-30 13.305 0 +0
2021-07-02 2021-06-29 13.066 0 +0
2021-06-30 2021-06-28 13.153 0 +0
2021-06-29 2021-06-25 13.567 0 +0
2021-06-28 2021-06-24 13.850 0 +0
2021-06-25 2021-06-23 14.089 0 +0
2021-06-24 2021-06-22 14.155 0 +0
2021-06-23 2021-06-21 14.307 0 +0
2021-06-22 2021-06-18 13.981 0 +0
2021-06-21 2021-06-17 14.024 0 +0
2021-06-18 2021-06-16 13.981 0 +0
2021-06-17 2021-06-15 14.068 0 +0
2021-06-16 2021-06-11 14.307 0 +0
2021-06-15 2021-06-10 14.133 0 +0
2021-06-11 2021-06-09 14.220 0 +0
2021-06-10 2021-06-08 14.198 0 +0
2021-06-09 2021-06-07 14.242 0 +0
2021-06-08 2021-06-04 14.503 0 +0
2021-06-07 2021-06-03 14.699 0 +0
2021-06-04 2021-06-02 14.699 0 +0
2021-06-03 2021-06-01 14.656 0 +0
2021-06-02 2021-05-31 14.264 0 +0
2021-06-01 2021-05-28 14.612 0 +0
2021-05-31 2021-05-27 14.612 0 +0
2021-05-28 2021-05-26 14.830 0 +0
2021-05-27 2021-05-25 14.503 0 +0
2021-05-26 2021-05-24 14.198 0 +0
2021-05-25 2021-05-21 14.329 0 +0
2021-05-24 2021-05-20 13.981 0 +0
2021-05-21 2021-05-18 14.220 0 +0
2021-05-20 2021-05-17 13.981 0 +0
2021-05-18 2021-05-14 14.089 0 +0
2021-05-17 2021-05-13 14.111 0 +0
2021-05-14 2021-05-12 14.460 0 +0
2021-05-13 2021-05-11 14.590 0 +0
2021-05-12 2021-05-10 14.895 0 +0
2021-05-11 2021-05-07 14.895 0 +0
2021-05-10 2021-05-06 15.004 0 +0
2021-05-07 2021-05-05 15.744 0 +0
2021-05-06 2021-05-04 16.158 0 +0
2021-05-05 2021-05-03 15.766 0 +0
2021-05-04 2021-04-30 16.267 0 +0
2021-05-03 2021-04-29 16.398 0 +0
2021-04-30 2021-04-28 16.093 0 +0
2021-04-29 2021-04-27 16.049 0 +0
2021-04-28 2021-04-26 16.115 0 +0
2021-04-27 2021-04-23 15.919 0 +0
2021-04-26 2021-04-22 16.158 0 +0
2021-04-23 2021-04-21 16.028 0 +0
2021-04-22 2021-04-20 16.420 0 +0
2021-04-21 2021-04-19 16.420 0 +0
2021-04-20 2021-04-16 16.071 0 +0
2021-04-19 2021-04-15 16.158 0 +0
2021-04-16 2021-04-14 16.289 0 +0
2021-04-15 2021-04-13 16.202 0 +0
2021-04-14 2021-04-12 16.507 0 +0
2021-04-13 2021-04-09 16.812 0 +0
2021-04-12 2021-04-08 16.790 0 +0
2021-04-09 2021-04-07 16.899 0 +0
2021-04-08 2021-04-01 16.659 0 +0
2021-04-07 2021-03-31 16.463 0 +0
2021-04-01 2021-03-30 16.485 0 +0
2021-03-31 2021-03-29 16.659 0 +0
2021-03-30 2021-03-26 16.594 0 +0
2021-03-29 2021-03-25 16.463 0 +0
2021-03-26 2021-03-24 16.136 0 +0
2021-03-25 2021-03-23 17.008 0 +0
2021-03-24 2021-03-22 17.160 0 +0
2021-03-23 2021-03-19 17.334 0 +0
2021-03-22 2021-03-18 17.770 0 +0
2021-03-19 2021-03-17 17.704 0 +0
2021-03-18 2021-03-16 17.900 0 +0
2021-03-17 2021-03-15 17.225 0 +0
2021-03-16 2021-03-12 16.920 0 +0
2021-03-15 2021-03-11 17.029 0 +0
2021-03-12 2021-03-10 16.812 0 +0
2021-03-11 2021-03-09 16.920 0 +0
2021-03-10 2021-03-08 16.289 0 +0
2021-03-09 2021-03-05 17.095 0 +0
2021-03-08 2021-03-04 16.942 0 +0
2021-03-05 2021-03-03 16.572 0 +0
2021-03-04 2021-03-02 15.940 0 +0
2021-03-03 2021-03-01 16.311 0 +0
2021-03-02 2021-02-26 15.940 0 +0
2021-03-01 2021-02-25 17.051 0 +0
2021-02-26 2021-02-24 17.203 0 +0
2021-02-25 2021-02-23 16.528 0 +0
2021-02-24 2021-02-22 15.788 0 +0
2021-02-23 2021-02-19 15.309 0 +0
2021-02-22 2021-02-18 15.636 0 +0
2021-02-19 2021-02-17 16.245 0 +0
2021-02-18 2021-02-16 15.614 0 +0
2021-02-17 2021-02-11 15.309 0 +0
2021-02-16 2021-02-09 15.178 0 +0
2021-02-10 2021-02-08 14.808 0 +0
2021-02-09 2021-02-05 14.351 0 +0
2021-02-08 2021-02-04 13.763 0 +0
2021-02-05 2021-02-03 13.741 0 +0
2021-02-04 2021-02-02 13.589 0 +0
2021-02-03 2021-02-01 13.197 0 +0
2021-02-02 2021-01-29 13.414 0 +0
2021-02-01 2021-01-28 13.175 0 +0
2021-01-29 2021-01-27 13.414 0 +0
2021-01-28 2021-01-26 13.349 0 +0
2021-01-27 2021-01-25 13.218 0 +0
2021-01-26 2021-01-22 13.349 0 +0
2021-01-25 2021-01-21 13.697 0 +0
2021-01-22 2021-01-20 13.719 0 +0
2021-01-21 2021-01-19 13.436 0 +0
2021-01-20 2021-01-18 13.218 0 +0
2021-01-19 2021-01-15 13.284 0 +0
2021-01-18 2021-01-14 13.610 0 +0
2021-01-15 2021-01-13 13.785 0 +0
2021-01-14 2021-01-12 13.523 0 +0
2021-01-13 2021-01-11 13.632 0 +0
2021-01-12 2021-01-08 13.937 0 +0
2021-01-11 2021-01-07 14.068 0 +0
2021-01-08 2021-01-06 14.198 0 +0
2021-01-07 2021-01-05 14.046 0 +0
2021-01-06 2021-01-04 14.111 0 +0
2021-01-05 2020-12-31 14.177 0 +0
2021-01-04 2020-12-29 14.155 0 +0
2020-12-30 2020-12-28 14.068 0 +0
2020-12-29 2020-12-24 14.329 0 +0
2020-12-28 2020-12-22 14.002 0 +0
2020-12-23 2020-12-21 14.438 0 +0
2020-12-22 2020-12-18 14.656 0 +0
2020-12-21 2020-12-17 14.699 0 +0
2020-12-18 2020-12-16 14.721 0 +0
2020-12-17 2020-12-15 14.569 0 +0
2020-12-16 2020-12-14 14.852 0 +0
2020-12-15 2020-12-11 14.961 0 +0
2020-12-14 2020-12-10 14.852 0 +0
2020-12-11 2020-12-09 14.721 0 +0
2020-12-10 2020-12-08 14.852 0 +0
2020-12-09 2020-12-07 15.135 0 +0
2020-12-08 2020-12-04 15.069 0 +0
2020-12-07 2020-12-03 14.895 0 +0
2020-12-04 2020-12-02 14.765 0 +0
2020-12-03 2020-12-01 14.656 0 +0
2020-12-02 2020-11-30 14.394 0 +0
2020-12-01 2020-11-27 14.939 0 +0
2020-11-30 2020-11-26 14.873 0 +0
2020-11-27 2020-11-25 15.069 0 +0
2020-11-26 2020-11-24 14.765 0 +0
2020-11-25 2020-11-23 14.351 0 +0
2020-11-24 2020-11-20 14.873 0 +0
2020-11-23 2020-11-19 15.069 0 +0
2020-11-20 2020-11-18 14.917 0 +0
2020-11-19 2020-11-17 14.982 0 +0
2020-11-18 2020-11-16 14.939 0 +0
2020-11-17 2020-11-13 14.481 0 +0
2020-11-16 2020-11-12 14.677 0 +0
2020-11-13 2020-11-11 14.852 0 +0
2020-11-12 2020-11-10 14.917 0 +0
2020-11-11 2020-11-09 13.567 0 +0
2020-11-10 2020-11-06 12.783 0 +0
2020-11-09 2020-11-05 12.696 0 +0
2020-11-06 2020-11-04 12.434 0 +0
2020-11-05 2020-11-03 12.151 0 +0
2020-11-04 2020-11-02 11.846 0 +0
2020-11-03 2020-10-30 11.650 0 +0
2020-11-02 2020-10-29 11.781 0 +0
2020-10-30 2020-10-28 11.868 0 +0
2020-10-29 2020-10-27 12.500 0 +0
2020-10-28 2020-10-23 12.739 0 +0
2020-10-27 2020-10-22 12.783 0 +0
2020-10-23 2020-10-21 12.217 0 +0
2020-10-22 2020-10-20 12.347 0 +0
2020-10-21 2020-10-19 12.304 0 +0
2020-10-20 2020-10-16 12.151 0 +0
2020-10-19 2020-10-15 11.955 0 +0
2020-10-16 2020-10-14 12.108 0 +0
2020-10-15 2020-10-12 12.870 0 +0
2020-10-14 2020-10-09 12.870 0 +0
2020-10-12 2020-10-08 13.066 0 +0
2020-10-09 2020-10-07 13.371 0 +0
2020-10-08 2020-10-06 13.414 0 +0
2020-10-07 2020-10-05 13.218 0 +0
2020-10-06 2020-09-30 13.458 0 +0
2020-10-05 2020-09-29 13.567 0 +0
2020-09-30 2020-09-28 13.414 0 +0
2020-09-29 2020-09-25 13.349 0 +0
2020-09-28 2020-09-24 13.262 0 +0
2020-09-25 2020-09-23 13.567 0 +0
2020-09-24 2020-09-22 13.436 0 +0
2020-09-23 2020-09-21 14.046 0 +0
2020-09-22 2020-09-18 14.721 0 +0
2020-09-21 2020-09-17 14.786 0 +0
2020-09-18 2020-09-16 15.222 0 +0
2020-09-17 2020-09-15 15.461 0 +0
2020-09-16 2020-09-14 15.265 0 +0
2020-09-15 2020-09-11 15.440 0 +0
2020-09-14 2020-09-10 14.808 0 +0
2020-09-11 2020-09-09 14.939 0 +0
2020-09-10 2020-09-08 15.091 0 +0
2020-09-09 2020-09-07 15.396 0 +0
2020-09-08 2020-09-04 15.744 0 +0
2020-09-07 2020-09-03 16.115 0 +0
2020-09-04 2020-09-02 15.744 0 +0
2020-09-03 2020-09-01 16.093 0 +0
2020-09-02 2020-08-31 15.875 0 +0
2020-09-01 2020-08-28 15.919 0 +0
2020-08-31 2020-08-27 15.832 0 +0
2020-08-28 2020-08-26 16.332 0 +0
2020-08-27 2020-08-25 16.420 0 +0
2020-08-26 2020-08-24 15.984 0 +0
2020-08-25 2020-08-21 16.158 0 +0
2020-08-24 2020-08-20 15.440 0 +0
2020-08-21 2020-08-19 15.679 0 +0
2020-08-20 2020-08-18 15.766 0 +0
2020-08-19 2020-08-17 15.897 0 +0
2020-08-18 2020-08-14 16.115 0 +0
2020-08-17 2020-08-13 16.028 0 +0
2020-08-14 2020-08-12 16.224 0 +0
2020-08-13 2020-08-11 15.744 0 +0
2020-08-12 2020-08-10 14.786 0 +0
2020-08-11 2020-08-07 14.329 0 +0
2020-08-10 2020-08-06 14.351 0 +0
2020-08-07 2020-08-05 14.503 0 +0
2020-08-06 2020-08-04 14.808 0 +0
2020-08-05 2020-08-03 14.721 0 +0
2020-08-04 2020-07-31 14.786 0 +0
2020-08-03 2020-07-30 14.373 0 +0
2020-07-31 2020-07-29 14.046 0 +0
2020-07-30 2020-07-28 13.828 0 +0
2020-07-29 2020-07-27 13.654 0 +0
2020-07-28 2020-07-24 14.133 0 +0
2020-07-27 2020-07-23 14.677 0 +0
2020-07-24 2020-07-22 14.699 0 +0
2020-07-23 2020-07-21 15.244 0 +0
2020-07-22 2020-07-20 15.135 0 +0
2020-07-21 2020-07-17 15.548 0 +0
2020-07-20 2020-07-16 15.418 0 +0
2020-07-17 2020-07-15 15.505 0 +0
2020-07-16 2020-07-14 15.570 0 +0
2020-07-15 2020-07-13 14.612 0 +0
2020-07-14 2020-07-10 14.460 0 +0
2020-07-13 2020-07-09 14.438 0 +0
2020-07-10 2020-07-08 14.873 0 +0
2020-07-09 2020-07-07 15.048 0 +0
2020-07-08 2020-07-06 15.723 0 +0
2020-07-07 2020-07-03 15.200 0 +0
2020-07-06 2020-07-02 14.765 0 +0
2020-07-03 2020-06-30 14.525 0 +0
2020-07-02 2020-06-29 14.155 0 +0
2020-06-30 2020-06-26 14.721 0 +0
2020-06-29 2020-06-24 15.069 0 +0
2020-06-26 2020-06-23 14.939 0 +0
2020-06-24 2020-06-22 14.982 0 +0
2020-06-23 2020-06-19 15.461 0 +0
2020-06-22 2020-06-18 15.374 0 +0
2020-06-19 2020-06-17 15.483 0 +0
2020-06-18 2020-06-16 15.461 0 +0
2020-06-17 2020-06-15 15.200 0 +0
2020-06-16 2020-06-12 15.940 0 +0
2020-06-15 2020-06-11 16.224 0 +0
2020-06-12 2020-06-10 16.964 0 +0
2020-06-11 2020-06-09 17.008 0 +0
2020-06-10 2020-06-08 15.962 0 +0
2020-06-09 2020-06-05 15.832 0 +0
2020-06-08 2020-06-04 15.461 0 +0
2020-06-05 2020-06-03 14.612 0 +0
2020-06-04 2020-06-02 14.677 0 +0
2020-06-03 2020-06-01 14.656 0 +0
2020-06-02 2020-05-29 14.264 0 +0
2020-06-01 2020-05-28 14.307 0 +0
2020-05-29 2020-05-27 14.699 0 +0
2020-05-28 2020-05-26 14.917 0 +0
2020-05-27 2020-05-25 14.394 0 +0
2020-05-26 2020-05-22 14.481 0 +0
2020-05-25 2020-05-21 15.483 0 +0
2020-05-22 2020-05-20 15.897 0 +0
2020-05-21 2020-05-19 15.527 0 +0
2020-05-20 2020-05-18 14.982 0 +0
2020-05-19 2020-05-15 14.895 0 +0
2020-05-18 2020-05-14 14.808 0 +0
2020-05-15 2020-05-13 15.113 0 +0
2020-05-14 2020-05-12 15.548 0 +0
2020-05-13 2020-05-11 15.679 0 +0
2020-05-12 2020-05-08 15.396 0 +0
2020-05-11 2020-05-07 14.677 0 +0
2020-05-08 2020-05-06 14.612 0 +0
2020-05-07 2020-05-05 14.590 0 +0
2020-05-06 2020-05-04 14.111 0 +0
2020-05-05 2020-04-29 14.808 0 +0
2020-05-04 2020-04-28 14.873 0 +0
2020-04-29 2020-04-27 14.699 0 +0
2020-04-28 2020-04-24 14.503 0 +0
2020-04-27 2020-04-23 14.765 0 +0
2020-04-24 2020-04-22 14.503 0 +0
2020-04-23 2020-04-21 14.416 0 +0
2020-04-22 2020-04-20 15.156 0 +0
2020-04-21 2020-04-17 14.939 0 +0
2020-04-20 2020-04-16 13.937 0 +0
2020-04-17 2020-04-15 14.177 0 +0
2020-04-16 2020-04-14 14.046 0 +0
2020-04-15 2020-04-09 14.002 0 +0
2020-04-14 2020-04-08 13.240 0 +0
2020-04-09 2020-04-07 13.458 0 +0
2020-04-08 2020-04-06 12.805 0 +0
2020-04-07 2020-04-03 12.478 0 +0
2020-04-06 2020-04-02 12.565 0 +0
2020-04-03 2020-04-01 12.739 0 +0
2020-04-02 2020-03-31 12.826 0 +0
2020-04-01 2020-03-30 12.935 0 +0
2020-03-31 2020-03-27 13.393 0 +0
2020-03-30 2020-03-26 13.828 0 +0
2020-03-27 2020-03-25 13.741 0 +0
2020-03-26 2020-03-24 13.001 0 +0
2020-03-25 2020-03-23 11.955 0 +0
2020-03-24 2020-03-20 12.587 0 +0
2020-03-23 2020-03-19 11.237 0 +0
2020-03-20 2020-03-18 12.064 0 +0
2020-03-19 2020-03-17 12.979 0 +0
2020-03-18 2020-03-16 13.240 0 +0
2020-03-17 2020-03-13 14.264 0 +0
2020-03-16 2020-03-12 14.895 0 +0
2020-03-13 2020-03-11 15.701 0 +0
2020-03-12 2020-03-10 15.788 0 +0
2020-03-11 2020-03-09 15.548 0 +0
2020-03-10 2020-03-06 16.398 0 +0
2020-03-09 2020-03-05 16.833 0 +0
2020-03-06 2020-03-04 16.616 0 +0
2020-03-05 2020-03-03 17.029 0 +0
2020-03-04 2020-03-02 17.051 0 +0
2020-03-03 2020-02-28 17.095 0 +0
2020-03-02 2020-02-27 17.595 0 +0
2020-02-28 2020-02-26 17.791 0 +0
2020-02-27 2020-02-25 18.205 0 +0
2020-02-26 2020-02-24 18.162 0 +0
2020-02-25 2020-02-21 18.554 0 +0
2020-02-24 2020-02-20 18.859 0 +0
2020-02-21 2020-02-19 19.055 0 +0
2020-02-20 2020-02-18 18.793 0 +0
2020-02-19 2020-02-17 18.837 0 +0
2020-02-18 2020-02-14 18.989 0 +0
2020-02-17 2020-02-13 19.338 0 +0
2020-02-14 2020-02-12 19.338 0 +0
2020-02-13 2020-02-11 18.859 0 +0
2020-02-12 2020-02-10 18.641 0 +0
2020-02-11 2020-02-07 19.011 0 +0
2020-02-10 2020-02-06 19.250 0 +0
2020-02-07 2020-02-05 18.423 0 +0
2020-02-06 2020-02-04 17.966 0 +0
2020-02-05 2020-02-03 18.271 0 +0
2020-02-04 2020-01-31 17.813 0 +0
2020-02-03 2020-01-30 17.813 0 +0
2020-01-31 2020-01-29 18.793 0 +0
2020-01-30 2020-01-24 19.599 0 +0
2020-01-29 2020-01-22 20.383 0 +0
2020-01-23 2020-01-21 20.274 0 +0
2020-01-22 2020-01-20 21.297 0 +0
2020-01-21 2020-01-17 22.484 0 +0
2020-01-20 2020-01-16 21.940 0 +0
2020-01-17 2020-01-15 21.940 0 +0
2020-01-16 2020-01-14 21.885 0 +0
2020-01-15 2020-01-13 21.646 0 +0
2020-01-14 2020-01-10 21.831 0 +0
2020-01-13 2020-01-09 21.668 0 +0
2020-01-10 2020-01-08 21.602 0 +0
2020-01-09 2020-01-07 21.559 0 +0
2020-01-08 2020-01-06 21.472 0 +0
2020-01-07 2020-01-03 21.777 0 +0
2020-01-06 2020-01-02 21.885 0 +0
2020-01-03 2019-12-31 20.906 0 +0
2020-01-02 2019-12-27 21.014 0 +0
2019-12-30 2019-12-24 20.318 0 +0
2019-12-27 2019-12-20 20.274 0 +0
2019-12-23 2019-12-19 20.318 0 +0
2019-12-20 2019-12-18 19.926 0 +0
2019-12-19 2019-12-17 20.187 0 +0
2019-12-18 2019-12-16 20.187 0 +0
2019-12-17 2019-12-13 19.882 0 +0
2019-12-16 2019-12-12 18.793 0 +0
2019-12-13 2019-12-11 17.944 0 +0
2019-12-12 2019-12-10 18.401 0 +0
2019-12-11 2019-12-09 18.684 0 +0
2019-12-10 2019-12-06 18.750 0 +0
2019-12-09 2019-12-05 18.510 0 +0
2019-12-06 2019-12-04 18.467 0 +0
2019-12-05 2019-12-03 18.771 0 +0
2019-12-04 2019-12-02 18.837 0 +0
2019-12-03 2019-11-29 18.750 0 +0
2019-12-02 2019-11-28 19.011 0 +0
2019-11-29 2019-11-27 19.338 0 +0
2019-11-28 2019-11-26 19.381 0 +0
2019-11-27 2019-11-25 19.098 0 +0
2019-11-26 2019-11-22 18.532 0 +0
2019-11-25 2019-11-21 18.271 0 +0
2019-11-22 2019-11-20 18.815 0 +0
2019-11-21 2019-11-19 18.902 0 +0
2019-11-20 2019-11-18 18.641 0 +0
2019-11-19 2019-11-15 18.532 0 +0
2019-11-18 2019-11-14 18.379 0 +0
2019-11-15 2019-11-13 18.575 0 +0
2019-11-14 2019-11-12 18.880 0 +0
2019-11-13 2019-11-11 18.423 0 +0
2019-11-12 2019-11-08 19.033 0 +0
2019-11-11 2019-11-07 19.098 0 +0
2019-11-08 2019-11-06 19.272 0 +0
2019-11-07 2019-11-05 19.468 0 +0
2019-11-06 2019-11-04 18.989 0 +0
2019-11-05 2019-11-01 18.532 0 +0
2019-11-04 2019-10-31 18.597 0 +0
2019-11-01 2019-10-30 18.488 0 +0
2019-10-31 2019-10-29 18.467 0 +0
2019-10-30 2019-10-28 18.684 0 +0
2019-10-29 2019-10-25 18.336 0 +0
2019-10-28 2019-10-24 18.271 0 +0
2019-10-25 2019-10-23 17.443 0 +0
2019-10-24 2019-10-22 17.508 0 +0
2019-10-23 2019-10-21 17.182 0 +0
2019-10-22 2019-10-18 17.203 0 +0
2019-10-21 2019-10-17 17.312 0 +0
2019-10-18 2019-10-16 17.312 0 +0
2019-10-17 2019-10-15 17.116 0 +0
2019-10-16 2019-10-14 17.399 0 +0
2019-10-15 2019-10-11 16.463 0 +0
2019-10-14 2019-10-10 16.202 0 +0
2019-10-11 2019-10-09 16.311 0 +0
2019-10-10 2019-10-08 16.550 0 +0
2019-10-09 2019-10-04 16.703 0 +0
2019-10-08 2019-10-03 17.073 0 +0
2019-10-04 2019-10-02 16.616 0 +0
2019-10-03 2019-09-30 16.659 0 +0
2019-10-02 2019-09-27 16.899 0 +0
2019-09-30 2019-09-26 16.877 0 +0
2019-09-27 2019-09-25 16.877 0 +0
2019-09-26 2019-09-24 17.073 0 +0
2019-09-25 2019-09-23 17.203 0 +0
2019-09-24 2019-09-20 17.443 0 +0
2019-09-23 2019-09-19 17.617 0 +0
2019-09-20 2019-09-18 17.813 0 +0
2019-09-19 2019-09-17 17.726 0 +0
2019-09-18 2019-09-16 18.075 0 +0
2019-09-17 2019-09-13 18.379 0 +0
2019-09-16 2019-09-12 18.401 0 +0
2019-09-13 2019-09-11 18.467 0 +0
2019-09-12 2019-09-10 18.118 0 +0
2019-09-11 2019-09-09 18.053 0 +0
2019-09-10 2019-09-06 18.249 0 +0
2019-09-09 2019-09-05 17.748 0 +0
2019-09-06 2019-09-04 17.813 0 +0
2019-09-05 2019-09-03 16.746 0 +0
2019-09-04 2019-09-02 16.659 0 +0
2019-09-03 2019-08-30 17.073 0 +0
2019-09-02 2019-08-29 16.920 0 +0
2019-08-30 2019-08-28 16.986 0 +0
2019-08-29 2019-08-27 17.904 0 +0
2019-08-28 2019-08-26 17.769 0 +0
2019-08-27 2019-08-23 18.329 0 +0
2019-08-26 2019-08-22 18.441 0 +0
2019-08-23 2019-08-21 18.822 0 +0
2019-08-22 2019-08-20 18.576 0 +0
2019-08-21 2019-08-19 18.934 0 +0
2019-08-20 2019-08-16 18.262 0 +0
2019-08-19 2019-08-15 17.545 0 +0
2019-08-16 2019-08-14 17.388 0 +0
2019-08-15 2019-08-13 17.231 0 +0
2019-08-14 2019-08-12 17.657 0 +0
2019-08-13 2019-08-09 17.792 0 +0
2019-08-12 2019-08-08 17.769 0 +0
2019-08-09 2019-08-07 17.545 0 +0
2019-08-08 2019-08-06 17.769 0 +0
2019-08-07 2019-08-05 17.814 0 +0
2019-08-06 2019-08-02 18.912 0 +0
2019-08-05 2019-08-01 20.032 0 +0
2019-08-02 2019-07-31 20.010 0 +0
2019-08-01 2019-07-30 20.615 0 +0
2019-07-31 2019-07-29 20.749 0 +0
2019-07-30 2019-07-26 21.466 0 +0
2019-07-29 2019-07-25 21.691 0 +0
2019-07-26 2019-07-24 21.310 0 +0
2019-07-25 2019-07-23 21.086 0 +0
2019-07-24 2019-07-22 21.041 0 +0
2019-07-23 2019-07-19 21.444 0 +0
2019-07-22 2019-07-18 21.175 0 +0
2019-07-19 2019-07-17 21.511 0 +0
2019-07-18 2019-07-16 21.466 0 +0
2019-07-17 2019-07-15 20.973 0 +0
2019-07-16 2019-07-12 20.884 0 +0
2019-07-15 2019-07-11 20.906 0 +0
2019-07-12 2019-07-10 21.041 0 +0
2019-07-11 2019-07-09 21.108 0 +0
2019-07-10 2019-07-08 21.265 0 +0
2019-07-09 2019-07-05 20.861 0 +0
2019-07-08 2019-07-04 20.615 0 +0
2019-07-05 2019-07-03 20.705 0 +0
2019-07-04 2019-07-02 20.749 0 +0
2019-07-03 2019-06-28 19.607 0 +0
2019-07-02 2019-06-27 19.427 0 +0
2019-06-28 2019-06-26 18.464 0 +0
2019-06-27 2019-06-25 18.285 0 +0
2019-06-26 2019-06-24 18.822 0 +0
2019-06-25 2019-06-21 18.979 0 +0
2019-06-24 2019-06-20 19.248 0 +0
2019-06-21 2019-06-19 19.002 0 +0
2019-06-20 2019-06-18 17.881 0 +0
2019-06-19 2019-06-17 17.859 0 +0
2019-06-18 2019-06-14 17.926 0 +0
2019-06-17 2019-06-13 18.150 0 +0
2019-06-14 2019-06-12 18.083 0 +0
2019-06-13 2019-06-11 18.531 0 +0
2019-06-12 2019-06-10 18.374 0 +0
2019-06-11 2019-06-06 17.523 0 +0
2019-06-10 2019-06-05 17.680 0 +0
2019-06-06 2019-06-04 16.963 0 +0
2019-06-05 2019-06-03 17.388 0 +0
2019-06-04 2019-05-31 19.273 0 +0
2019-06-03 2019-05-30 19.020 0 +0
2019-05-31 2019-05-29 19.411 0 +0
2019-05-30 2019-05-28 19.596 0 +0
2019-05-29 2019-05-27 19.089 0 +0
2019-05-28 2019-05-24 19.181 0 +0
2019-05-27 2019-05-23 18.951 0 +0
2019-05-24 2019-05-22 19.480 0 +0
2019-05-23 2019-05-21 19.665 0 +0
2019-05-22 2019-05-20 19.711 0 +0
2019-05-21 2019-05-17 20.194 0 +0
2019-05-20 2019-05-16 20.908 0 +0
2019-05-17 2019-05-15 21.138 0 +0
2019-05-16 2019-05-14 20.931 0 +0
2019-05-15 2019-05-10 22.658 0 +0
2019-05-14 2019-05-09 22.681 0 +0
2019-05-10 2019-05-08 23.602 0 +0
2019-05-09 2019-05-07 24.063 0 +0
2019-05-08 2019-05-06 24.638 0 +0
2019-05-07 2019-05-03 25.962 0 +0
2019-05-06 2019-05-02 25.905 0 +0
2019-05-03 2019-04-30 25.905 0 +0
2019-05-02 2019-04-29 26.596 0 +0
2019-04-30 2019-04-26 25.387 0 +0
2019-04-29 2019-04-25 24.466 0 +0
2019-04-26 2019-04-24 24.351 0 +0
2019-04-25 2019-04-23 24.293 0 +0
2019-04-24 2019-04-18 24.523 0 +0
2019-04-23 2019-04-17 24.408 0 +0
2019-04-18 2019-04-16 24.005 0 +0
2019-04-17 2019-04-15 24.293 0 +0
2019-04-16 2019-04-12 24.408 0 +0
2019-04-15 2019-04-11 24.293 0 +0
2019-04-12 2019-04-10 25.041 0 +0
2019-04-11 2019-04-09 24.754 0 +0
2019-04-10 2019-04-08 24.351 0 +0
2019-04-09 2019-04-04 24.466 0 +0
2019-04-08 2019-04-03 24.581 0 +0
2019-04-04 2019-04-02 23.142 0 +0
2019-04-03 2019-04-01 22.796 0 +0
2019-04-02 2019-03-29 21.300 0 +0
2019-04-01 2019-03-28 21.069 0 +0
2019-03-29 2019-03-27 21.277 0 +0
2019-03-28 2019-03-26 21.069 0 +0
2019-03-27 2019-03-25 21.230 0 +0
2019-03-26 2019-03-22 21.990 0 +0
2019-03-25 2019-03-21 21.829 0 +0
2019-03-22 2019-03-20 21.438 0 +0
2019-03-21 2019-03-19 21.484 0 +0
2019-03-20 2019-03-18 21.392 0 +0
2019-03-19 2019-03-15 20.793 0 +0
2019-03-18 2019-03-14 20.402 0 +0
2019-03-15 2019-03-13 20.770 0 +0
2019-03-14 2019-03-12 21.046 0 +0
2019-03-13 2019-03-11 21.023 0 +0
2019-03-12 2019-03-08 20.839 0 +0
2019-03-11 2019-03-07 21.530 0 +0
2019-03-08 2019-03-06 22.244 0 +0
2019-03-07 2019-03-05 22.382 0 +0
2019-03-06 2019-03-04 22.957 0 +0
2019-03-05 2019-03-01 22.727 0 +0
2019-03-04 2019-02-28 22.336 0 +0
2019-03-01 2019-02-27 23.084 0 +0
2019-02-28 2019-02-26 22.750 0 +0
2019-02-27 2019-02-25 23.430 0 +0
2019-02-26 2019-02-22 22.865 0 +0
2019-02-25 2019-02-21 23.142 0 +0
2019-02-22 2019-02-20 22.359 0 +0
2019-02-21 2019-02-19 21.530 0 +0
2019-02-20 2019-02-18 21.415 0 +0
2019-02-19 2019-02-15 20.586 0 +0
2019-02-18 2019-02-14 22.175 0 +0
2019-02-15 2019-02-13 22.198 0 +0
2019-02-14 2019-02-12 21.990 0 +0
2019-02-13 2019-02-11 21.875 0 +0
2019-02-12 2019-02-08 22.359 0 +0
2019-02-11 2019-02-04 22.313 0 +0
2019-02-08 2019-01-31 21.921 0 +0
2019-02-01 2019-01-30 20.701 0 +0
2019-01-31 2019-01-29 20.931 0 +0
2019-01-30 2019-01-28 20.977 0 +0
2019-01-29 2019-01-25 20.540 0 +0
2019-01-28 2019-01-24 20.263 0 +0
2019-01-25 2019-01-23 20.379 0 +0
2019-01-24 2019-01-22 20.379 0 +0
2019-01-23 2019-01-21 20.793 0 +0
2019-01-22 2019-01-18 20.355 0 +0
2019-01-21 2019-01-17 19.688 0 +0
2019-01-18 2019-01-16 19.504 0 +0
2019-01-17 2019-01-15 18.767 0 +0
2019-01-16 2019-01-14 18.698 0 +0
2019-01-15 2019-01-11 19.527 0 +0
2019-01-14 2019-01-10 19.918 0 +0
2019-01-11 2019-01-09 19.319 0 +0
2019-01-10 2019-01-08 18.352 0 +0
2019-01-09 2019-01-07 18.536 0 +0
2019-01-08 2019-01-04 19.112 0 +0
2019-01-07 2019-01-03 18.721 0 +0
2019-01-04 2019-01-02 18.605 0 +0
2019-01-03 2018-12-31 19.665 0 +0
2019-01-02 2018-12-27 19.457 0 +0
2018-12-28 2018-12-24 19.319 0 +0
2018-12-27 2018-12-20 20.010 0 +0
2018-12-21 2018-12-19 20.862 0 +0
2018-12-20 2018-12-18 20.701 0 +0
2018-12-19 2018-12-17 21.023 0 +0
2018-12-18 2018-12-14 21.184 0 +0
2018-12-17 2018-12-13 21.507 0 +0
2018-12-14 2018-12-12 20.724 0 +0
2018-12-13 2018-12-11 21.092 0 +0
2018-12-12 2018-12-10 20.701 0 +0
2018-12-11 2018-12-07 21.300 0 +0
2018-12-10 2018-12-06 21.806 0 +0
2018-12-07 2018-12-05 22.244 0 +0
2018-12-06 2018-12-04 22.681 0 +0
2018-12-05 2018-12-03 22.750 0 +0
2018-12-04 2018-11-30 20.471 0 +0
2018-12-03 2018-11-29 20.517 0 +0
2018-11-30 2018-11-28 20.632 0 +0
2018-11-29 2018-11-27 19.757 0 +0
2018-11-28 2018-11-26 19.665 0 +0
2018-11-27 2018-11-23 18.951 0 +0
2018-11-26 2018-11-22 19.112 0 +0
2018-11-23 2018-11-21 18.951 0 +0
2018-11-22 2018-11-20 18.652 0 +0
2018-11-21 2018-11-19 19.296 0 +0
2018-11-20 2018-11-16 18.951 0 +0
2018-11-19 2018-11-15 19.043 0 +0
2018-11-16 2018-11-14 18.490 0 +0
2018-11-15 2018-11-13 18.536 0 +0
2018-11-14 2018-11-12 18.007 0 +0
2018-11-13 2018-11-09 18.605 0 +0
2018-11-12 2018-11-08 19.642 0 +0
2018-11-09 2018-11-07 21.760 0 +0
2018-11-08 2018-11-06 21.184 0 +0
2018-11-07 2018-11-05 21.415 0 +0
2018-11-06 2018-11-02 22.059 0 +0
2018-11-05 2018-11-01 19.480 0 +0
2018-11-02 2018-10-31 18.628 0 +0
2018-11-01 2018-10-30 18.099 0 +0
2018-10-31 2018-10-29 19.020 0 +0
2018-10-30 2018-10-26 18.997 0 +0
2018-10-29 2018-10-25 18.951 0 +0
2018-10-26 2018-10-24 18.974 0 +0
2018-10-25 2018-10-23 19.273 0 +0
2018-10-24 2018-10-22 20.471 0 +0
2018-10-23 2018-10-19 19.480 0 +0
2018-10-22 2018-10-18 19.642 0 +0
2018-10-19 2018-10-16 19.319 0 +0
2018-10-18 2018-10-15 19.319 0 +0
2018-10-16 2018-10-12 19.688 0 +0
2018-10-15 2018-10-11 18.329 0 +0
2018-10-12 2018-10-10 19.504 0 +0
2018-10-11 2018-10-09 19.227 0 +0
2018-10-10 2018-10-08 19.250 0 +0
2018-10-09 2018-10-05 20.379 0 +0
2018-10-08 2018-10-04 20.332 0 +0
2018-10-05 2018-10-03 19.918 0 +0
2018-10-04 2018-10-02 19.780 0 +0
2018-10-03 2018-09-28 20.724 0 +0
2018-10-02 2018-09-27 20.770 0 +0
2018-09-28 2018-09-26 21.461 0 +0
2018-09-27 2018-09-24 22.290 0 +0
2018-09-26 2018-09-21 23.142 0 +0
2018-09-24 2018-09-20 22.152 0 +0
2018-09-21 2018-09-19 22.082 0 +0
2018-09-20 2018-09-18 21.576 0 +0
2018-09-19 2018-09-17 23.280 0 +0
2018-09-18 2018-09-14 23.040 0 +0
2018-09-17 2018-09-13 21.651 0 +0
2018-09-14 2018-09-12 20.502 0 +0
2018-09-13 2018-09-11 21.891 0 +0
2018-09-12 2018-09-10 22.633 0 +0
2018-09-11 2018-09-07 22.897 0 +0
2018-09-10 2018-09-06 23.759 0 +0
2018-09-07 2018-09-05 24.849 0 +0
2018-09-06 2018-09-04 25.807 0 +0
2018-09-05 2018-09-03 25.268 0 +0
2018-09-04 2018-08-31 26.166 0 +0
2018-09-03 2018-08-30 26.106 0 +0
2018-08-31 2018-08-29 26.106 0 +0
2018-08-30 2018-08-28 25.567 0 +0
2018-08-29 2018-08-27 25.927 0 +0
2018-08-28 2018-08-24 25.148 0 +0
2018-08-27 2018-08-23 25.268 0 +0
2018-08-24 2018-08-22 25.028 0 +0
2018-08-23 2018-08-21 24.729 0 +0
2018-08-22 2018-08-20 24.130 0 +0
2018-08-21 2018-08-17 22.154 0 +0
2018-08-20 2018-08-16 22.609 0 +0
2018-08-17 2018-08-15 22.466 0 +0
2018-08-16 2018-08-14 23.448 0 +0
2018-08-15 2018-08-13 24.370 0 +0
2018-08-14 2018-08-10 24.729 0 +0
2018-08-13 2018-08-09 24.849 0 +0
2018-08-10 2018-08-08 24.789 0 +0
2018-08-09 2018-08-07 24.549 0 +0
2018-08-08 2018-08-06 23.472 0 +0
2018-08-07 2018-08-03 23.951 0 +0
2018-08-06 2018-08-02 24.849 0 +0
2018-08-03 2018-08-01 27.483 0 +0
2018-08-02 2018-07-31 27.663 0 +0
2018-08-01 2018-07-30 27.783 0 +0
2018-07-31 2018-07-27 28.501 0 +0
2018-07-30 2018-07-26 29.100 0 +0
2018-07-27 2018-07-25 29.639 0 +0
2018-07-26 2018-07-24 28.501 0 +0
2018-07-25 2018-07-23 28.681 0 +0
2018-07-24 2018-07-20 28.441 0 +0
2018-07-23 2018-07-19 28.381 0 +0
2018-07-20 2018-07-18 28.621 0 +0
2018-07-19 2018-07-17 28.501 0 +0
2018-07-18 2018-07-16 29.339 0 +0
2018-07-17 2018-07-13 29.100 0 +0
2018-07-16 2018-07-12 28.561 0 +0
2018-07-13 2018-07-11 28.561 0 +0
2018-07-12 2018-07-10 29.160 0 +0
2018-07-11 2018-07-09 28.681 0 +0
2018-07-10 2018-07-06 27.423 0 +0
2018-07-09 2018-07-05 26.525 0 +0
2018-07-06 2018-07-04 27.783 0 +0
2018-07-05 2018-07-03 27.843 0 +0
2018-07-04 2018-06-29 30.238 0 +0
2018-07-03 2018-06-28 29.938 0 +0
2018-06-29 2018-06-27 30.297 0 +0
2018-06-28 2018-06-26 31.016 0 +0
2018-06-27 2018-06-25 30.537 0 +0
2018-06-26 2018-06-22 31.914 0 +0
2018-06-25 2018-06-21 31.794 0 +0
2018-06-22 2018-06-20 32.393 0 +0
2018-06-21 2018-06-19 31.854 0 +0
2018-06-20 2018-06-15 33.172 0 +0
2018-06-19 2018-06-14 33.890 0 +0
2018-06-15 2018-06-13 33.710 0 +0
2018-06-14 2018-06-12 34.429 0 +0
2018-06-13 2018-06-11 33.651 0 +0
2018-06-12 2018-06-08 32.872 0 +0
2018-06-11 2018-06-07 33.231 0 +0
2018-06-08 2018-06-06 33.411 0 +0
2018-06-07 2018-06-05 33.291 0 +0
2018-06-06 2018-06-04 34.668 0 +0
2018-06-05 2018-06-01 34.788 0 +0
2018-06-04 2018-05-31 36.046 0 +0
2018-06-01 2018-05-30 35.207 0 +0
2018-05-31 2018-05-29 35.387 0 +0
2018-05-30 2018-05-28 36.046 0 +0
2018-05-29 2018-05-25 35.327 0 +0
2018-05-28 2018-05-24 35.926 0 +0
2018-05-25 2018-05-23 35.926 0 +0
2018-05-24 2018-05-21 35.986 0 +0
2018-05-23 2018-05-18 34.788 0 +0
2018-05-21 2018-05-17 34.968 0 +0
2018-05-18 2018-05-16 34.489 0 +0
2018-05-17 2018-05-15 36.046 0 +0
2018-05-16 2018-05-14 35.806 0 +0
2018-05-15 2018-05-11 35.806 0 +0
2018-05-14 2018-05-10 35.686 0 +0
2018-05-11 2018-05-09 35.806 0 +0
2018-05-10 2018-05-08 36.644 0 +0
2018-05-09 2018-05-07 36.345 0 +0
2018-05-08 2018-05-04 35.926 0 +0
2018-05-07 2018-05-03 36.704 0 +0
2018-05-04 2018-05-02 37.004 0 +0
2018-05-03 2018-04-30 35.147 0 +0
2018-05-02 2018-04-27 35.267 0 +0
2018-04-30 2018-04-26 34.728 0 +0
2018-04-27 2018-04-25 35.627 0 +0
2018-04-26 2018-04-24 37.064 0 +0
2018-04-25 2018-04-23 35.387 0 +0
2018-04-24 2018-04-20 35.567 0 +0
2018-04-23 2018-04-19 36.585 0 +0
2018-04-20 2018-04-18 37.064 0 +0
2018-04-19 2018-04-17 35.387 0 +0
2018-04-18 2018-04-16 36.165 0 +0
2018-04-17 2018-04-13 36.106 0 +0
2018-04-16 2018-04-12 34.668 0 +0
2018-04-13 2018-04-11 35.147 0 +0
2018-04-12 2018-04-10 34.070 0 +0
2018-04-11 2018-04-09 34.095 0 +0
2018-04-10 2018-04-06 33.910 0 +0
2018-04-09 2018-04-04 34.156 0 +0
2018-04-06 2018-04-03 35.079 0 +0
2018-04-04 2018-03-29 35.018 0 +0
2018-04-03 2018-03-28 34.218 0 +0
2018-03-29 2018-03-27 36.064 0 +0
2018-03-28 2018-03-26 34.587 0 +0
2018-03-27 2018-03-23 34.095 0 +0
2018-03-26 2018-03-22 35.018 0 +0
2018-03-23 2018-03-21 35.756 0 +0
2018-03-22 2018-03-20 35.633 0 +0
2018-03-21 2018-03-19 36.003 0 +0
2018-03-20 2018-03-16 35.449 0 +0
2018-03-19 2018-03-15 35.818 0 +0
2018-03-16 2018-03-14 35.387 0 +0
2018-03-15 2018-03-13 35.879 0 +0
2018-03-14 2018-03-12 35.941 0 +0
2018-03-13 2018-03-09 34.710 0 +0
2018-03-12 2018-03-08 34.649 0 +0
2018-03-09 2018-03-07 32.495 0 +0
2018-03-08 2018-03-06 33.172 0 +0
2018-03-07 2018-03-05 32.064 0 +0
2018-03-06 2018-03-02 33.048 0 +0
2018-03-05 2018-03-01 33.787 0 +0
2018-03-02 2018-02-28 33.849 0 +0
2018-03-01 2018-02-27 33.479 0 +0
2018-02-28 2018-02-26 33.233 0 +0
2018-02-27 2018-02-23 33.479 0 +0
2018-02-26 2018-02-22 32.556 0 +0
2018-02-23 2018-02-21 34.033 0 +0
2018-02-22 2018-02-20 34.095 0 +0
2018-02-21 2018-02-15 33.541 0 +0
2018-02-20 2018-02-13 32.679 0 +0
2018-02-14 2018-02-12 31.879 0 +0
2018-02-13 2018-02-09 31.756 0 +0
2018-02-12 2018-02-08 33.233 0 +0
2018-02-09 2018-02-07 30.771 0 +0
2018-02-08 2018-02-06 30.771 0 +0
2018-02-07 2018-02-05 32.556 0 +0
2018-02-06 2018-02-02 33.110 0 +0
2018-02-05 2018-02-01 33.172 0 +0
2018-02-02 2018-01-31 33.972 0 +0
2018-02-01 2018-01-30 32.864 0 +0
2018-01-31 2018-01-29 34.526 0 +0
2018-01-30 2018-01-26 36.926 0 +0
2018-01-29 2018-01-25 36.126 0 +0
2018-01-26 2018-01-24 36.310 0 +0
2018-01-25 2018-01-23 36.064 0 +0
2018-01-24 2018-01-22 33.972 0 +0
2018-01-23 2018-01-19 32.925 0 +0
2018-01-22 2018-01-18 32.248 0 +0
2018-01-19 2018-01-17 32.433 0 +0
2018-01-18 2018-01-16 31.264 0 +0
2018-01-17 2018-01-15 30.033 0 +0
2018-01-16 2018-01-12 28.987 0 +0
2018-01-15 2018-01-11 28.864 0 +0
2018-01-12 2018-01-10 29.294 0 +0
2018-01-11 2018-01-09 29.848 0 +0
2018-01-10 2018-01-08 29.356 0 +0
2018-01-09 2018-01-05 28.864 0 +0
2018-01-08 2018-01-04 29.294 0 +0
2018-01-05 2018-01-03 29.910 0 +0
2018-01-04 2018-01-02 29.602 0 +0
2018-01-03 2017-12-29 30.464 0 +0
2018-01-02 2017-12-28 30.648 0 +0
2017-12-29 2017-12-27 30.033 0 +0
2017-12-28 2017-12-22 29.787 0 +0
2017-12-27 2017-12-21 30.464 0 +0
2017-12-22 2017-12-20 29.787 0 +0
2017-12-21 2017-12-19 30.279 0 +0
2017-12-20 2017-12-18 30.033 0 +0
2017-12-19 2017-12-15 30.341 0 +0
2017-12-18 2017-12-14 29.787 0 +0
2017-12-15 2017-12-13 29.910 0 +0
2017-12-14 2017-12-12 28.987 0 +0
2017-12-13 2017-12-11 29.971 0 +0
2017-12-12 2017-12-08 28.310 0 +0
2017-12-11 2017-12-07 27.387 0 +0
2017-12-08 2017-12-06 26.833 0 +0
2017-12-07 2017-12-05 27.817 0 +0
2017-12-06 2017-12-04 28.125 0 +0
2017-12-05 2017-12-01 28.002 0 +0
2017-12-04 2017-11-30 27.510 0 +0
2017-12-01 2017-11-29 28.864 0 +0
2017-11-30 2017-11-28 28.494 0 +0
2017-11-29 2017-11-27 28.679 0 +0
2017-11-28 2017-11-24 28.002 0 +0
2017-11-27 2017-11-23 28.310 0 +0
2017-11-24 2017-11-22 28.556 0 +0
2017-11-23 2017-11-21 27.879 0 +0
2017-11-22 2017-11-20 27.879 0 +0
2017-11-21 2017-11-17 26.648 0 +0
2017-11-20 2017-11-16 26.279 0 +0
2017-11-17 2017-11-15 26.525 0 +0
2017-11-16 2017-11-14 26.586 0 +0
2017-11-15 2017-11-13 26.648 0 +0
2017-11-14 2017-11-10 26.586 0 +0
2017-11-13 2017-11-09 27.017 0 +0
2017-11-10 2017-11-08 26.894 0 +0
2017-11-09 2017-11-07 26.340 0 +0
2017-11-08 2017-11-06 25.479 0 +0
2017-11-07 2017-11-03 25.294 0 +0
2017-11-06 2017-11-02 25.294 0 +0
2017-11-03 2017-11-01 25.417 0 +0
2017-11-02 2017-10-31 24.617 0 +0
2017-11-01 2017-10-30 23.829 0 +0
2017-10-31 2017-10-27 23.854 0 +0
2017-10-30 2017-10-26 24.494 0 +0
2017-10-27 2017-10-25 24.679 0 +0
2017-10-26 2017-10-24 24.679 0 +0
2017-10-25 2017-10-23 24.986 0 +0
2017-10-24 2017-10-20 25.109 0 +0
2017-10-23 2017-10-19 24.396 0 +0
2017-10-20 2017-10-18 24.617 0 +0
2017-10-19 2017-10-17 24.740 0 +0
2017-10-18 2017-10-16 24.986 0 +0
2017-10-17 2017-10-13 24.617 0 +0
2017-10-16 2017-10-12 24.740 0 +0
2017-10-13 2017-10-11 24.149 0 +0
2017-10-12 2017-10-10 24.617 0 +0
2017-10-11 2017-10-09 24.199 0 +0
2017-10-10 2017-10-06 25.233 0 +0
2017-10-09 2017-10-04 25.971 0 +0
2017-10-06 2017-10-03 25.786 0 +0
2017-10-04 2017-09-29 25.910 0 +0
2017-10-03 2017-09-28 25.910 0 +0
2017-09-29 2017-09-27 25.479 0 +0
2017-09-28 2017-09-26 24.863 0 +0
2017-09-27 2017-09-25 25.233 0 +0
2017-09-26 2017-09-22 25.786 0 +0
2017-09-25 2017-09-21 25.848 0 +0
2017-09-22 2017-09-20 25.848 0 +0
2017-09-21 2017-09-19 25.663 0 +0
2017-09-20 2017-09-18 25.725 0 +0
2017-09-19 2017-09-15 25.663 0 +0
2017-09-18 2017-09-14 25.233 0 +0
2017-09-15 2017-09-13 25.109 0 +0
2017-09-14 2017-09-12 24.494 0 +0
2017-09-13 2017-09-11 24.593 0 +0
2017-09-12 2017-09-08 24.174 0 +0
2017-09-11 2017-09-07 24.297 0 +0
2017-09-08 2017-09-06 23.214 0 +0
2017-09-07 2017-09-05 22.697 0 +0
2017-09-06 2017-09-04 22.648 0 +0
2017-09-05 2017-09-01 22.402 0 +0
2017-09-04 2017-08-31 21.146 0 +0
2017-09-01 2017-08-30 21.285 0 +0
2017-08-31 2017-08-29 21.160 0 +0
2017-08-30 2017-08-28 20.786 0 +0
2017-08-29 2017-08-25 21.210 0 +0
2017-08-28 2017-08-24 21.634 0 +0
2017-08-25 2017-08-22 21.758 0 +0
2017-08-24 2017-08-21 21.185 0 +0
2017-08-22 2017-08-18 21.335 0 +0
2017-08-21 2017-08-17 21.235 0 +0
2017-08-18 2017-08-16 21.260 0 +0
2017-08-17 2017-08-15 20.512 0 +0
2017-08-16 2017-08-14 20.213 0 +0
2017-08-15 2017-08-11 20.088 0 +0
2017-08-14 2017-08-10 20.662 0 +0
2017-08-11 2017-08-09 21.185 0 +0
2017-08-10 2017-08-08 20.986 0 +0
2017-08-09 2017-08-07 20.113 0 +0
2017-08-08 2017-08-04 20.238 0 +0
2017-08-07 2017-08-03 20.412 0 +0
2017-08-04 2017-08-02 20.811 0 +0
2017-08-03 2017-08-01 21.160 0 +0
2017-08-02 2017-07-31 21.110 0 +0
2017-08-01 2017-07-28 21.085 0 +0
2017-07-31 2017-07-27 20.736 0 +0
2017-07-28 2017-07-26 20.861 0 +0
2017-07-27 2017-07-25 21.758 0 +0
2017-07-26 2017-07-24 21.634 0 +0
2017-07-25 2017-07-21 21.185 0 +0
2017-07-24 2017-07-20 21.135 0 +0
2017-07-21 2017-07-19 21.559 0 +0
2017-07-20 2017-07-18 21.210 0 +0
2017-07-19 2017-07-17 21.160 0 +0
2017-07-18 2017-07-14 22.232 0 +0
2017-07-17 2017-07-13 22.082 0 +0
2017-07-14 2017-07-12 21.958 0 +0
2017-07-13 2017-07-11 22.082 0 +0
2017-07-12 2017-07-10 21.883 0 +0
2017-07-11 2017-07-07 21.634 0 +0
2017-07-10 2017-07-06 21.733 0 +0
2017-07-07 2017-07-05 21.708 0 +0
2017-07-06 2017-07-04 21.335 0 +0
2017-07-05 2017-07-03 22.107 0 +0
2017-07-04 2017-06-30 22.730 0 +0
2017-07-03 2017-06-29 22.855 0 +0
2017-06-30 2017-06-28 22.556 0 +0
2017-06-29 2017-06-27 22.830 0 +0
2017-06-28 2017-06-26 22.955 0 +0
2017-06-27 2017-06-23 22.456 0 +0
2017-06-26 2017-06-22 23.154 0 +0
2017-06-23 2017-06-21 23.304 0 +0
2017-06-22 2017-06-20 23.179 0 +0
2017-06-21 2017-06-19 22.830 0 +0
2017-06-20 2017-06-16 22.730 0 +0
2017-06-19 2017-06-15 22.805 0 +0
2017-06-16 2017-06-14 22.905 0 +0
2017-06-15 2017-06-13 23.004 0 +0
2017-06-14 2017-06-12 22.307 0 +0
2017-06-13 2017-06-09 22.157 0 +0
2017-06-12 2017-06-08 22.406 0 +0
2017-06-09 2017-06-07 21.933 0 +0
2017-06-08 2017-06-06 21.584 0 +0
2017-06-07 2017-06-05 21.783 0 +0
2017-06-06 2017-06-02 22.818 0 +0
2017-06-05 2017-06-01 22.511 0 +0
2017-06-02 2017-05-31 22.077 0 +0
2017-06-01 2017-05-29 21.950 0 +0
2017-05-31 2017-05-26 21.950 0 +0
2017-05-29 2017-05-25 21.873 0 +0
2017-05-26 2017-05-24 21.746 0 +0
2017-05-25 2017-05-23 21.771 0 +0
2017-05-24 2017-05-22 21.133 0 +0
2017-05-23 2017-05-19 20.623 0 +0
2017-05-22 2017-05-18 20.623 0 +0
2017-05-19 2017-05-17 21.312 0 +0
2017-05-18 2017-05-16 21.388 0 +0
2017-05-17 2017-05-15 20.750 0 +0
2017-05-16 2017-05-12 20.546 0 +0
2017-05-15 2017-05-11 20.342 0 +0
2017-05-12 2017-05-10 20.036 0 +0
2017-05-11 2017-05-09 20.444 0 +0
2017-05-10 2017-05-08 20.316 0 +0
2017-05-09 2017-05-05 20.648 0 +0
2017-05-08 2017-05-04 21.159 0 +0
2017-05-05 2017-05-02 21.797 0 +0
2017-05-04 2017-04-28 21.822 0 +0
2017-05-02 2017-04-27 21.695 0 +0
2017-04-28 2017-04-26 22.358 0 +0
2017-04-27 2017-04-25 21.490 0 +0
2017-04-26 2017-04-24 21.031 0 +0
2017-04-25 2017-04-21 21.312 0 +0
2017-04-24 2017-04-20 21.414 0 +0
2017-04-21 2017-04-19 21.439 0 +0
2017-04-20 2017-04-18 22.103 0 +0
2017-04-19 2017-04-13 22.358 0 +0
2017-04-18 2017-04-12 22.562 0 +0
2017-04-13 2017-04-11 22.103 0 +0
2017-04-12 2017-04-10 22.129 0 +0
2017-04-11 2017-04-07 21.924 0 +0
2017-04-10 2017-04-06 21.669 0 +0
2017-04-07 2017-04-05 21.567 0 +0
2017-04-06 2017-04-03 20.444 0 +0
2017-04-05 2017-03-31 20.189 0 +0
2017-04-03 2017-03-30 20.801 0 +0
2017-03-31 2017-03-29 21.006 0 +0
2017-03-30 2017-03-28 20.572 0 +0
2017-03-29 2017-03-27 19.755 0 +0
2017-03-28 2017-03-24 19.857 0 +0
2017-03-27 2017-03-23 20.061 0 +0
2017-03-24 2017-03-22 19.959 0 +0
2017-03-23 2017-03-21 20.291 0 +0
2017-03-22 2017-03-20 20.521 0 +0
2017-03-21 2017-03-17 19.653 0 +0
2017-03-20 2017-03-16 19.193 0 +0
2017-03-17 2017-03-15 19.091 0 +0
2017-03-16 2017-03-14 18.938 0 +0
2017-03-15 2017-03-13 18.326 0 +0
2017-03-14 2017-03-10 18.377 0 +0
2017-03-13 2017-03-09 18.326 0 +0
2017-03-10 2017-03-08 18.351 0 +0
2017-03-09 2017-03-07 17.994 0 +0
2017-03-08 2017-03-06 18.275 0 +0
2017-03-07 2017-03-03 18.428 0 +0
2017-03-06 2017-03-02 18.632 0 +0
2017-03-03 2017-03-01 18.479 0 +0
2017-03-02 2017-02-28 17.662 0 +0
2017-03-01 2017-02-27 17.534 0 +0
2017-02-28 2017-02-24 17.432 0 +0
2017-02-27 2017-02-23 17.611 0 +0
2017-02-24 2017-02-22 17.100 0 +0
2017-02-23 2017-02-21 17.152 0 +0
2017-02-22 2017-02-20 17.432 0 +0
2017-02-21 2017-02-17 17.688 0 +0
2017-02-20 2017-02-16 17.841 0 +0
2017-02-17 2017-02-15 17.764 0 +0
2017-02-16 2017-02-14 18.096 0 +0
2017-02-15 2017-02-13 17.356 0 +0
2017-02-14 2017-02-10 17.279 0 +0
2017-02-13 2017-02-09 17.126 0 +0
2017-02-10 2017-02-08 17.254 0 +0
2017-02-09 2017-02-07 17.356 0 +0
2017-02-08 2017-02-06 17.764 0 +0
2017-02-07 2017-02-03 17.279 0 +0
2017-02-06 2017-02-02 17.254 0 +0
2017-02-03 2017-02-01 17.994 0 +0
2017-02-02 2017-01-27 18.198 0 +0
2017-02-01 2017-01-25 17.458 0 +0
2017-01-26 2017-01-24 16.794 0 +0
2017-01-25 2017-01-23 16.794 0 +0
2017-01-24 2017-01-20 16.386 0 +0
2017-01-23 2017-01-19 16.667 0 +0
2017-01-20 2017-01-18 16.616 0 +0
2017-01-19 2017-01-17 16.182 0 +0
2017-01-18 2017-01-16 16.360 0 +0
2017-01-17 2017-01-13 16.284 0 +0
2017-01-16 2017-01-12 16.156 0 +0
2017-01-13 2017-01-11 16.641 0 +0
2017-01-12 2017-01-10 16.590 0 +0
2017-01-11 2017-01-09 16.641 0 +0
2017-01-10 2017-01-06 16.156 0 +0
2017-01-09 2017-01-05 16.309 0 +0
2017-01-06 2017-01-04 15.569 0 +0
2017-01-05 2017-01-03 15.722 0 +0
2017-01-04 2016-12-30 15.748 0 +0
2017-01-03 2016-12-29 15.544 0 +0
2016-12-30 2016-12-28 15.416 0 +0
2016-12-29 2016-12-23 15.569 0 +0
2016-12-28 2016-12-22 15.646 0 +0
2016-12-23 2016-12-21 15.595 0 +0
2016-12-22 2016-12-20 15.365 0 +0
2016-12-21 2016-12-19 15.620 0 +0
2016-12-20 2016-12-16 15.799 0 +0
2016-12-19 2016-12-15 15.748 0 +0
2016-12-16 2016-12-14 16.284 0 +0
2016-12-15 2016-12-13 16.182 0 +0
2016-12-14 2016-12-12 16.335 0 +0
2016-12-13 2016-12-09 16.718 0 +0
2016-12-12 2016-12-08 17.994 0 +0
2016-12-09 2016-12-07 17.815 0 +0
2016-12-08 2016-12-06 17.892 0 +0
2016-12-07 2016-12-05 17.381 0 +0
2016-12-06 2016-12-02 16.794 0 +0
2016-12-05 2016-12-01 17.585 0 +0
2016-12-02 2016-11-30 18.351 0 +0
2016-12-01 2016-11-29 17.790 0 +0
2016-11-30 2016-11-28 17.943 0 +0
2016-11-29 2016-11-25 17.815 0 +0
2016-11-28 2016-11-24 17.356 0 +0
2016-11-25 2016-11-23 16.896 0 +0
2016-11-24 2016-11-22 16.590 0 +0
2016-11-23 2016-11-21 16.539 0 +0
2016-11-22 2016-11-18 16.360 0 +0
2016-11-21 2016-11-17 15.952 0 +0
2016-11-18 2016-11-16 15.518 0 +0
2016-11-17 2016-11-15 15.135 0 +0
2016-11-16 2016-11-14 14.778 0 +0
2016-11-15 2016-11-11 14.318 0 +0
2016-11-14 2016-11-10 14.676 0 +0
2016-11-11 2016-11-09 14.293 0 +0
2016-11-10 2016-11-08 14.446 0 +0
2016-11-09 2016-11-07 14.421 0 +0
2016-11-08 2016-11-04 14.165 0 +0
2016-11-07 2016-11-03 14.625 0 +0
2016-11-04 2016-11-02 15.339 0 +0
2016-11-03 2016-11-01 15.365 0 +0
2016-11-02 2016-10-31 15.186 0 +0
2016-11-01 2016-10-28 15.263 0 +0
2016-10-31 2016-10-27 15.518 0 +0
2016-10-28 2016-10-26 15.722 0 +0
2016-10-27 2016-10-25 15.569 0 +0
2016-10-26 2016-10-24 15.390 0 +0
2016-10-25 2016-10-20 15.008 0 +0
2016-10-24 2016-10-19 14.957 0 +0
2016-10-20 2016-10-18 15.237 0 +0
2016-10-19 2016-10-17 14.650 0 +0
2016-10-18 2016-10-14 15.059 0 +0
2016-10-17 2016-10-13 14.803 0 +0
2016-10-14 2016-10-12 14.905 0 +0
2016-10-13 2016-10-11 15.339 0 +0
2016-10-12 2016-10-07 15.416 0 +0
2016-10-11 2016-10-06 15.824 0 +0
2016-10-07 2016-10-05 15.646 0 +0
2016-10-06 2016-10-04 15.875 0 +0
2016-10-05 2016-10-03 15.901 0 +0
2016-10-04 2016-09-30 16.386 0 +0
2016-10-03 2016-09-29 16.794 0 +0
2016-09-30 2016-09-28 16.769 0 +0
2016-09-29 2016-09-27 16.616 0 +0
2016-09-28 2016-09-26 16.233 0 +0
2016-09-27 2016-09-23 16.743 0 +0
2016-09-26 2016-09-22 17.203 0 +0
2016-09-23 2016-09-21 17.483 0 +0
2016-09-22 2016-09-20 17.203 0 +0
2016-09-21 2016-09-19 17.560 0 +0
2016-09-20 2016-09-15 17.892 0 +0
2016-09-19 2016-09-14 16.871 0 +0
2016-09-15 2016-09-13 16.437 0 +0
2016-09-14 2016-09-12 16.156 0 +0
2016-09-13 2016-09-09 16.667 0 +0
2016-09-12 2016-09-08 16.003 0 +0
2016-09-09 2016-09-07 15.314 0 +0
2016-09-08 2016-09-06 15.339 0 +0
2016-09-07 2016-09-05 15.135 0 +0
2016-09-06 2016-09-02 15.033 0 +0
2016-09-05 2016-09-01 14.778 0 +0
2016-09-02 2016-08-31 13.782 0 +0
2016-09-01 2016-08-30 14.395 0 +0
2016-08-31 2016-08-29 14.140 0 +0
2016-08-30 2016-08-26 14.701 0 +0
2016-08-29 2016-08-25 14.625 0 +0
2016-08-26 2016-08-24 15.237 0 +0
2016-08-25 2016-08-23 15.569 0 +0
2016-08-24 2016-08-22 15.390 0 +0
2016-08-23 2016-08-19 14.803 0 +0
2016-08-22 2016-08-18 15.697 0 +0
2016-08-19 2016-08-17 15.875 0 +0
2016-08-18 2016-08-16 16.054 0 +0
2016-08-17 2016-08-15 15.952 0 +0
2016-08-16 2016-08-12 16.462 0 +0
2016-08-15 2016-08-11 16.488 0 +0
2016-08-12 2016-08-10 16.386 0 +0
2016-08-11 2016-08-09 16.233 0 +0
2016-08-10 2016-08-08 15.952 0 +0
2016-08-09 2016-08-05 15.416 0 +0
2016-08-08 2016-08-04 15.288 0 +0
2016-08-05 2016-08-03 14.778 0 +0
2016-08-04 2016-08-01 15.620 0 +0
2016-08-03 2016-07-29 16.080 0 +0
2016-08-01 2016-07-28 17.024 0 +0
2016-07-29 2016-07-27 16.998 0 +0
2016-07-28 2016-07-26 16.845 0 +0
2016-07-27 2016-07-25 15.697 0 +0
2016-07-26 2016-07-22 15.646 0 +0
2016-07-25 2016-07-21 15.722 0 +0
2016-07-22 2016-07-20 15.569 0 +0
2016-07-21 2016-07-19 15.518 0 +0
2016-07-20 2016-07-18 15.569 0 +0
2016-07-19 2016-07-15 15.237 0 +0
2016-07-18 2016-07-14 15.237 0 +0
2016-07-15 2016-07-13 15.263 0 +0
2016-07-14 2016-07-12 14.982 0 +0
2016-07-13 2016-07-11 14.242 0 +0
2016-07-12 2016-07-08 14.089 0 +0
2016-07-11 2016-07-07 14.344 0 +0
2016-07-08 2016-07-06 13.987 0 +0
2016-07-07 2016-07-05 14.293 0 +0
2016-07-06 2016-07-04 14.752 0 +0
2016-07-05 2016-06-30 14.216 0 +0
2016-07-04 2016-06-29 14.140 0 +0
2016-06-30 2016-06-28 13.961 0 +0
2016-06-29 2016-06-27 14.318 0 +0
2016-06-28 2016-06-24 14.574 0 +0
2016-06-27 2016-06-23 14.905 0 +0
2016-06-24 2016-06-22 14.880 0 +0
2016-06-23 2016-06-21 14.650 0 +0
2016-06-22 2016-06-20 14.905 0 +0
2016-06-21 2016-06-17 14.548 0 +0
2016-06-20 2016-06-16 14.089 0 +0
2016-06-17 2016-06-15 14.574 0 +0
2016-06-16 2016-06-14 14.344 0 +0
2016-06-15 2016-06-13 14.650 0 +0
2016-06-14 2016-06-10 15.110 0 +0
2016-06-13 2016-06-08 15.084 0 +0
2016-06-10 2016-06-07 14.829 0 +0
2016-06-08 2016-06-06 15.084 0 +0
2016-06-07 2016-06-03 15.799 0 +0
2016-06-06 2016-06-02 15.544 0 +0
2016-06-03 2016-06-01 15.314 0 +0
2016-06-02 2016-05-31 15.518 0 +0
2016-06-01 2016-05-30 15.518 0 +0
2016-05-31 2016-05-27 15.059 0 +0
2016-05-30 2016-05-26 15.059 0 +0
2016-05-27 2016-05-25 14.778 0 +0
2016-05-26 2016-05-24 14.421 0 +0
2016-05-25 2016-05-23 13.910 0 +0
2016-05-24 2016-05-20 13.782 0 +0
2016-05-23 2016-05-19 13.757 0 +0
2016-05-20 2016-05-18 13.910 0 +0
2016-05-19 2016-05-17 14.293 0 +0
2016-05-18 2016-05-16 14.038 0 +0
2016-05-17 2016-05-13 13.987 0 +0
2016-05-16 2016-05-12 14.191 0 +0
2016-05-13 2016-05-11 14.267 0 +0
2016-05-12 2016-05-10 14.114 0 +0
2016-05-11 2016-05-09 13.808 0 +0
2016-05-10 2016-05-06 13.553 0 +0
2016-05-09 2016-05-05 13.961 0 +0
2016-05-06 2016-05-04 13.961 0 +0
2016-05-05 2016-05-03 14.395 0 +0
2016-05-04 2016-04-29 14.165 0 +0
2016-05-03 2016-04-28 14.472 0 +0
2016-04-29 2016-04-27 14.446 0 +0
2016-04-28 2016-04-26 14.676 0 +0
2016-04-27 2016-04-25 14.880 0 +0
2016-04-26 2016-04-22 14.701 0 +0
2016-04-25 2016-04-21 15.033 0 +0
2016-04-22 2016-04-20 15.314 0 +0
2016-04-21 2016-04-19 15.748 0 +0
2016-04-20 2016-04-18 15.646 0 -1,139,360
2016-04-19 2016-04-15 15.697 1,139,360 +15,985 0.03% 17,884,193
2016-04-18 2016-04-14 15.595 1,123,375 +5,642 0.03% 17,518,594
2016-04-15 2016-04-13 15.161 1,117,733 -30,090 0.03% 16,945,633
2016-04-14 2016-04-12 16.807 1,147,823 +3,448 0.03% 19,291,631
2016-04-13 2016-04-11 16.485 1,144,375 +64,305 0.03% 18,865,571
2016-04-12 2016-04-08 16.512 1,080,070 +58,495 0.03% 17,834,425
2016-04-11 2016-04-07 16.512 1,021,575 +28,949 0.03% 16,868,538
2016-04-08 2016-04-06 15.467 992,626 -597 0.03% 15,352,812
2016-04-07 2016-04-05 15.199 993,223 -7,461 0.03% 15,095,806
2016-04-06 2016-04-01 15.708 1,000,684 -1,194 0.03% 15,718,860
2016-04-05 2016-03-31 16.083 1,001,878 +13,430 0.03% 16,113,600
2016-04-01 2016-03-30 16.217 988,448 -6,267 0.03% 16,030,080
2016-03-31 2016-03-29 15.547 994,715 -3,582 0.03% 15,465,115
2016-03-29 2016-03-23 14.958 998,297 -3,879 0.03% 14,932,085
2016-03-23 2016-03-21 14.395 1,002,176 +12,833 0.03% 14,425,962
2016-03-22 2016-03-18 14.555 989,343 -47,155 0.03% 14,400,355
2016-03-21 2016-03-17 13.537 1,036,498 -1,492 0.03% 14,030,926
2016-03-18 2016-03-16 12.974 1,037,990 +896 0.03% 13,466,819
2016-03-16 2016-03-14 12.934 1,037,094 -8,954 0.03% 13,413,494
2016-03-15 2016-03-11 12.934 1,046,048 -19,399 0.03% 13,529,303
2016-03-14 2016-03-10 12.733 1,065,447 +31,039 0.03% 13,566,004
2016-03-11 2016-03-09 12.545 1,034,408 -2,388 0.03% 12,976,698
2016-03-10 2016-03-08 12.451 1,036,796 -4,477 0.03% 12,909,384
2016-03-09 2016-03-07 13.001 1,041,273 -737,456 0.03% 13,537,324
2016-03-08 2016-03-04 13.041 1,778,729 -597 0.05% 23,196,321
2016-03-07 2016-03-03 12.706 1,779,326 +299 0.05% 22,607,907
2016-03-04 2016-03-02 12.733 1,779,027 -12,833 0.05% 22,651,796
2016-03-03 2016-03-01 12.143 1,791,860 -16,415 0.05% 21,758,490
2016-03-02 2016-02-29 12.009 1,808,275 +895 0.05% 21,715,457
2016-03-01 2016-02-26 12.022 1,807,380 -112,812 0.05% 21,728,933
2016-02-26 2016-02-24 11.634 1,920,192 -34,321 0.05% 22,338,853
2016-02-25 2016-02-23 11.902 1,954,513 -4,476 0.05% 23,262,052
2016-02-24 2016-02-22 11.741 1,958,989 -12,237 0.05% 23,000,252
2016-02-23 2016-02-19 11.567 1,971,226 +6,865 0.05% 22,800,465
2016-02-22 2016-02-18 11.955 1,964,361 -1,194 0.05% 23,484,572
2016-02-19 2016-02-17 11.459 1,965,555 -299 0.05% 22,524,119
2016-02-18 2016-02-16 11.406 1,965,854 -4,178 0.05% 22,422,153
2016-02-17 2016-02-15 11.459 1,970,032 -181,752 0.05% 22,575,422
2016-02-16 2016-02-12 10.414 2,151,784 +18,802 0.06% 22,408,675
2016-02-15 2016-02-11 10.052 2,132,982 +1,492 0.06% 21,440,995
2016-02-12 2016-02-05 10.454 2,131,490 -2,985 0.05% 22,283,038
2016-02-04 2016-02-02 10.964 2,134,475 +2,985 0.06% 23,401,347
2016-02-03 2016-02-01 11.057 2,131,490 -2,686 0.05% 23,568,597
2016-02-02 2016-01-29 11.191 2,134,176 -2,686 0.06% 23,884,337
2016-02-01 2016-01-28 10.722 2,136,862 +402,303 0.06% 22,911,997
2016-01-28 2016-01-26 10.092 1,734,559 -22,383 0.04% 17,505,743
2016-01-27 2016-01-25 10.213 1,756,942 +7,461 0.05% 17,943,571
2016-01-26 2016-01-22 9.811 1,749,481 -12,833 0.05% 17,163,933
2016-01-25 2016-01-21 9.275 1,762,314 +74,611 0.05% 16,345,036
2016-01-22 2016-01-20 9.570 1,687,703 +101,471 0.04% 16,150,677
2016-01-21 2016-01-19 10.159 1,586,232 +152,206 0.04% 16,115,078
2016-01-20 2016-01-18 10.186 1,434,026 +237,264 0.04% 14,607,204
2016-01-18 2016-01-14 9.851 1,196,762 -299 0.03% 11,789,398
2016-01-15 2016-01-13 10.119 1,197,061 +597 0.03% 12,113,223
2016-01-14 2016-01-12 10.025 1,196,464 -2,984 0.03% 11,994,930
2016-01-12 2016-01-08 10.602 1,199,448 +55,809 0.03% 12,716,114
2016-01-11 2016-01-07 10.897 1,143,639 +38,798 0.03% 12,461,663
2016-01-08 2016-01-06 11.433 1,104,841 +7,162 0.03% 12,631,220
2016-01-07 2016-01-05 11.741 1,097,679 +13,132 0.03% 12,887,716
2016-01-06 2016-01-04 11.848 1,084,547 +82,669 0.03% 12,849,823
2016-01-05 2015-12-31 12.143 1,001,878 +8,953 0.03% 12,165,768
2015-12-29 2015-12-24 12.290 992,925 -3,879 0.03% 12,203,440
2015-12-28 2015-12-22 11.821 996,804 +2,387 0.03% 11,783,515
2015-12-23 2015-12-21 11.942 994,417 +2,985 0.03% 11,875,249
2015-12-22 2015-12-18 12.116 991,432 -51,034 0.03% 12,012,347
2015-12-21 2015-12-17 12.491 1,042,466 +35,813 0.03% 13,021,898
2015-12-17 2015-12-15 11.942 1,006,653 +597 0.03% 12,021,371
2015-12-14 2015-12-10 12.518 1,006,056 +895 0.03% 12,594,053
2015-12-09 2015-12-07 12.652 1,005,161 -597 0.03% 12,717,569
2015-12-08 2015-12-04 12.894 1,005,758 +22,980 0.03% 12,967,763
2015-12-07 2015-12-03 13.001 982,778 +1,791 0.03% 12,776,846
2015-12-03 2015-12-01 13.282 980,987 +2,686 0.03% 13,029,669
2015-12-02 2015-11-30 12.934 978,301 +2,985 0.03% 12,653,081
2015-11-30 2015-11-26 13.068 975,316 -14,027 0.03% 12,745,194
2015-11-27 2015-11-25 13.215 989,343 +12,534 0.03% 13,074,356
2015-11-25 2015-11-23 13.510 976,809 +9,849 0.03% 13,196,740
2015-11-24 2015-11-20 14.046 966,960 +3,283 0.02% 13,582,080
2015-11-20 2015-11-18 14.100 963,677 +2,089 0.02% 13,587,630
2015-11-19 2015-11-17 14.555 961,588 -7,461 0.02% 13,996,368
2015-11-18 2015-11-16 14.073 969,049 +8,356 0.02% 13,637,398
2015-11-17 2015-11-13 14.207 960,693 +10,744 0.02% 13,648,565
2015-11-16 2015-11-12 14.743 949,949 +8,058 0.02% 14,005,205
2015-11-12 2015-11-10 14.502 941,891 +5,969 0.02% 13,659,173
2015-11-10 2015-11-06 15.681 935,922 +597 0.02% 14,676,483
2015-11-09 2015-11-05 15.145 935,325 +14,922 0.02% 14,165,682
2015-11-05 2015-11-03 15.199 920,403 -4,178 0.02% 13,989,029
2015-11-04 2015-11-02 14.850 924,581 -8,356 0.02% 13,730,338
2015-11-03 2015-10-30 14.368 932,937 +2,984 0.02% 13,404,283
2015-10-30 2015-10-28 14.153 929,953 +1,492 0.02% 13,161,985
2015-10-29 2015-10-27 14.636 928,461 +896 0.02% 13,588,853
2015-10-28 2015-10-26 14.958 927,565 -2,089 0.02% 13,874,107
2015-10-27 2015-10-23 14.663 929,654 -597 0.02% 13,631,233
2015-10-26 2015-10-22 14.555 930,251 +14,027 0.02% 13,540,243
2015-10-23 2015-10-20 14.609 916,224 +1,492 0.02% 13,385,193
2015-10-22 2015-10-19 14.743 914,732 -7,163 0.02% 13,485,997
2015-10-20 2015-10-16 15.360 921,895 +36,410 0.02% 14,159,978
2015-10-19 2015-10-15 15.949 885,485 -27,457 0.02% 14,122,925
2015-10-15 2015-10-13 14.984 912,942 +5,969 0.02% 13,679,855
2015-10-13 2015-10-09 15.145 906,973 -12,534 0.02% 13,736,285
2015-10-12 2015-10-08 14.958 919,507 -58,794 0.02% 13,753,579
2015-10-09 2015-10-07 14.529 978,301 +12,833 0.03% 14,213,410
2015-10-08 2015-10-06 13.939 965,468 +51,631 0.02% 13,457,603
2015-10-07 2015-10-05 12.974 913,837 +5,074 0.02% 11,856,065
2015-10-06 2015-10-02 12.639 908,763 +19,399 0.02% 11,485,736
2015-10-05 2015-09-30 11.768 889,364 +34,918 0.02% 10,465,755
2015-10-02 2015-09-29 11.888 854,446 +1,790 0.02% 10,157,919
2015-09-30 2015-09-25 12.612 852,656 -1,492 0.02% 10,753,751
2015-09-29 2015-09-24 12.920 854,148 -1,492 0.02% 11,035,872
2015-09-25 2015-09-23 12.987 855,640 +10,744 0.02% 11,112,489
2015-09-24 2015-09-22 13.751 844,896 +16,713 0.02% 11,618,421
2015-09-23 2015-09-21 14.368 828,183 +597 0.02% 11,899,195
2015-09-22 2015-09-18 14.931 827,586 -10,148 0.02% 12,356,481
2015-09-21 2015-09-17 14.582 837,734 +597 0.02% 12,216,070
2015-09-17 2015-09-15 14.019 837,137 +8,058 0.02% 11,736,125
2015-09-16 2015-09-14 14.180 829,079 +77,894 0.02% 11,756,501
2015-09-15 2015-09-11 14.555 751,185 +52,527 0.02% 10,933,853
2015-09-14 2015-09-10 15.092 698,658 +2,984 0.02% 10,543,857
2015-09-11 2015-09-09 15.869 695,674 +597 0.02% 11,039,616
2015-09-10 2015-09-08 15.494 695,077 +298 0.02% 10,769,294
2015-09-09 2015-09-07 14.663 694,779 +597 0.02% 10,187,333
2015-09-08 2015-09-04 15.226 694,182 -1,492 0.02% 10,569,347
2015-09-04 2015-09-01 15.869 695,674 -1,492 0.02% 11,039,616
2015-09-02 2015-08-31 16.030 697,166 +3,880 0.02% 11,175,420
2015-09-01 2015-08-28 17.343 693,286 -1,194 0.02% 12,023,840
2015-08-31 2015-08-27 17.263 694,480 +218,163 0.02% 11,988,700
2015-08-28 2015-08-26 16.700 476,317 +3,879 0.01% 7,954,458
2015-08-27 2015-08-25 17.236 472,438 -1,492 0.01% 8,142,960
2015-08-26 2015-08-24 17.209 473,930 +4,477 0.01% 8,155,972
2015-08-25 2015-08-21 18.281 469,453 +597 0.01% 8,582,286
2015-08-21 2015-08-19 19.649 468,856 +7,461 0.01% 9,212,340
2015-08-18 2015-08-14 20.694 461,395 -80,580 0.01% 9,548,094
2015-08-17 2015-08-13 20.345 541,975 +12,535 0.01% 11,026,750
2015-08-14 2015-08-12 20.640 529,440 +2,387 0.01% 10,927,831
2015-08-13 2015-08-11 22.061 527,053 -5,372 0.01% 11,627,346
2015-08-12 2015-08-10 21.900 532,425 -6,864 0.01% 11,660,226
2015-08-11 2015-08-07 20.721 539,289 -2,089 0.01% 11,174,486
2015-08-10 2015-08-06 20.533 541,378 +2,089 0.01% 11,116,187
2015-08-05 2015-08-03 20.480 539,289 +5,372 0.01% 11,044,382
2015-08-04 2015-07-31 21.471 533,917 +33,127 0.01% 11,463,910
2015-08-03 2015-07-30 20.855 500,790 -2,984 0.01% 10,443,877
2015-07-31 2015-07-29 21.042 503,774 +37,305 0.01% 10,600,635
2015-07-30 2015-07-28 20.372 466,469 +4,179 0.01% 9,503,047
2015-07-29 2015-07-27 20.560 462,290 +3,879 0.01% 9,504,655
2015-07-28 2015-07-24 21.632 458,411 -1,790 0.01% 9,916,423
2015-07-27 2015-07-23 21.150 460,201 +2,387 0.01% 9,733,097
2015-07-24 2015-07-22 20.024 457,814 +1,791 0.01% 9,167,188
2015-07-23 2015-07-21 20.748 456,023 +7,163 0.01% 9,461,374
2015-07-22 2015-07-20 20.962 448,860 +4,775 0.01% 9,409,015
2015-07-20 2015-07-16 20.587 444,085 -597 0.01% 9,142,265
2015-07-16 2015-07-14 21.042 444,682 -1,492 0.01% 9,357,195
2015-07-15 2015-07-13 21.203 446,174 -2,090 0.01% 9,460,351
2015-07-14 2015-07-10 20.077 448,264 -27,158 0.01% 8,999,993
2015-07-13 2015-07-09 19.863 475,422 -5,670 0.01% 9,443,304
2015-07-08 2015-07-06 19.166 481,092 -8,655 0.01% 9,220,631
2015-07-07 2015-07-03 19.515 489,747 -118,781 0.01% 9,557,177
2015-07-06 2015-07-02 19.729 608,528 -34,023 0.02% 12,005,628
2015-07-03 2015-06-30 17.343 642,551 +2,388 0.02% 11,143,930
2015-07-02 2015-06-29 17.156 640,163 +3,879 0.02% 10,982,394
2015-06-30 2015-06-26 18.281 636,284 -7,461 0.02% 11,632,200
2015-06-29 2015-06-25 18.362 643,745 +2,388 0.02% 11,820,366
2015-06-26 2015-06-24 18.737 641,357 -299 0.02% 12,017,206
2015-06-25 2015-06-23 18.657 641,656 +3,582 0.02% 11,971,208
2015-06-24 2015-06-22 18.684 638,074 +7,461 0.02% 11,921,484
2015-06-23 2015-06-19 18.925 630,613 -5,969 0.02% 11,934,222
2015-06-22 2015-06-18 18.844 636,582 +3,880 0.02% 11,995,992
2015-06-18 2015-06-16 18.523 632,702 -8,058 0.02% 11,719,356
2015-06-17 2015-06-15 18.764 640,760 +21,488 0.02% 12,023,196
2015-06-16 2015-06-12 19.327 619,272 -1,791 0.02% 11,968,596
2015-06-15 2015-06-11 18.925 621,063 +597 0.02% 11,753,490
2015-06-12 2015-06-10 18.898 620,466 +1,791 0.02% 11,725,560
2015-06-11 2015-06-09 19.193 618,675 +1,492 0.02% 11,874,138
2015-06-10 2015-06-08 20.104 617,183 -8,058 0.02% 12,407,998
2015-06-09 2015-06-05 20.185 625,241 -9,550 0.02% 12,620,278
2015-06-08 2015-06-04 20.372 634,791 -7,163 0.02% 12,932,153
2015-06-05 2015-06-03 18.684 641,954 +3,283 0.02% 11,993,976
2015-06-04 2015-06-02 18.925 638,671 +8,356 0.02% 12,086,718
2015-06-03 2015-06-01 19.139 630,315 +5,969 0.02% 12,063,750
2015-06-02 2015-05-29 19.595 624,346 +2,985 0.02% 12,234,020
2015-06-01 2015-05-28 19.970 621,361 +5,372 0.02% 12,408,713
2015-05-29 2015-05-27 20.453 615,989 -5,074 0.02% 12,598,649
2015-05-28 2015-05-26 20.801 621,063 +4,477 0.02% 12,918,850
2015-05-27 2015-05-22 20.908 616,586 -2,686 0.02% 12,891,835
2015-05-22 2015-05-20 20.640 619,272 +895 0.02% 12,781,995
2015-05-21 2015-05-19 20.801 618,377 -8,655 0.02% 12,862,978
2015-05-20 2015-05-18 20.667 627,032 +2,686 0.02% 12,958,973
2015-05-19 2015-05-15 20.801 624,346 -8,058 0.02% 12,987,141
2015-05-18 2015-05-14 20.185 632,404 +10,744 0.02% 12,764,860
2015-05-15 2015-05-13 20.801 621,660 -24,174 0.02% 12,931,269
2015-05-14 2015-05-12 21.069 645,834 -7,461 0.02% 13,607,237
2015-05-13 2015-05-11 21.069 653,295 +1,194 0.02% 13,764,434
2015-05-12 2015-05-08 21.230 652,101 +8,058 0.02% 13,844,158
2015-05-11 2015-05-07 21.257 644,043 +4,477 0.02% 13,690,350
2015-05-08 2015-05-06 21.659 639,566 +10,744 0.02% 13,852,342
2015-05-07 2015-05-05 22.061 628,822 +3,879 0.02% 13,872,478
2015-05-06 2015-05-04 22.168 624,943 -5,073 0.02% 13,853,911
2015-05-05 2015-04-30 21.150 630,016 +33,127 0.02% 13,324,627
2015-05-04 2015-04-29 21.632 596,889 +7,163 0.02% 12,912,002
2015-04-30 2015-04-28 23.401 589,726 +2,089 0.02% 13,800,379
2015-04-29 2015-04-27 24.259 587,637 -2,985 0.02% 14,255,557
2015-04-28 2015-04-24 23.964 590,622 +17,907 0.02% 14,153,819
2015-04-27 2015-04-23 23.133 572,715 +4,178 0.01% 13,248,778
2015-04-24 2015-04-22 23.669 568,537 +13,729 0.01% 13,456,928
2015-04-22 2015-04-20 22.892 554,808 +298 0.01% 12,700,683
2015-04-21 2015-04-17 23.750 554,510 +896 0.01% 13,169,509
2015-04-17 2015-04-15 23.455 553,614 -4,477 0.01% 12,984,989
2015-04-16 2015-04-14 24.474 558,091 -2,089 0.01% 13,658,477
2015-04-15 2015-04-13 25.599 560,180 -33,128 0.01% 14,340,274
2015-04-14 2015-04-10 25.867 593,308 -1,193 0.02% 15,347,371
2015-04-13 2015-04-09 25.814 594,501 -56,705 0.02% 15,346,359
2015-04-10 2015-04-08 23.750 651,206 -9,848 0.02% 15,466,021
2015-04-09 2015-04-02 22.570 661,054 -896 0.02% 14,920,230
2015-04-08 2015-04-01 22.651 661,950 -19,697 0.02% 14,993,685
2015-04-02 2015-03-31 22.490 681,647 -16,116 0.02% 15,330,205
2015-04-01 2015-03-30 22.222 697,763 -3,581 0.02% 15,505,613
2015-03-30 2015-03-26 22.088 701,344 -15,520 0.02% 15,491,190
2015-03-27 2015-03-25 22.034 716,864 -20,294 0.02% 15,795,562
2015-03-26 2015-03-24 21.605 737,158 +105,948 0.02% 15,926,565
2015-03-25 2015-03-23 21.579 631,210 -25,069 0.02% 13,620,600
2015-03-24 2015-03-20 21.954 656,279 -2,388 0.02% 14,407,841
2015-03-23 2015-03-19 21.552 658,667 -73,119 0.02% 14,195,426
2015-03-20 2015-03-18 20.265 731,786 +61,480 0.02% 14,829,700
2015-03-19 2015-03-17 20.694 670,306 +12,534 0.02% 13,871,291
2015-03-18 2015-03-16 24.125 657,772 +96,995 0.02% 15,868,499
2015-03-17 2015-03-13 24.668 560,777 +91,698 0.01% 13,833,084
2015-03-16 2015-03-12 24.839 469,079 -70,530 0.01% 11,651,552
2015-03-13 2015-03-11 25.068 539,609 +24,070 0.01% 13,526,854
2015-03-12 2015-03-10 25.611 515,539 +20,711 0.01% 13,203,454
2015-03-11 2015-03-09 27.240 494,828 +13,434 0.01% 13,479,233
2015-03-10 2015-03-06 27.469 481,394 +43,941 0.01% 13,223,368
2015-03-09 2015-03-05 28.355 437,453 +27,709 0.01% 12,403,981
2015-03-06 2015-03-04 29.370 409,744 +13,714 0.01% 12,034,068
2015-03-05 2015-03-03 30.227 396,030 -7,277 0.01% 11,970,891
2015-03-04 2015-03-02 29.513 403,307 -6,997 0.01% 11,902,655
2015-03-03 2015-02-27 29.084 410,304 +6,157 0.01% 11,933,235
2015-03-02 2015-02-26 29.155 404,147 +2,799 0.01% 11,783,045
2015-02-27 2015-02-25 29.513 401,348 +7,837 0.01% 11,844,839
2015-02-26 2015-02-24 31.371 393,511 +4,758 0.01% 12,344,668
2015-02-25 2015-02-23 32.585 388,753 -82,565 0.01% 12,667,666
2015-02-24 2015-02-18 34.229 471,318 +5,598 0.01% 16,132,719
2015-02-23 2015-02-16 33.943 465,720 -7,557 0.01% 15,807,985
2015-02-17 2015-02-13 33.657 473,277 -840 0.01% 15,929,213
2015-02-16 2015-02-12 32.943 474,117 +9,516 0.01% 15,618,685
2015-02-12 2015-02-10 33.729 464,601 -3,918 0.01% 15,670,403
2015-02-11 2015-02-09 32.228 468,519 -5,598 0.01% 15,099,472
2015-02-10 2015-02-06 31.799 474,117 -6,997 0.01% 15,076,605
2015-02-09 2015-02-05 30.727 481,114 +6,997 0.01% 14,783,405
2015-02-06 2015-02-04 30.799 474,117 +3,918 0.01% 14,602,285
2015-02-05 2015-02-03 31.156 470,199 +5,318 0.01% 14,649,615
2015-02-04 2015-02-02 31.228 464,881 -1,119 0.01% 14,517,146
2015-02-03 2015-01-30 30.942 466,000 +1,959 0.01% 14,418,890
2015-02-02 2015-01-29 32.085 464,041 -144,698 0.01% 14,888,835
2015-01-30 2015-01-28 32.300 608,739 -19,872 0.02% 19,661,995
2015-01-29 2015-01-27 31.299 628,611 +125,107 0.02% 19,674,971
2015-01-28 2015-01-26 28.870 503,504 +6,437 0.01% 14,535,913
2015-01-26 2015-01-22 29.298 497,067 -1,679 0.01% 14,563,200
2015-01-23 2015-01-21 28.727 498,746 +1,959 0.01% 14,327,272
2015-01-22 2015-01-20 28.655 496,787 -840 0.01% 14,235,496
2015-01-21 2015-01-19 28.941 497,627 +80,046 0.01% 14,401,807
2015-01-20 2015-01-16 29.298 417,581 +13,154 0.01% 12,234,398
2015-01-19 2015-01-15 30.370 404,427 -30,227 0.01% 12,282,509
2015-01-15 2015-01-13 29.370 434,654 +4,198 0.01% 12,765,667
2015-01-13 2015-01-09 29.370 430,456 +24,630 0.01% 12,642,373
2015-01-12 2015-01-08 30.585 405,826 -8,397 0.01% 12,411,997
2015-01-09 2015-01-07 29.870 414,223 +6,438 0.01% 12,372,815
2015-01-08 2015-01-06 29.012 407,785 -1,959 0.01% 11,830,832
2015-01-07 2015-01-05 30.299 409,744 -24,350 0.01% 12,414,707
2015-01-06 2015-01-02 30.084 434,094 +12,315 0.01% 13,059,420
2015-01-05 2014-12-31 31.228 421,779 +559 0.01% 13,171,172
2015-01-02 2014-12-29 30.870 421,220 -3,078 0.01% 13,003,215
2014-12-30 2014-12-24 30.370 424,298 +1,119 0.01% 12,885,994
2014-12-23 2014-12-19 30.299 423,179 +5,318 0.01% 12,821,770
2014-12-22 2014-12-18 30.442 417,861 -9,796 0.01% 12,720,362
2014-12-19 2014-12-17 28.655 427,657 +12,035 0.01% 12,254,567
2014-12-18 2014-12-16 29.941 415,622 +16,233 0.01% 12,444,303
2014-12-16 2014-12-12 31.585 399,389 +1,120 0.01% 12,614,684
2014-12-15 2014-12-11 30.870 398,269 -7,837 0.01% 12,294,709
2014-12-12 2014-12-10 31.513 406,106 +1,399 0.01% 12,797,821
2014-12-11 2014-12-09 31.228 404,707 -30,507 0.01% 12,638,053
2014-12-10 2014-12-08 31.299 435,214 +2,240 0.01% 13,621,815
2014-12-08 2014-12-04 32.657 432,974 +1,679 0.01% 14,139,565
2014-12-05 2014-12-03 32.871 431,295 +48,139 0.01% 14,177,194
2014-12-04 2014-12-02 35.015 383,156 +3,359 0.01% 13,416,206
2014-12-01 2014-11-27 36.587 379,797 +1,399 0.01% 13,895,671
2014-11-28 2014-11-26 36.873 378,398 +5,598 0.01% 13,952,645
2014-11-27 2014-11-25 37.802 372,800 +560 0.01% 14,092,550
2014-11-26 2014-11-24 37.516 372,240 +50,098 0.01% 13,964,981
2014-11-25 2014-11-21 37.302 322,142 +13,434 0.01% 12,016,441
2014-11-24 2014-11-20 37.588 308,708 +15,953 0.01% 11,603,571
2014-11-21 2014-11-19 38.445 292,755 +1,400 0.01% 11,254,977
2014-11-20 2014-11-18 38.945 291,355 +560 0.01% 11,346,894
2014-11-18 2014-11-14 40.732 290,795 -560 0.01% 11,844,584
2014-11-17 2014-11-13 40.232 291,355 -12,875 0.01% 11,721,654
2014-11-14 2014-11-12 39.017 304,230 -3,078 0.01% 11,870,054
2014-11-13 2014-11-11 38.874 307,308 +280 0.01% 11,946,228
2014-11-10 2014-11-06 36.659 307,028 +2,239 0.01% 11,255,204
2014-11-07 2014-11-05 37.730 304,789 +14,553 0.01% 11,499,825
2014-11-06 2014-11-04 38.945 290,236 -7,836 0.01% 11,303,314
2014-11-05 2014-11-03 40.303 298,072 -560 0.01% 12,013,189
2014-11-04 2014-10-31 40.017 298,632 -2,239 0.01% 11,950,399
2014-11-03 2014-10-30 40.446 300,871 -3,359 0.01% 12,168,997
2014-10-31 2014-10-29 40.089 304,230 -10,635 0.01% 12,196,155
2014-10-28 2014-10-24 38.802 314,865 -1,399 0.01% 12,217,497
2014-10-24 2014-10-22 39.445 316,264 -67,172 0.01% 12,475,181
2014-10-23 2014-10-21 38.731 383,436 +4,758 0.01% 14,850,812
2014-10-22 2014-10-20 39.017 378,678 -10,075 0.01% 14,774,770
2014-10-21 2014-10-17 38.516 388,753 +12,314 0.01% 14,973,404
2014-10-17 2014-10-15 37.016 376,439 -280 0.01% 13,934,211
2014-10-15 2014-10-13 36.587 376,719 +280 0.01% 13,783,056
2014-10-14 2014-10-10 37.230 376,439 -22,950 0.01% 14,014,911
2014-10-13 2014-10-09 37.159 399,389 +16,233 0.01% 14,840,805
2014-10-10 2014-10-08 36.373 383,156 -14,833 0.01% 13,936,427
2014-10-09 2014-10-07 37.159 397,989 -3,079 0.01% 14,788,783
2014-10-08 2014-10-06 37.087 401,068 +13,154 0.01% 14,874,535
2014-10-07 2014-10-03 35.372 387,914 +67,731 0.01% 13,721,408
2014-10-06 2014-09-30 35.301 320,183 +840 0.01% 11,302,727
2014-10-03 2014-09-29 36.230 319,343 -6,997 0.01% 11,569,734
2014-09-30 2014-09-26 36.516 326,340 -560 0.01% 11,916,514
2014-09-29 2014-09-25 34.801 326,900 -6,997 0.01% 11,376,323
2014-09-26 2014-09-24 36.230 333,897 -27,428 0.01% 12,097,023
2014-09-25 2014-09-23 36.873 361,325 -12,315 0.01% 13,323,114
2014-09-24 2014-09-22 37.516 373,640 -9,516 0.01% 14,017,504
2014-09-23 2014-09-19 37.802 383,156 -2,519 0.01% 14,484,027
2014-09-22 2014-09-18 35.658 385,675 -18,192 0.01% 13,752,449
2014-09-19 2014-09-17 34.729 403,867 +2,799 0.01% 14,025,962
2014-09-18 2014-09-16 36.230 401,068 -13,714 0.01% 14,530,615
2014-09-17 2014-09-15 37.445 414,782 +1,119 0.01% 15,531,350
2014-09-16 2014-09-12 38.302 413,663 +560 0.01% 15,844,170
2014-09-12 2014-09-10 38.088 413,103 +16,793 0.01% 15,734,161
2014-09-10 2014-09-05 39.803 396,310 -5,318 0.01% 15,774,233
2014-09-08 2014-09-04 41.757 401,628 +15,394 0.01% 16,770,921
2014-09-05 2014-09-03 41.904 386,234 +23,409 0.01% 16,184,699
2014-09-04 2014-09-02 42.490 362,825 +15,016 0.01% 15,416,411
2014-09-03 2014-09-01 42.490 347,809 +10,647 0.01% 14,778,382
2014-09-02 2014-08-29 43.516 337,162 +21,021 0.01% 14,671,792
2014-08-28 2014-08-26 45.127 316,141 +4,095 0.01% 14,266,572
2014-08-26 2014-08-22 45.201 312,046 +50,233 0.01% 14,104,636
2014-08-25 2014-08-21 46.885 261,813 +11,467 0.01% 12,275,219
2014-08-22 2014-08-20 47.032 250,346 -8,464 0.01% 11,774,264
2014-08-20 2014-08-18 45.274 258,810 +6,826 0.01% 11,717,302
2014-08-19 2014-08-15 45.713 251,984 -2,184 0.01% 11,519,023
2014-08-18 2014-08-14 46.153 254,168 -16,927 0.01% 11,730,581
2014-08-15 2014-08-13 44.614 271,095 -4,914 0.01% 12,094,750
2014-08-14 2014-08-12 43.369 276,009 -3,549 0.01% 11,970,245
2014-08-11 2014-08-07 43.003 279,558 +30,577 0.01% 12,021,762
2014-08-04 2014-07-31 48.717 248,981 -32,215 0.01% 12,129,585
2014-08-01 2014-07-30 47.911 281,196 -14,469 0.01% 13,472,400
2014-07-31 2014-07-29 47.325 295,665 -10,375 0.01% 13,992,346
2014-07-30 2014-07-28 46.739 306,040 -273 0.01% 14,303,982
2014-07-29 2014-07-25 45.420 306,313 -4,641 0.01% 13,912,821
2014-07-28 2014-07-24 45.567 310,954 -4,914 0.01% 14,169,177
2014-07-25 2014-07-23 45.201 315,868 -2,184 0.01% 14,277,392
2014-07-24 2014-07-22 44.248 318,052 +6,006 0.01% 14,073,210
2014-07-23 2014-07-21 43.882 312,046 -1,365 0.01% 13,693,155
2014-07-22 2014-07-18 42.563 313,411 -273 0.01% 13,339,773
2014-07-21 2014-07-17 42.563 313,684 +1,365 0.01% 13,351,393
2014-07-18 2014-07-16 43.662 312,319 +3,549 0.01% 13,636,495
2014-07-17 2014-07-15 43.955 308,770 -1,365 0.01% 13,572,018
2014-07-16 2014-07-14 43.223 310,135 +546 0.01% 13,404,817
2014-07-11 2014-07-09 43.296 309,589 +1,365 0.01% 13,403,897
2014-07-10 2014-07-08 45.127 308,224 +819 0.01% 13,909,299
2014-07-09 2014-07-07 45.787 307,405 +546 0.01% 14,075,020
2014-07-08 2014-07-04 46.519 306,859 -4,095 0.01% 14,274,821
2014-07-07 2014-07-03 46.080 310,954 -6,552 0.01% 14,328,637
2014-07-04 2014-07-02 45.420 317,506 +14,197 0.01% 14,421,210
2014-07-03 2014-06-30 44.541 303,309 -3,823 0.01% 13,509,739
2014-07-02 2014-06-27 43.735 307,132 -141,963 0.01% 13,432,520
2014-06-30 2014-06-26 43.369 449,095 -9,282 0.01% 19,476,818
2014-06-27 2014-06-25 41.098 458,377 -5,460 0.01% 18,838,389
2014-06-26 2014-06-24 41.245 463,837 +11,466 0.01% 19,130,744
2014-06-25 2014-06-23 40.878 452,371 -7,371 0.01% 18,492,134
2014-06-24 2014-06-20 41.318 459,742 -1,911 0.01% 18,995,528
2014-06-23 2014-06-19 41.318 461,653 +7,644 0.01% 19,074,486
2014-06-20 2014-06-18 39.706 454,009 +3,549 0.01% 18,026,933
2014-06-19 2014-06-17 41.098 450,460 +6,007 0.01% 18,513,016
2014-06-18 2014-06-16 42.124 444,453 -273 0.01% 18,721,980
2014-06-16 2014-06-12 43.223 444,726 -1,366 0.01% 19,222,179
2014-06-13 2014-06-11 42.856 446,092 +13,924 0.01% 19,117,821
2014-06-12 2014-06-10 42.124 432,168 +144,966 0.01% 18,204,491
2014-06-11 2014-06-09 44.175 287,202 +819 0.01% 12,687,114
2014-06-10 2014-06-06 45.567 286,383 +819 0.01% 13,049,555
2014-05-30 2014-05-28 47.325 285,564 -4,368 0.01% 13,514,316
2014-05-28 2014-05-26 48.570 289,932 -15,835 0.01% 14,082,111
2014-05-27 2014-05-23 48.644 305,767 -13,923 0.01% 14,873,623
2014-05-26 2014-05-22 48.204 319,690 -9,555 0.01% 15,410,369
2014-05-23 2014-05-21 46.666 329,245 -2,457 0.01% 15,364,439
2014-05-22 2014-05-20 46.080 331,702 -9,555 0.01% 15,284,697
2014-05-21 2014-05-19 45.860 341,257 -13,105 0.01% 15,649,987
2014-05-20 2014-05-16 48.220 354,362 -4,641 0.01% 17,087,444
2014-05-19 2014-05-15 46.935 359,003 +27,965 0.01% 16,849,963
2014-05-16 2014-05-14 46.406 331,038 -133,103 0.01% 15,362,274
2014-05-15 2014-05-13 45.953 464,141 -1,323 0.01% 21,328,622
2014-05-14 2014-05-12 44.819 465,464 +133,897 0.01% 20,861,718
2014-05-13 2014-05-09 45.348 331,567 +4,498 0.01% 15,035,983
2014-05-12 2014-05-08 43.081 327,069 +15,083 0.01% 14,090,406
2014-05-09 2014-05-07 47.087 311,986 +1,853 0.01% 14,690,360
2014-05-08 2014-05-05 48.523 310,133 -529 0.01% 15,048,468
2014-05-07 2014-05-02 48.069 310,662 -6,087 0.01% 14,933,257
2014-05-05 2014-04-30 46.180 316,749 +1,588 0.01% 14,627,353
2014-05-02 2014-04-29 47.767 315,161 +21,963 0.01% 15,054,240
2014-04-30 2014-04-28 48.447 293,198 +13,761 0.01% 14,204,577
2014-04-29 2014-04-25 50.790 279,437 -132,310 0.01% 14,192,616
2014-04-28 2014-04-24 51.395 411,747 -65,096 0.01% 21,161,607
2014-04-25 2014-04-23 50.790 476,843 -10,056 0.01% 24,218,875
2014-04-24 2014-04-22 49.203 486,899 +10,585 0.01% 23,956,819
2014-04-23 2014-04-17 48.598 476,314 -3,440 0.01% 23,148,007
2014-04-22 2014-04-16 48.523 479,754 +139,454 0.01% 23,278,925
2014-04-17 2014-04-15 49.732 340,300 +6,616 0.01% 16,923,770
2014-04-16 2014-04-14 50.563 333,684 +75,945 0.01% 16,872,164
2014-04-15 2014-04-11 51.621 257,739 +1,323 0.01% 13,304,854
2014-04-14 2014-04-10 52.226 256,416 -3,440 0.01% 13,391,599
2014-04-10 2014-04-08 48.296 259,856 +2,647 0.01% 12,549,976
2014-04-09 2014-04-07 49.581 257,209 +793 0.01% 12,752,616
2014-04-08 2014-04-04 51.697 256,416 -4,234 0.01% 13,255,939
2014-04-04 2014-04-02 52.453 260,650 +16,407 0.01% 13,671,825
2014-04-03 2014-04-01 53.209 244,243 -84,017 0.01% 12,995,831
2014-04-02 2014-03-31 48.674 328,260 +10,850 0.01% 15,977,658
2014-04-01 2014-03-28 47.842 317,410 +794 0.01% 15,185,657
2014-03-31 2014-03-27 47.918 316,616 -39,429 0.01% 15,171,601
2014-03-28 2014-03-26 48.523 356,045 +123,577 0.01% 17,276,239
2014-03-27 2014-03-25 49.505 232,468 +2,117 0.01% 11,508,369
2014-03-26 2014-03-24 51.017 230,351 -1,323 0.01% 11,751,767
2014-03-25 2014-03-21 50.790 231,674 +12,173 0.01% 11,766,732
2014-03-24 2014-03-20 52.604 219,501 -265 0.01% 11,546,624
2014-03-21 2014-03-19 53.360 219,766 -9,526 0.01% 11,726,664
2014-03-20 2014-03-18 53.284 229,292 +794 0.01% 12,217,639
2014-03-19 2014-03-17 54.947 228,498 -1,853 0.01% 12,555,271
2014-03-18 2014-03-14 52.755 230,351 +13,231 0.01% 12,152,197
2014-03-17 2014-03-13 55.325 217,120 +265 0.01% 12,012,135
2014-03-14 2014-03-12 57.290 216,855 +529 0.01% 12,423,613
2014-03-12 2014-03-10 55.778 216,326 -1,852 0.01% 12,066,307
2014-03-11 2014-03-07 56.156 218,178 +794 0.01% 12,252,058
2014-03-10 2014-03-06 57.441 217,384 +264 0.01% 12,486,780
2014-03-07 2014-03-05 57.970 217,120 -1,058 0.01% 12,586,485
2014-03-06 2014-03-04 57.139 218,178 -2,117 0.01% 12,466,428
2014-03-05 2014-03-03 56.988 220,295 -3,440 0.01% 12,554,091
2014-03-04 2014-02-28 56.534 223,735 +4,763 0.01% 12,648,668
2014-03-03 2014-02-27 55.098 218,972 +794 0.01% 12,064,946
2014-02-28 2014-02-26 54.191 218,178 -265 0.01% 11,823,319
2014-02-27 2014-02-25 54.116 218,443 -6,086 0.01% 11,821,169
2014-02-26 2014-02-24 52.377 224,529 -13,231 0.01% 11,760,207
2014-02-24 2014-02-20 51.697 237,760 +1,852 0.01% 12,291,480
2014-02-21 2014-02-19 51.168 235,908 +530 0.01% 12,070,927
2014-02-20 2014-02-18 51.470 235,378 -21,699 0.01% 12,114,968
2014-02-19 2014-02-17 50.337 257,077 -21,170 0.01% 12,940,371
2014-02-18 2014-02-14 52.150 278,247 -794 0.01% 14,510,717
2014-02-14 2014-02-12 52.453 279,041 -12,966 0.01% 14,636,484
2014-02-13 2014-02-11 51.848 292,007 -82,826 0.01% 15,140,027
2014-02-12 2014-02-10 51.319 374,833 +2,382 0.01% 19,236,093
2014-02-11 2014-02-07 51.546 372,451 -67,213 0.01% 19,198,301
2014-02-10 2014-02-06 50.261 439,664 +19,052 0.01% 22,097,942
2014-02-07 2014-02-05 48.371 420,612 +794 0.01% 20,345,619
2014-02-06 2014-02-04 49.807 419,818 +79,121 0.01% 20,910,083
2014-02-05 2014-01-30 50.110 340,697 +38,105 0.01% 17,072,264
2014-01-29 2014-01-27 50.488 302,592 -14,289 0.01% 15,277,180
2014-01-28 2014-01-24 51.017 316,881 -3,175 0.01% 16,166,249
2014-01-27 2014-01-23 51.395 320,056 -1,588 0.01% 16,449,177
2014-01-24 2014-01-22 52.755 321,644 -1,852 0.01% 16,968,371
2014-01-23 2014-01-21 53.738 323,496 -265 0.01% 17,383,923
2014-01-22 2014-01-20 54.645 323,761 +3,837 0.01% 17,691,804
2014-01-21 2014-01-17 54.493 319,924 +17,200 0.01% 17,433,772
2014-01-20 2014-01-16 53.813 302,724 +3,969 0.01% 16,290,564
2014-01-17 2014-01-15 54.871 298,755 -6,350 0.01% 16,393,100
2014-01-16 2014-01-14 54.418 305,105 +1,587 0.01% 16,603,173
2014-01-15 2014-01-13 55.476 303,518 -1,058 0.01% 16,837,972
2014-01-14 2014-01-10 55.023 304,576 +1,587 0.01% 16,758,546
2014-01-13 2014-01-09 55.476 302,989 +33,078 0.01% 16,808,626
2014-01-10 2014-01-08 55.854 269,911 -5,028 0.01% 15,075,590
2014-01-09 2014-01-07 56.232 274,939 +15,877 0.01% 15,460,323
2014-01-08 2014-01-06 54.267 259,062 -17,200 0.01% 14,058,450
2014-01-07 2014-01-03 53.435 276,262 -2,117 0.01% 14,762,158
2014-01-06 2014-01-02 52.906 278,379 +18,788 0.01% 14,728,001
2014-01-03 2013-12-31 53.133 259,591 +3,705 0.01% 13,792,857
2014-01-02 2013-12-27 52.680 255,886 -530 0.01% 13,479,959
2013-12-30 2013-12-24 52.831 256,416 +13,761 0.01% 13,546,640
2013-12-27 2013-12-20 51.168 242,655 +7,144 0.01% 12,416,157
2013-12-23 2013-12-19 52.604 235,511 +15,877 0.01% 12,388,814
2013-12-20 2013-12-18 53.284 219,634 -5,821 0.01% 11,703,021
2013-12-19 2013-12-17 54.645 225,455 -11,908 0.01% 12,319,908
2013-12-18 2013-12-16 53.057 237,363 +13,495 0.01% 12,593,876
2013-12-17 2013-12-13 51.621 223,868 +10,056 0.01% 11,556,385
2013-12-16 2013-12-12 52.226 213,812 +6,351 0.01% 11,166,560
2013-12-13 2013-12-11 49.052 207,461 -9,526 0.01% 10,176,313
2013-12-12 2013-12-10 49.278 216,987 +7,409 0.01% 10,692,779
2013-12-11 2013-12-09 50.337 209,578 -8,203 0.01% 10,549,435
2013-12-10 2013-12-06 48.749 217,781 -18,788 0.01% 10,616,686
2013-12-09 2013-12-05 47.162 236,569 +12,437 0.01% 11,157,110
2013-12-06 2013-12-04 46.482 224,132 +17,200 0.01% 10,418,094
2013-12-05 2013-12-03 47.238 206,932 -4,498 0.01% 9,775,004
2013-12-04 2013-12-02 46.331 211,430 -4,234 0.01% 9,795,720
2013-12-02 2013-11-28 45.424 215,664 +1,587 0.01% 9,796,285
2013-11-29 2013-11-27 45.046 214,077 +265 0.01% 9,643,297
2013-11-28 2013-11-26 44.970 213,812 +2,382 0.01% 9,615,200
2013-11-27 2013-11-25 44.441 211,430 -1,588 0.01% 9,396,221
2013-11-26 2013-11-22 44.139 213,018 +5,557 0.01% 9,402,394
2013-11-25 2013-11-21 43.912 207,461 -1,323 0.01% 9,110,074
2013-11-22 2013-11-20 43.534 208,784 +3,969 0.01% 9,089,269
2013-11-20 2013-11-18 45.273 204,815 -6,880 0.01% 9,272,522
2013-11-19 2013-11-15 44.366 211,695 +13,231 0.01% 9,391,998
2013-11-12 2013-11-08 43.610 198,464 -2,117 0.01% 8,654,995
2013-11-08 2013-11-06 44.970 200,581 +1,323 0.01% 9,020,197
2013-11-06 2013-11-04 44.970 199,258 -1,323 0.01% 8,960,702
2013-11-05 2013-11-01 44.592 200,581 +794 0.01% 8,944,397
2013-11-04 2013-10-31 44.970 199,787 +18,258 0.01% 8,984,491
2013-11-01 2013-10-30 44.895 181,529 +794 0.01% 8,149,702
2013-10-31 2013-10-29 42.854 180,735 -7,144 0.01% 7,745,235
2013-10-30 2013-10-28 44.592 187,879 -1,323 0.01% 8,377,984
2013-10-29 2013-10-25 44.366 189,202 +2,910 0.01% 8,394,080
2013-10-28 2013-10-24 45.726 186,292 -529 0.01% 8,518,416
2013-10-25 2013-10-23 44.970 186,821 +3,969 0.01% 8,401,405
2013-10-24 2013-10-22 45.575 182,852 -264 0.01% 8,333,478
2013-10-23 2013-10-21 48.220 183,116 +1,323 0.01% 8,829,910
2013-10-22 2013-10-18 47.767 181,793 -2,646 0.01% 8,683,674
2013-10-21 2013-10-17 45.802 184,439 +3,969 0.01% 8,447,626
2013-10-18 2013-10-16 45.575 180,470 +1,852 0.01% 8,224,919
2013-10-17 2013-10-15 44.895 178,618 +2,117 0.01% 8,019,014
2013-10-16 2013-10-11 42.930 176,501 -4,234 0.01% 7,577,131
2013-10-15 2013-10-10 42.325 180,735 -264 0.01% 7,649,615
2013-10-11 2013-10-09 42.476 180,999 +3,440 0.01% 7,688,149
2013-10-10 2013-10-08 43.005 177,559 +2,381 0.01% 7,635,970
2013-10-09 2013-10-07 43.005 175,178 -6,615 0.01% 7,533,575
2013-10-08 2013-10-04 42.552 181,793 +11,114 0.01% 7,735,615
2013-10-04 2013-10-02 42.023 170,679 -17,730 0.00% 7,172,394
2013-10-03 2013-09-30 39.982 188,409 -529 0.01% 7,532,976
2013-10-02 2013-09-27 39.982 188,938 +3,705 0.01% 7,554,127
2013-09-27 2013-09-25 39.302 185,233 +14,554 0.01% 7,279,993
2013-09-26 2013-09-24 38.622 170,679 +7,938 0.00% 6,591,895
2013-09-25 2013-09-23 39.453 162,741 -529 0.00% 6,420,617
2013-09-24 2013-09-19 38.924 163,270 -12,702 0.00% 6,355,108
2013-09-19 2013-09-17 38.017 175,972 +3,441 0.01% 6,689,919
2013-09-18 2013-09-16 38.093 172,531 -13,496 0.01% 6,572,142
2013-09-17 2013-09-13 37.186 186,027 +5,822 0.01% 6,917,519
2013-09-16 2013-09-12 37.941 180,205 -9,527 0.01% 6,837,224
2013-09-13 2013-09-11 37.034 189,732 -32,548 0.01% 7,026,612
2013-09-12 2013-09-10 35.901 222,280 -18,258 0.01% 7,980,007
2013-09-11 2013-09-09 34.843 240,538 +8,732 0.01% 8,380,963
2013-09-10 2013-09-06 35.523 231,806 +7,674 0.01% 8,234,397
2013-09-09 2013-09-05 35.220 224,132 -1,323 0.01% 7,894,035
2013-09-06 2013-09-04 36.068 225,455 +43,133 0.01% 8,131,800
2013-09-05 2013-09-03 36.532 182,322 +5,199 0.01% 6,660,551
2013-09-03 2013-08-30 36.223 177,123 -1,036 0.01% 6,415,903
2013-08-30 2013-08-28 35.528 178,159 +1,812 0.01% 6,329,590
2013-08-29 2013-08-27 35.837 176,347 -3,625 0.01% 6,319,694
2013-08-28 2013-08-26 33.829 179,972 +518 0.01% 6,088,201
2013-08-27 2013-08-23 33.288 179,454 -12,948 0.01% 5,973,658
2013-08-26 2013-08-22 32.670 192,402 -5,179 0.01% 6,285,791
2013-08-22 2013-08-20 32.284 197,581 +15,278 0.01% 6,378,689
2013-08-19 2013-08-15 33.983 182,303 -37,548 0.01% 6,195,216
2013-08-16 2013-08-13 33.829 219,851 -9,063 0.01% 7,437,252
2013-08-15 2013-08-12 32.207 228,914 +5,179 0.01% 7,372,561
2013-08-13 2013-08-09 32.438 223,735 +1,295 0.01% 7,257,603
2013-08-12 2013-08-08 32.902 222,440 +1,036 0.01% 7,318,675
2013-08-08 2013-08-06 32.902 221,404 +1,812 0.01% 7,284,589
2013-08-06 2013-08-02 33.442 219,592 -16,314 0.01% 7,343,691
2013-08-02 2013-07-31 33.983 235,906 -31,074 0.01% 8,016,811
2013-08-01 2013-07-30 33.365 266,980 -10,358 0.01% 8,907,841
2013-07-31 2013-07-29 32.207 277,338 +10,358 0.01% 8,932,137
2013-07-30 2013-07-26 32.747 266,980 +19,421 0.01% 8,742,881
2013-07-29 2013-07-25 33.520 247,559 +518 0.01% 8,298,095
2013-07-26 2013-07-24 33.906 247,041 -34,440 0.01% 8,376,132
2013-07-25 2013-07-23 32.902 281,481 -1,295 0.01% 9,261,230
2013-07-24 2013-07-22 32.438 282,776 +13,465 0.01% 9,172,797
2013-07-23 2013-07-19 32.438 269,311 -6,473 0.01% 8,736,015
2013-07-22 2013-07-18 30.971 275,784 +7,768 0.01% 8,541,289
2013-07-19 2013-07-17 31.280 268,016 +2,072 0.01% 8,383,507
2013-07-17 2013-07-15 31.743 265,944 +5,956 0.01% 8,441,935
2013-07-16 2013-07-12 31.125 259,988 -2,590 0.01% 8,092,232
2013-07-15 2013-07-11 31.898 262,578 +17,350 0.01% 8,375,647
2013-07-12 2013-07-10 30.971 245,228 -2,589 0.01% 7,594,941
2013-07-11 2013-07-09 31.280 247,817 +3,366 0.01% 7,751,684
2013-07-10 2013-07-08 31.743 244,451 -12,948 0.01% 7,759,676
2013-07-09 2013-07-05 32.593 257,399 +14,502 0.01% 8,389,368
2013-07-08 2013-07-04 33.133 242,897 +259 0.01% 8,048,027
2013-07-04 2013-07-02 33.751 242,638 -12,948 0.01% 8,189,365
2013-07-02 2013-06-27 32.361 255,586 -4,920 0.01% 8,271,058
2013-06-28 2013-06-26 32.361 260,506 +15,796 0.01% 8,430,275
2013-06-27 2013-06-25 30.770 244,710 +2,072 0.01% 7,529,758
2013-06-26 2013-06-24 32.052 242,638 +1,294 0.01% 7,777,086
2013-06-25 2013-06-21 33.056 241,344 +3,885 0.01% 7,977,930
2013-06-24 2013-06-20 35.142 237,459 -2,590 0.01% 8,344,686
2013-06-20 2013-06-18 35.682 240,049 +3,108 0.01% 8,565,483
2013-06-19 2013-06-17 35.219 236,941 -777 0.01% 8,344,783
2013-06-17 2013-06-13 34.369 237,718 -6,474 0.01% 8,170,188
2013-06-14 2013-06-11 34.987 244,192 +2,071 0.01% 8,543,574
2013-06-13 2013-06-10 36.455 242,121 +6,215 0.01% 8,826,417
2013-06-11 2013-06-07 33.906 235,906 +259 0.01% 7,998,591
2013-06-06 2013-06-04 35.219 235,647 -19,421 0.01% 8,299,209
2013-06-05 2013-06-03 35.373 255,068 -6,474 0.01% 9,022,594
2013-05-31 2013-05-29 36.223 261,542 -21,234 0.01% 9,473,801
2013-05-28 2013-05-24 35.914 282,776 +6,474 0.01% 10,155,597
2013-05-27 2013-05-23 35.064 276,302 -2,590 0.01% 9,688,351
2013-05-24 2013-05-22 36.995 278,892 -10,358 0.01% 10,317,668
2013-05-23 2013-05-21 41.249 289,250 +3,884 0.01% 11,931,192
2013-05-22 2013-05-20 41.411 285,366 -108,485 0.01% 11,817,324
2013-05-21 2013-05-16 40.274 393,851 +24,631 0.01% 15,862,089
2013-05-20 2013-05-15 40.356 369,220 +986 0.01% 14,900,072
2013-05-16 2013-05-14 40.599 368,234 -247 0.01% 14,949,981
2013-05-15 2013-05-13 40.599 368,481 +2,463 0.01% 14,960,009
2013-05-14 2013-05-10 40.518 366,018 -54,434 0.01% 14,830,293
2013-05-13 2013-05-09 39.868 420,452 +2,463 0.01% 16,762,727
2013-05-10 2013-05-08 39.706 417,989 -7,636 0.01% 16,596,651
2013-05-09 2013-05-07 39.544 425,625 -2,956 0.01% 16,830,726
2013-05-08 2013-05-06 38.894 428,581 -5,665 0.01% 16,669,216
2013-05-07 2013-05-03 38.407 434,246 +26,109 0.01% 16,677,990
2013-05-06 2013-05-02 38.244 408,137 -5,911 0.01% 15,608,948
2013-05-03 2013-04-30 38.244 414,048 +104,435 0.01% 15,835,010
2013-05-02 2013-04-29 37.920 309,613 +1,232 0.01% 11,740,398
2013-04-30 2013-04-26 38.082 308,381 +3,448 0.01% 11,743,761
2013-04-29 2013-04-25 37.838 304,933 -13,547 0.01% 11,538,174
2013-04-26 2013-04-24 35.646 318,480 +13,055 0.01% 11,352,550
2013-04-25 2013-04-23 34.672 305,425 +7,143 0.01% 10,589,592
2013-04-24 2013-04-22 35.159 298,282 +2,463 0.01% 10,487,252
2013-04-18 2013-04-16 34.834 295,819 +12,315 0.01% 10,304,576
2013-04-17 2013-04-15 35.078 283,504 +986 0.01% 9,944,654
2013-04-15 2013-04-11 34.266 282,518 -6,158 0.01% 9,680,668
2013-04-12 2013-04-10 34.103 288,676 -14,286 0.01% 9,844,796
2013-04-11 2013-04-09 33.941 302,962 -5,419 0.01% 10,282,795
2013-04-10 2013-04-08 32.885 308,381 +246 0.01% 10,141,201
2013-04-09 2013-04-05 32.479 308,135 +493 0.01% 10,008,011
2013-04-08 2013-04-03 33.778 307,642 +6,897 0.01% 10,391,679
2013-04-05 2013-04-02 33.372 300,745 +1,724 0.01% 10,036,609
2013-04-03 2013-03-28 33.454 299,021 -1,232 0.01% 10,003,354
2013-03-28 2013-03-26 32.885 300,253 +4,434 0.01% 9,873,909
2013-03-25 2013-03-21 33.291 295,819 -6,158 0.01% 9,848,196
2013-03-22 2013-03-20 34.103 301,977 -4,926 0.01% 10,298,404
2013-03-21 2013-03-19 33.941 306,903 -6,158 0.01% 10,416,556
2013-03-20 2013-03-18 32.885 313,061 -246 0.01% 10,295,104
2013-03-14 2013-03-12 34.184 313,307 -6,897 0.01% 10,710,234
2013-03-13 2013-03-11 33.941 320,204 +2,463 0.01% 10,868,004
2013-03-12 2013-03-08 34.022 317,741 -7,389 0.01% 10,810,208
2013-03-11 2013-03-07 33.778 325,130 -6,158 0.01% 10,982,397
2013-03-08 2013-03-06 34.184 331,288 -7,635 0.01% 11,324,905
2013-03-05 2013-03-01 33.291 338,923 -3,203 0.01% 11,283,183
2013-03-04 2013-02-28 33.210 342,126 +3,203 0.01% 11,362,035
2013-03-01 2013-02-27 33.454 338,923 -1,971 0.01% 11,338,223
2013-02-28 2013-02-26 33.291 340,894 -1,232 0.01% 11,348,801
2013-02-26 2013-02-22 32.561 342,126 +6,158 0.01% 11,139,795
2013-02-25 2013-02-21 32.561 335,968 -492 0.01% 10,939,288
2013-02-22 2013-02-20 32.642 336,460 -493 0.01% 10,982,627
2013-02-21 2013-02-19 32.723 336,953 -6,897 0.01% 11,026,080
2013-02-20 2013-02-18 33.697 343,850 +2,956 0.01% 11,586,810
2013-02-19 2013-02-15 34.103 340,894 -6,158 0.01% 11,625,601
2013-02-18 2013-02-14 33.697 347,052 -10,345 0.01% 11,694,708
2013-02-15 2013-02-08 32.966 357,397 -5,911 0.01% 11,782,127
2013-02-14 2013-02-07 31.570 363,308 -25,124 0.01% 11,469,592
2013-02-08 2013-02-06 31.570 388,432 +11,823 0.01% 12,262,754
2013-02-07 2013-02-05 33.860 376,609 +4,434 0.01% 12,751,859
2013-02-06 2013-02-04 34.184 372,175 -6,158 0.01% 12,722,605
2013-02-05 2013-02-01 34.509 378,333 +39,902 0.01% 13,055,993
2013-02-04 2013-01-31 35.321 338,431 -2,463 0.01% 11,953,804
2013-02-01 2013-01-30 35.890 340,894 -9,606 0.01% 12,234,561
2013-01-31 2013-01-29 34.996 350,500 +9,606 0.01% 12,266,257
2013-01-30 2013-01-28 34.753 340,894 -2,463 0.01% 11,847,041
2013-01-29 2013-01-25 33.860 343,357 +11,823 0.01% 11,625,957
2013-01-28 2013-01-24 34.428 331,534 +26,601 0.01% 11,414,074
2013-01-25 2013-01-23 34.428 304,933 +2,463 0.01% 10,498,253
2013-01-24 2013-01-22 34.915 302,470 +8,868 0.01% 10,560,817
2013-01-23 2013-01-21 35.971 293,602 +5,419 0.01% 10,561,108
2013-01-22 2013-01-18 35.971 288,183 +5,172 0.01% 10,366,182
2013-01-21 2013-01-17 35.484 283,011 +6,158 0.01% 10,042,261
2013-01-18 2013-01-16 35.402 276,853 +22,168 0.01% 9,801,273
2013-01-17 2013-01-15 36.133 254,685 +11,330 0.01% 9,202,591
2013-01-16 2013-01-14 36.702 243,355 +2,463 0.01% 8,931,522
2013-01-15 2013-01-11 37.270 240,892 +1,232 0.01% 8,978,046
2013-01-14 2013-01-10 37.920 239,660 +246 0.01% 9,087,809
2013-01-11 2013-01-09 37.757 239,414 +5,665 0.01% 9,039,601
2013-01-10 2013-01-08 37.270 233,749 +6,158 0.01% 8,711,826
2013-01-09 2013-01-07 37.432 227,591 -16,996 0.01% 8,519,277
2013-01-08 2013-01-04 36.296 244,587 +493 0.01% 8,877,438
2013-01-07 2013-01-03 35.402 244,094 +4,926 0.01% 8,641,524
2013-01-04 2013-01-02 34.996 239,168 -985 0.01% 8,370,031
2012-12-28 2012-12-24 34.022 240,153 +3,941 0.01% 8,170,503
2012-12-27 2012-12-20 34.347 236,212 +7,143 0.01% 8,113,142
2012-12-21 2012-12-19 34.834 229,069 -1,970 0.01% 7,979,402
2012-12-20 2012-12-18 34.590 231,039 +3,202 0.01% 7,991,746
2012-12-19 2012-12-17 34.428 227,837 -6,158 0.01% 7,843,987
2012-12-18 2012-12-14 34.915 233,995 -2,463 0.01% 8,169,995
2012-12-17 2012-12-13 34.753 236,458 -8,375 0.01% 8,217,591
2012-12-14 2012-12-12 33.616 244,833 -3,202 0.01% 8,230,326
2012-12-13 2012-12-11 33.210 248,035 +11,823 0.01% 8,237,265
2012-12-11 2012-12-07 34.103 236,212 +1,232 0.01% 8,055,602
2012-12-07 2012-12-05 33.291 234,980 +3,448 0.01% 7,822,787
2012-12-06 2012-12-04 33.454 231,532 +12,808 0.01% 7,745,599
2012-12-05 2012-12-03 35.402 218,724 +7,143 0.01% 7,743,364
2012-12-04 2012-11-30 35.971 211,581 +493 0.01% 7,610,744
2012-12-03 2012-11-29 36.539 211,088 +1,970 0.01% 7,712,991
2012-11-30 2012-11-28 36.620 209,118 +4,926 0.01% 7,657,988
2012-11-29 2012-11-27 36.783 204,192 -1,724 0.01% 7,510,756
2012-11-27 2012-11-23 35.321 205,916 +6,404 0.01% 7,273,210
2012-11-23 2012-11-21 34.672 199,512 +6,158 0.01% 6,917,412
2012-11-21 2012-11-19 34.103 193,354 +2,710 0.01% 6,594,004
2012-11-19 2012-11-15 35.078 190,644 +738 0.01% 6,687,344
2012-11-15 2012-11-13 36.620 189,906 -985 0.01% 6,954,437
2012-11-14 2012-11-12 36.620 190,891 -6,896 0.01% 6,990,508
2012-11-13 2012-11-09 35.565 197,787 -1,971 0.01% 7,034,263
2012-11-12 2012-11-08 36.783 199,758 +985 0.01% 7,347,661
2012-11-09 2012-11-07 37.108 198,773 +3,202 0.01% 7,375,990
2012-11-08 2012-11-06 37.351 195,571 -246 0.01% 7,304,812
2012-11-06 2012-11-02 38.163 195,817 -3,941 0.01% 7,473,000
2012-11-05 2012-11-01 36.620 199,758 -17,981 0.01% 7,315,221
2012-11-01 2012-10-30 35.808 217,739 +493 0.01% 7,796,893
2012-10-31 2012-10-29 36.783 217,246 -739 0.01% 7,990,919
2012-10-30 2012-10-26 36.458 217,985 -10,591 0.01% 7,947,302
2012-10-29 2012-10-25 36.052 228,576 -1,232 0.01% 8,240,629
2012-10-26 2012-10-24 35.159 229,808 -9,113 0.01% 8,079,785
2012-10-24 2012-10-19 34.672 238,921 -3,202 0.01% 8,283,787
2012-10-22 2012-10-18 34.103 242,123 +492 0.01% 8,257,186
2012-10-19 2012-10-17 34.266 241,631 -4,680 0.01% 8,279,648
2012-10-12 2012-10-10 32.642 246,311 +6,158 0.01% 8,040,010
2012-10-11 2012-10-09 33.129 240,153 -18,473 0.01% 7,956,003
2012-10-10 2012-10-08 33.291 258,626 -985 0.01% 8,609,993
2012-10-09 2012-10-05 33.860 259,611 -3,941 0.01% 8,790,344
2012-10-08 2012-10-04 32.414 263,552 +1,231 0.01% 8,542,866
2012-10-05 2012-10-03 33.535 262,321 +2,463 0.01% 8,796,904
2012-10-04 2012-09-28 34.022 259,858 -18,227 0.01% 8,840,908
2012-10-03 2012-09-27 32.966 278,085 +9,853 0.01% 9,167,488
2012-09-28 2012-09-26 33.210 268,232 +9,852 0.01% 8,908,009
2012-09-27 2012-09-25 33.778 258,380 -3,941 0.01% 8,727,683
2012-09-26 2012-09-24 33.372 262,321 +2,710 0.01% 8,754,304
2012-09-25 2012-09-21 33.941 259,611 -2,956 0.01% 8,811,424
2012-09-24 2012-09-20 33.210 262,567 +3,202 0.01% 8,719,874
2012-09-21 2012-09-19 34.184 259,365 +1,231 0.01% 8,866,255
2012-09-20 2012-09-18 33.454 258,134 +247 0.01% 8,635,534
2012-09-19 2012-09-17 32.885 257,887 +246 0.01% 8,480,691
2012-09-18 2012-09-14 32.155 257,641 -13,054 0.01% 8,284,321
2012-09-17 2012-09-13 30.628 270,695 -14,286 0.01% 8,290,843
2012-09-14 2012-09-12 30.790 284,981 -17,735 0.01% 8,774,674
2012-09-13 2012-09-11 29.394 302,716 -7,635 0.01% 8,897,965
2012-09-12 2012-09-10 28.517 310,351 +1,231 0.01% 8,850,227
2012-09-11 2012-09-07 27.965 309,120 +4,434 0.01% 8,644,443
2012-09-10 2012-09-06 27.672 304,686 +19,951 0.01% 8,431,383
2012-09-07 2012-09-05 29.036 284,735 -2,710 0.01% 8,267,708
2012-09-06 2012-09-04 29.361 287,445 +1,478 0.01% 8,439,757
2012-09-05 2012-09-03 29.361 285,967 -739 0.01% 8,396,361
2012-09-04 2012-08-31 28.907 286,706 +1,232 0.01% 8,287,691
2012-09-03 2012-08-30 28.907 285,474 +15,764 0.01% 8,252,078
2012-08-31 2012-08-29 29.719 269,710 +1,231 0.01% 8,015,394
2012-08-28 2012-08-24 30.725 268,479 +6,158 0.01% 8,249,131
2012-08-27 2012-08-23 31.700 262,321 -7,143 0.01% 8,315,524
2012-08-24 2012-08-22 30.855 269,464 +739 0.01% 8,314,404
2012-08-23 2012-08-21 31.018 268,725 -12,562 0.01% 8,335,241
2012-08-22 2012-08-20 30.498 281,287 -2,463 0.01% 8,578,710
2012-08-21 2012-08-17 30.206 283,750 -6,897 0.01% 8,570,883
2012-08-20 2012-08-16 29.264 290,647 +8,621 0.01% 8,505,452
2012-08-17 2012-08-15 28.809 282,026 -739 0.01% 8,124,928
2012-08-16 2012-08-14 29.036 282,765 +493 0.01% 8,210,506
2012-08-14 2012-08-10 28.679 282,272 -5,665 0.01% 8,095,343
2012-08-13 2012-08-09 29.784 287,937 -985 0.01% 8,575,778
2012-08-10 2012-08-08 29.361 288,922 -11,331 0.01% 8,483,123
2012-08-09 2012-08-07 28.517 300,253 -18,473 0.01% 8,562,264
2012-08-08 2012-08-06 27.607 318,726 +1,970 0.01% 8,799,199
2012-08-07 2012-08-03 27.445 316,756 +986 0.01% 8,693,373
2012-08-06 2012-08-02 27.575 315,770 +6,157 0.01% 8,707,336
2012-08-03 2012-08-01 28.030 309,613 -74,632 0.01% 8,678,341
2012-08-02 2012-07-31 26.860 384,245 -1,231 0.01% 10,320,969
2012-08-01 2012-07-30 27.023 385,476 -6,158 0.01% 10,416,634
2012-07-31 2012-07-27 25.854 391,634 -11,084 0.01% 10,125,120
2012-07-30 2012-07-26 24.035 402,718 -11,823 0.01% 9,679,201
2012-07-27 2012-07-25 24.782 414,541 -2,217 0.01% 10,273,035
2012-07-25 2012-07-23 25.659 416,758 -5,911 0.01% 10,693,448
2012-07-24 2012-07-20 26.795 422,669 -493 0.01% 11,325,597
2012-07-23 2012-07-19 26.601 423,162 +66,750 0.01% 11,256,343
2012-07-20 2012-07-18 26.860 356,412 -1,231 0.01% 9,573,364
2012-07-19 2012-07-17 26.828 357,643 -493 0.01% 9,594,813
2012-07-18 2012-07-16 26.601 358,136 -1,231 0.01% 9,526,615
2012-07-17 2012-07-13 26.698 359,367 +3,694 0.01% 9,594,376
2012-07-16 2012-07-12 27.120 355,673 -1,231 0.01% 9,645,930
2012-07-12 2012-07-10 27.445 356,904 +1,970 0.01% 9,795,235
2012-07-11 2012-07-09 27.575 354,934 +10,345 0.01% 9,787,281
2012-07-10 2012-07-06 28.419 344,589 -10,098 0.01% 9,793,010
2012-07-09 2012-07-05 27.705 354,687 +8,128 0.01% 9,826,549
2012-07-06 2012-07-04 28.062 346,559 +20,444 0.01% 9,725,180
2012-07-05 2012-07-03 28.452 326,115 -6,897 0.01% 9,278,582
2012-07-04 2012-06-29 29.264 333,012 +3,695 0.01% 9,745,215
2012-06-29 2012-06-27 28.582 329,317 -5,666 0.01% 9,412,469
2012-06-28 2012-06-26 27.932 334,983 +5,173 0.01% 9,356,813
2012-06-27 2012-06-25 28.744 329,810 +16,749 0.01% 9,480,120
2012-06-26 2012-06-22 29.264 313,061 -1,231 0.01% 9,161,372
2012-06-25 2012-06-21 29.394 314,292 -6,405 0.01% 9,238,227
2012-06-22 2012-06-20 30.011 320,697 -27,586 0.01% 9,624,399
2012-06-21 2012-06-19 28.582 348,283 -5,419 0.01% 9,954,551
2012-06-20 2012-06-18 27.997 353,702 +19,458 0.01% 9,902,652
2012-06-19 2012-06-15 28.257 334,244 +44,829 0.01% 9,444,731
2012-06-18 2012-06-14 29.978 289,415 +493 0.01% 8,676,198
2012-06-13 2012-06-11 30.466 288,922 -247 0.01% 8,802,179
2012-06-12 2012-06-08 29.654 289,169 +7,882 0.01% 8,574,904
2012-06-11 2012-06-07 30.920 281,287 -6,158 0.01% 8,697,478
2012-06-06 2012-06-04 29.329 287,445 -6,157 0.01% 8,430,421
2012-06-05 2012-06-01 30.628 293,602 -739 0.01% 8,992,438
2012-06-04 2012-05-31 30.920 294,341 +5,172 0.01% 9,101,112
2012-06-01 2012-05-30 32.155 289,169 +12,316 0.01% 9,298,088
2012-05-31 2012-05-29 31.602 276,853 -6,651 0.01% 8,749,209
2012-05-29 2012-05-25 29.816 283,504 +1,232 0.01% 8,452,956
2012-05-25 2012-05-23 29.654 282,272 +739 0.01% 8,370,383
2012-05-24 2012-05-22 30.108 281,533 +1,970 0.01% 8,476,485
2012-05-23 2012-05-21 31.407 279,563 +8,129 0.01% 8,780,372
2012-05-22 2012-05-18 31.310 271,434 -6,158 0.01% 8,498,612
2012-05-21 2012-05-17 31.472 277,592 +1,231 0.01% 8,736,500
2012-05-18 2012-05-16 30.855 276,361 +3,941 0.01% 8,527,213
2012-05-17 2012-05-15 32.382 272,420 +17,242 0.01% 8,821,469
2012-05-15 2012-05-11 34.428 255,178 +12,808 0.01% 8,785,285
2012-05-14 2012-05-10 35.971 242,370 +2,463 0.01% 8,718,250
2012-05-11 2012-05-09 36.377 239,907 +1,232 0.01% 8,727,054
2012-05-09 2012-05-07 37.108 238,675 +9,113 0.01% 8,856,658
2012-05-08 2012-05-04 39.138 229,562 +32,267 0.01% 8,984,497
2012-05-07 2012-05-03 39.950 197,295 +6,158 0.01% 7,881,846
2012-05-03 2012-04-30 40.437 191,137 -2,710 0.01% 7,728,956
2012-05-02 2012-04-27 38.813 193,847 -2,463 0.01% 7,523,739
2012-04-30 2012-04-26 38.975 196,310 -11,084 0.01% 7,651,215
2012-04-27 2012-04-25 38.244 207,394 +13,794 0.01% 7,931,656
2012-04-26 2012-04-24 37.838 193,600 -18,473 0.01% 7,325,513
2012-04-25 2012-04-23 38.001 212,073 +2,216 0.01% 8,058,941
2012-04-24 2012-04-20 38.732 209,857 +6,158 0.01% 8,128,092
2012-04-23 2012-04-19 38.407 203,699 -23,153 0.01% 7,823,423
2012-04-20 2012-04-18 37.757 226,852 -22,414 0.01% 8,565,295
2012-04-19 2012-04-17 35.890 249,266 +13,300 0.01% 8,946,065
2012-04-18 2012-04-16 36.133 235,966 +986 0.01% 8,526,213
2012-04-17 2012-04-13 35.727 234,980 -5,419 0.01% 8,395,186
2012-04-16 2012-04-12 35.971 240,399 +3,694 0.01% 8,647,352
2012-04-13 2012-04-11 35.159 236,705 +1,725 0.01% 8,322,275
2012-04-12 2012-04-10 35.159 234,980 +2,955 0.01% 8,261,626
2012-04-11 2012-04-05 35.971 232,025 +25,370 0.01% 8,346,132
2012-04-05 2012-04-02 36.702 206,655 +4,680 0.01% 7,584,572
2012-04-03 2012-03-30 36.864 201,975 +15,025 0.01% 7,445,609
2012-03-30 2012-03-28 37.838 186,950 -739 0.01% 7,073,887
2012-03-29 2012-03-27 38.326 187,689 -1,970 0.01% 7,193,290
2012-03-28 2012-03-26 37.757 189,659 -3,695 0.01% 7,160,992
2012-03-26 2012-03-22 37.108 193,354 -12,562 0.01% 7,174,904
2012-03-23 2012-03-21 36.052 205,916 +14,286 0.01% 7,423,690
2012-03-22 2012-03-20 36.539 191,630 +4,188 0.01% 7,002,011
2012-03-21 2012-03-19 37.351 187,442 -6,158 0.01% 7,001,184
2012-03-20 2012-03-16 37.432 193,600 -9,360 0.01% 7,246,913
2012-03-19 2012-03-15 35.971 202,960 +11,577 0.01% 7,300,640
2012-03-16 2012-03-14 37.351 191,383 -4,680 0.01% 7,148,385
2012-03-15 2012-03-13 37.920 196,063 -12,808 0.01% 7,434,629
2012-03-13 2012-03-09 35.240 208,871 +1,477 0.01% 7,360,624
2012-03-09 2012-03-07 35.159 207,394 +2,464 0.01% 7,291,734
2012-03-08 2012-03-06 34.347 204,930 -5,666 0.01% 7,038,703
2012-03-07 2012-03-05 35.890 210,596 -36,454 0.01% 7,558,213
2012-03-06 2012-03-02 34.022 247,050 -4,187 0.01% 8,405,153
2012-03-05 2012-03-01 32.885 251,237 -3,941 0.01% 8,262,003
2012-03-02 2012-02-29 33.210 255,178 -36,208 0.01% 8,474,484
2012-03-01 2012-02-28 31.960 291,386 +2,464 0.01% 9,312,591
2012-02-29 2012-02-27 31.667 288,922 -22,415 0.01% 9,149,386
2012-02-28 2012-02-24 32.317 311,337 +986 0.01% 10,061,450
2012-02-27 2012-02-23 31.992 310,351 +17,980 0.01% 9,928,785
2012-02-24 2012-02-22 33.454 292,371 +1,478 0.01% 9,780,887
2012-02-23 2012-02-21 34.022 290,893 +13,547 0.01% 9,896,783
2012-02-22 2012-02-20 33.941 277,346 -110,593 0.01% 9,413,366
2012-02-21 2012-02-17 32.966 387,939 -8,129 0.01% 12,788,989
2012-02-17 2012-02-15 32.414 396,068 -14,778 0.01% 12,838,286
2012-02-15 2012-02-13 30.953 410,846 +35,222 0.01% 12,716,825
2012-02-14 2012-02-10 31.050 375,624 +52,218 0.01% 11,663,207
2012-02-13 2012-02-09 31.797 323,406 +4,187 0.01% 10,283,418
2012-02-10 2012-02-08 32.187 319,219 +6,897 0.01% 10,274,699
2012-02-09 2012-02-07 31.992 312,322 +1,971 0.01% 9,991,842
2012-02-08 2012-02-06 32.025 310,351 +7,635 0.01% 9,938,865
2012-02-07 2012-02-03 32.966 302,716 +30,050 0.01% 9,979,486
2012-02-06 2012-02-02 33.778 272,666 -22,168 0.01% 9,210,243
2012-02-02 2012-01-31 32.284 294,834 +32,021 0.01% 9,518,548
2012-02-01 2012-01-30 33.616 262,813 -130,545 0.01% 8,834,743
2012-01-31 2012-01-27 34.347 393,358 -9,360 0.01% 13,510,615
2012-01-30 2012-01-26 34.103 402,718 -67,489 0.01% 13,734,001
2012-01-27 2012-01-20 31.505 470,207 +12,562 0.01% 14,813,837
2012-01-26 2012-01-19 31.375 457,645 -2,217 0.01% 14,358,616
2012-01-19 2012-01-17 30.238 459,862 -19,212 0.01% 13,905,415
2012-01-18 2012-01-16 29.361 479,074 +86,947 0.01% 14,066,232
2012-01-17 2012-01-13 29.686 392,127 -32,020 0.01% 11,640,716
2012-01-16 2012-01-12 28.517 424,147 +31,774 0.01% 12,095,328
2012-01-13 2012-01-11 29.946 392,373 -45,321 0.01% 11,749,971
2012-01-12 2012-01-10 29.848 437,694 +7,389 0.01% 13,064,502
2012-01-11 2012-01-09 29.426 430,305 +45,075 0.01% 12,662,263
2012-01-10 2012-01-06 29.848 385,230 +13,055 0.01% 11,498,531
2012-01-09 2012-01-05 30.563 372,175 +6,896 0.01% 11,374,795
2012-01-06 2012-01-04 31.667 365,279 +4,926 0.01% 11,567,408
2012-01-05 2012-01-03 32.122 360,353 -12,315 0.01% 11,575,271
2012-01-04 2011-12-30 31.667 372,668 -739 0.01% 11,801,398
2012-01-03 2011-12-29 30.725 373,407 +7,636 0.01% 11,473,088
2011-12-30 2011-12-28 31.278 365,771 -4,927 0.01% 11,440,429
2011-12-29 2011-12-23 31.148 370,698 -985 0.01% 11,546,373
2011-12-28 2011-12-22 30.368 371,683 -3,694 0.01% 11,287,326
2011-12-23 2011-12-21 30.108 375,377 +2,709 0.01% 11,301,970
2011-12-22 2011-12-20 29.264 372,668 +8,128 0.01% 10,905,702
2011-12-21 2011-12-19 29.589 364,540 +7,636 0.01% 10,786,246
2011-12-20 2011-12-16 30.855 356,904 +2,463 0.01% 11,012,395
2011-12-19 2011-12-15 31.083 354,441 +3,695 0.01% 11,016,982
2011-12-16 2011-12-14 31.895 350,746 -3,695 0.01% 11,186,931
2011-12-15 2011-12-13 31.180 354,441 -1,232 0.01% 11,051,518
2011-12-14 2011-12-12 31.115 355,673 +12,562 0.01% 11,066,828
2011-12-13 2011-12-09 31.537 343,111 +21,429 0.01% 10,820,831
2011-12-12 2011-12-08 32.885 321,682 +19,212 0.01% 10,578,608
2011-12-09 2011-12-07 33.697 302,470 +27,834 0.01% 10,192,416
2011-12-08 2011-12-06 33.535 274,636 -5,419 0.01% 9,209,886
2011-12-07 2011-12-05 34.022 280,055 +24,631 0.01% 9,528,052
2011-12-06 2011-12-02 34.347 255,424 +14,040 0.01% 8,773,014
2011-12-05 2011-12-01 36.296 241,384 -19,705 0.01% 8,761,183
2011-12-02 2011-11-30 37.060 261,089 -247 0.01% 9,675,991
2011-12-01 2011-11-29 36.286 261,336 +8,738 0.01% 9,482,903
2011-11-30 2011-11-28 34.016 252,598 +8,373 0.01% 8,592,426
2011-11-29 2011-11-25 33.535 244,225 +698 0.01% 8,190,008
2011-11-28 2011-11-24 33.844 243,527 +3,489 0.01% 8,241,985
2011-11-25 2011-11-23 33.879 240,038 -13,723 0.01% 8,132,158
2011-11-24 2011-11-22 33.810 253,761 +13,490 0.01% 8,579,619
2011-11-23 2011-11-21 32.675 240,271 +10,700 0.01% 7,850,812
2011-11-22 2011-11-18 33.019 229,571 -10,002 0.01% 7,580,151
2011-11-21 2011-11-17 33.741 239,573 -1,861 0.01% 8,083,445
2011-11-18 2011-11-16 33.122 241,434 +5,815 0.01% 7,996,765
2011-11-17 2011-11-15 33.947 235,619 +17,910 0.01% 7,998,657
2011-11-16 2011-11-14 33.363 217,709 +18,608 0.01% 7,263,363
2011-11-15 2011-11-11 34.824 199,101 +7,908 0.01% 6,933,589
2011-11-14 2011-11-10 36.888 191,193 -2,791 0.01% 7,052,757
2011-11-11 2011-11-09 38.522 193,984 -14,886 0.01% 7,472,631
2011-11-10 2011-11-08 38.694 208,870 +4,652 0.01% 8,081,988
2011-11-09 2011-11-07 39.382 204,218 -1,861 0.01% 8,042,464
2011-11-08 2011-11-04 39.726 206,079 -6,048 0.01% 8,186,633
2011-11-07 2011-11-03 38.436 212,127 +2,326 0.01% 8,153,294
2011-11-04 2011-11-02 39.382 209,801 +16,747 0.01% 8,262,332
2011-11-03 2011-11-01 38.436 193,054 +2,791 0.01% 7,420,206
2011-11-02 2011-10-31 38.264 190,263 -1,628 0.01% 7,280,211
2011-11-01 2011-10-28 39.124 191,891 +1,163 0.01% 7,507,505
2011-10-31 2011-10-27 39.468 190,728 -56,753 0.01% 7,527,604
2011-10-28 2011-10-26 35.340 247,481 -12,328 0.01% 8,746,077
2011-10-27 2011-10-25 34.824 259,809 +8,141 0.01% 9,047,713
2011-10-26 2011-10-24 34.738 251,668 -6,047 0.01% 8,742,567
2011-10-24 2011-10-20 32.331 257,715 +12,327 0.01% 8,332,151
2011-10-21 2011-10-19 33.638 245,388 +4,885 0.01% 8,254,329
2011-10-20 2011-10-18 35.082 240,503 +6,978 0.01% 8,437,432
2011-10-14 2011-10-12 37.576 233,525 -4,187 0.01% 8,774,946
2011-10-13 2011-10-11 36.716 237,712 +5,815 0.01% 8,727,876
2011-10-12 2011-10-10 35.168 231,897 -19,306 0.01% 8,155,452
2011-10-11 2011-10-07 34.824 251,203 -8,838 0.01% 8,748,014
2011-10-10 2011-10-06 34.481 260,041 -9,769 0.01% 8,966,353
2011-10-07 2011-10-04 28.616 269,810 -233 0.01% 7,720,954
2011-10-04 2011-09-30 32.296 270,043 +29,075 0.01% 8,721,438
2011-10-03 2011-09-28 38.866 240,968 +3,256 0.01% 9,365,423
2011-09-30 2011-09-27 39.124 237,712 -9,769 0.01% 9,300,196
2011-09-28 2011-09-26 35.856 247,481 +5,350 0.01% 8,873,757
2011-09-27 2011-09-23 38.178 242,131 -18,841 0.01% 9,244,065
2011-09-26 2011-09-22 37.662 260,972 +17,212 0.01% 9,828,735
2011-09-22 2011-09-20 39.210 243,760 +466 0.01% 9,557,777
2011-09-20 2011-09-16 41.273 243,294 +5,814 0.01% 10,041,585
2011-09-19 2011-09-15 40.156 237,480 +1,163 0.01% 9,536,160
2011-09-16 2011-09-14 40.758 236,317 +5,815 0.01% 9,631,699
2011-09-15 2011-09-12 40.758 230,502 +4,420 0.01% 9,394,694
2011-09-14 2011-09-09 42.477 226,082 +465 0.01% 9,603,345
2011-09-12 2011-09-08 42.563 225,617 +1,395 0.01% 9,602,993
2011-09-09 2011-09-07 42.305 224,222 +698 0.01% 9,485,778
2011-09-06 2011-09-02 42.047 223,524 -3,721 0.01% 9,398,588
2011-09-05 2011-09-01 43.939 227,245 -2,094 0.01% 9,984,926
2011-09-02 2011-08-31 43.337 229,339 -18,142 0.01% 9,938,894
2011-09-01 2011-08-30 42.133 247,481 -22,097 0.01% 10,427,196
2011-08-31 2011-08-29 41.187 269,578 +5,350 0.01% 11,103,236
2011-08-30 2011-08-26 39.554 264,228 +3,024 0.01% 10,451,203
2011-08-29 2011-08-25 39.554 261,204 -6,513 0.01% 10,331,592
2011-08-26 2011-08-24 39.210 267,717 +5,815 0.01% 10,497,126
2011-08-25 2011-08-23 40.242 261,902 +4,187 0.01% 10,539,361
2011-08-24 2011-08-22 37.662 257,715 +8,606 0.01% 9,706,070
2011-08-23 2011-08-19 40.672 249,109 +10,234 0.01% 10,131,650
2011-08-22 2011-08-18 44.283 238,875 +1,163 0.01% 10,578,097
2011-08-19 2011-08-17 46.433 237,712 +4,187 0.01% 11,037,596
2011-08-18 2011-08-16 44.885 233,525 -14,654 0.01% 10,481,743
2011-08-17 2011-08-15 43.423 248,179 +11,165 0.01% 10,776,706
2011-08-16 2011-08-12 42.305 237,014 +1,163 0.01% 10,026,947
2011-08-15 2011-08-11 42.477 235,851 -22,795 0.01% 10,018,306
2011-08-12 2011-08-10 42.649 258,646 -6,977 0.01% 11,031,055
2011-08-11 2011-08-09 40.672 265,623 +59,311 0.01% 10,803,300
2011-08-10 2011-08-08 43.423 206,312 -30,005 0.01% 8,958,710
2011-08-09 2011-08-05 42.563 236,317 +23,260 0.01% 10,058,420
2011-08-08 2011-08-04 46.003 213,057 +2,093 0.01% 9,801,199
2011-08-04 2011-08-02 48.496 210,964 +4,652 0.01% 10,230,976
2011-08-03 2011-08-01 48.410 206,312 +1,396 0.01% 9,987,631
2011-08-02 2011-07-29 46.777 204,916 -3,489 0.01% 9,585,271
2011-08-01 2011-07-28 47.894 208,405 +698 0.01% 9,981,434
2011-07-29 2011-07-27 48.410 207,707 +1,163 0.01% 10,055,164
2011-07-28 2011-07-26 47.636 206,544 -2,326 0.01% 9,839,023
2011-07-27 2011-07-25 47.808 208,870 -8,839 0.01% 9,985,745
2011-07-26 2011-07-22 47.722 217,709 -8,839 0.01% 10,389,604
2011-07-25 2011-07-21 46.863 226,548 -31,865 0.01% 10,616,622
2011-07-22 2011-07-20 45.659 258,413 +3,489 0.01% 11,798,818
2011-07-21 2011-07-19 44.971 254,924 +6,513 0.01% 11,464,154
2011-07-15 2011-07-13 45.401 248,411 +1,163 0.01% 11,278,059
2011-07-14 2011-07-12 43.337 247,248 +4,651 0.01% 10,715,019
2011-07-13 2011-07-11 45.401 242,597 +11,165 0.01% 11,014,099
2011-07-12 2011-07-08 46.605 231,432 -7,908 0.01% 10,785,799
2011-07-11 2011-07-07 46.605 239,340 +9,304 0.01% 11,154,348
2011-07-08 2011-07-06 46.519 230,036 -23,260 0.01% 10,700,959
2011-07-07 2011-07-05 47.121 253,296 -14,886 0.01% 11,935,442
2011-07-06 2011-07-04 46.777 268,182 -7,210 0.01% 12,544,638
2011-07-04 2011-06-29 42.649 275,392 -23,493 0.01% 11,745,259
2011-06-30 2011-06-28 40.070 298,885 -3,954 0.01% 11,976,217
2011-06-29 2011-06-27 38.608 302,839 +12,095 0.01% 11,691,972
2011-06-28 2011-06-24 40.156 290,744 +3,489 0.01% 11,675,010
2011-06-27 2011-06-23 39.210 287,255 +3,954 0.01% 11,263,207
2011-06-24 2011-06-22 39.984 283,301 -4,884 0.01% 11,327,411
2011-06-23 2011-06-21 38.522 288,185 +3,489 0.01% 11,101,432
2011-06-22 2011-06-20 38.350 284,696 -2,791 0.01% 10,918,069
2011-06-21 2011-06-17 39.038 287,487 -1,396 0.01% 11,222,863
2011-06-20 2011-06-16 37.834 288,883 -4,187 0.01% 10,929,600
2011-06-17 2011-06-15 38.522 293,070 +3,257 0.01% 11,289,611
2011-06-16 2011-06-14 38.264 289,813 +19,072 0.01% 11,089,386
2011-06-15 2011-06-13 39.038 270,741 +233 0.01% 10,569,136
2011-06-13 2011-06-09 40.242 270,508 -5,117 0.01% 10,885,680
2011-06-10 2011-06-08 41.015 275,625 +18,608 0.01% 11,304,897
2011-06-09 2011-06-07 41.101 257,017 +7,443 0.01% 10,563,780
2011-06-08 2011-06-03 42.649 249,574 +16,514 0.01% 10,644,141
2011-06-07 2011-06-02 44.369 233,060 +16,049 0.01% 10,340,631
2011-06-03 2011-06-01 45.315 217,011 +15,351 0.01% 9,833,814
2011-06-02 2011-05-31 46.777 201,660 -14,653 0.01% 9,432,966
2011-06-01 2011-05-30 47.035 216,313 -8,606 0.01% 10,174,183
2011-05-31 2011-05-27 46.863 224,919 -3,024 0.01% 10,540,283
2011-05-30 2011-05-26 46.347 227,943 -23,027 0.01% 10,564,395
2011-05-27 2011-05-25 43.337 250,970 +6,978 0.01% 10,876,320
2011-05-26 2011-05-24 43.509 243,992 -1,861 0.01% 10,615,873
2011-05-25 2011-05-23 42.563 245,853 +16,747 0.01% 10,464,303
2011-05-24 2011-05-20 44.369 229,106 +1,861 0.01% 10,165,196
2011-05-23 2011-05-19 44.799 227,245 -16,980 0.01% 10,180,326
2011-05-20 2011-05-18 44.197 244,225 +4,187 0.01% 10,794,011
2011-05-19 2011-05-17 41.875 240,038 +27,446 0.01% 10,051,678
2011-05-18 2011-05-16 44.025 212,592 +931 0.01% 9,359,367
2011-05-17 2011-05-13 44.885 211,661 +4,419 0.01% 9,500,380
2011-05-11 2011-05-06 44.799 207,242 +11,630 0.01% 9,284,213
2011-05-09 2011-05-05 44.627 195,612 +465 0.01% 8,729,562
2011-05-06 2011-05-04 45.401 195,147 +9,304 0.01% 8,859,830
2011-05-05 2011-05-03 46.949 185,843 +3,489 0.01% 8,725,061
2011-05-04 2011-04-29 47.550 182,354 -18,608 0.01% 8,671,017
2011-05-03 2011-04-28 46.519 200,962 +1,395 0.01% 9,348,476
2011-04-29 2011-04-27 46.949 199,567 +3,489 0.01% 9,369,383
2011-04-28 2011-04-26 47.464 196,078 -3,023 0.01% 9,306,739
2011-04-27 2011-04-21 46.949 199,101 +9,071 0.01% 9,347,505
2011-04-26 2011-04-20 47.035 190,030 +38,611 0.01% 8,937,974
2011-04-21 2011-04-19 46.519 151,419 -2,326 0.01% 7,043,804
2011-04-20 2011-04-18 47.121 153,745 -4,885 0.01% 7,244,546
2011-04-19 2011-04-15 45.143 158,630 -10,234 0.01% 7,161,009
2011-04-18 2011-04-14 44.111 168,864 +6,047 0.01% 7,448,761
2011-04-15 2011-04-13 43.595 162,817 +4,420 0.01% 7,098,022
2011-04-14 2011-04-12 42.219 158,397 +3,489 0.01% 6,687,412
2011-04-13 2011-04-11 41.961 154,908 +19,305 0.01% 6,500,149
2011-04-12 2011-04-08 43.251 135,603 +4,187 0.00% 5,864,985
2011-04-11 2011-04-07 42.821 131,416 +6,512 0.00% 5,627,392
2011-04-07 2011-04-04 40.758 124,904 -22,561 0.00% 5,090,780
2011-04-06 2011-04-01 36.974 147,465 -11,630 0.00% 5,452,391
2011-04-04 2011-03-31 37.318 159,095 -1,861 0.01% 5,937,121
2011-04-01 2011-03-30 37.060 160,956 +13,026 0.01% 5,965,050
2011-03-31 2011-03-29 36.888 147,930 -2,559 0.00% 5,456,864
2011-03-30 2011-03-28 37.662 150,489 -4,187 0.00% 5,667,721
2011-03-29 2011-03-25 36.974 154,676 +931 0.01% 5,719,012
2011-03-28 2011-03-24 36.200 153,745 +3,023 0.01% 5,565,609
2011-03-24 2011-03-22 37.146 150,722 -4,651 0.00% 5,598,736
2011-03-23 2011-03-21 37.318 155,373 -16,515 0.01% 5,798,223
2011-03-22 2011-03-18 36.372 171,888 -5,582 0.01% 6,251,951
2011-03-21 2011-03-17 34.481 177,470 +4,187 0.01% 6,119,260
2011-03-18 2011-03-16 35.426 173,283 -5,117 0.01% 6,138,790
2011-03-17 2011-03-15 34.910 178,400 +11,397 0.01% 6,228,027
2011-03-15 2011-03-11 36.114 167,003 +19,073 0.01% 6,031,192
2011-03-14 2011-03-10 36.974 147,930 -8,141 0.00% 5,469,584
2011-03-11 2011-03-09 36.458 156,071 -6,280 0.01% 5,690,071
2011-03-10 2011-03-08 35.684 162,351 +11,164 0.01% 5,793,389
2011-03-09 2011-03-07 35.082 151,187 +8,141 0.01% 5,304,009
2011-03-08 2011-03-04 36.114 143,046 +1,163 0.00% 5,166,003
2011-03-07 2011-03-03 35.770 141,883 -8,373 0.00% 5,075,202
2011-03-04 2011-03-02 36.888 150,256 +4,652 0.00% 5,542,666
2011-03-03 2011-03-01 37.146 145,604 -4,187 0.00% 5,408,622
2011-02-28 2011-02-24 34.223 149,791 -1,163 0.00% 5,126,234
2011-02-25 2011-02-23 34.910 150,954 +4,187 0.01% 5,269,874
2011-02-24 2011-02-22 36.630 146,767 -11,165 0.00% 5,376,104
2011-02-23 2011-02-21 36.200 157,932 -465 0.01% 5,717,180
2011-02-21 2011-02-17 36.716 158,397 -3,954 0.01% 5,815,733
2011-02-18 2011-02-16 34.996 162,351 -13,491 0.01% 5,681,709
2011-02-17 2011-02-15 34.481 175,842 -8,141 0.01% 6,063,126
2011-02-16 2011-02-14 33.638 183,983 +698 0.01% 6,188,796
2011-02-15 2011-02-11 31.918 183,285 +30,237 0.01% 5,850,116
2011-02-14 2011-02-10 30.886 153,048 +5,815 0.01% 4,727,087
2011-02-11 2011-02-09 32.159 147,233 -16,979 0.00% 4,734,852
2011-02-10 2011-02-08 32.675 164,212 +7,908 0.01% 5,365,598
2011-02-09 2011-02-07 33.328 156,304 +12,095 0.01% 5,209,349
2011-02-08 2011-02-02 35.426 144,209 +29,074 0.00% 5,108,803
2011-02-07 2011-01-31 37.232 115,135 -1,163 0.00% 4,286,718
2011-02-01 2011-01-28 38.264 116,298 +3,955 0.00% 4,450,019
2011-01-31 2011-01-27 36.544 112,343 -931 0.00% 4,105,486
2011-01-28 2011-01-26 36.458 113,274 -5,815 0.00% 4,129,768
2011-01-27 2011-01-25 35.856 119,089 +1,861 0.00% 4,270,093
2011-01-25 2011-01-21 34.824 117,228 +2,326 0.00% 4,082,404
2011-01-24 2011-01-20 35.684 114,902 +11,630 0.00% 4,100,202
2011-01-21 2011-01-19 36.974 103,272 +3,256 0.00% 3,818,393
2011-01-20 2011-01-18 35.340 100,016 -6,047 0.00% 3,534,605
2011-01-19 2011-01-17 34.051 106,063 +232 0.00% 3,611,509
2011-01-18 2011-01-14 34.481 105,831 -1,860 0.00% 3,649,109
2011-01-14 2011-01-12 34.188 107,691 +6,977 0.00% 3,681,759
2011-01-13 2011-01-11 35.340 100,714 +1,396 0.00% 3,559,273
2011-01-12 2011-01-10 34.996 99,318 +8,141 0.00% 3,475,778
2011-01-10 2011-01-06 33.844 91,177 +1,395 0.00% 3,085,816
2011-01-07 2011-01-05 33.156 89,782 +7,211 0.00% 2,976,843
2011-01-06 2011-01-04 32.193 82,571 +5,815 0.00% 2,658,233
2011-01-05 2011-01-03 31.643 76,756 -1,396 0.00% 2,428,789
2011-01-03 2010-12-29 30.508 78,152 +1,163 0.00% 2,384,258
2010-12-30 2010-12-28 30.198 76,989 +233 0.00% 2,324,946
2010-12-28 2010-12-22 30.439 76,756 -2,791 0.00% 2,336,389
2010-12-22 2010-12-20 29.992 79,547 -18,143 0.00% 2,385,777
2010-12-21 2010-12-17 29.751 97,690 -1,163 0.00% 2,906,403
2010-12-17 2010-12-15 29.235 98,853 -8,838 0.00% 2,890,004
2010-12-16 2010-12-14 29.339 107,691 -12,793 0.00% 3,159,498
2010-12-15 2010-12-13 28.926 120,484 -3,954 0.00% 3,485,098
2010-12-14 2010-12-10 28.238 124,438 +22,561 0.00% 3,513,871
2010-12-13 2010-12-09 29.029 101,877 -9,536 0.00% 2,957,387
2010-12-10 2010-12-08 29.407 111,413 -88,851 0.00% 3,276,360
2010-12-09 2010-12-07 28.719 200,264 -1,861 0.01% 5,751,471
2010-12-08 2010-12-06 27.825 202,125 +1,861 0.01% 5,624,166
2010-12-06 2010-12-02 28.204 200,264 -1,163 0.01% 5,648,152
2010-12-03 2010-12-01 28.341 201,427 +1,860 0.01% 5,708,664
2010-11-30 2010-11-26 26.656 199,567 +3,024 0.01% 5,319,613
2010-11-29 2010-11-25 27.034 196,543 -1,861 0.01% 5,313,366
2010-11-26 2010-11-24 26.518 198,404 +19,306 0.01% 5,261,316
2010-11-24 2010-11-22 28.204 179,098 -11,630 0.01% 5,051,196
2010-11-22 2010-11-18 27.584 190,728 -7,443 0.01% 5,261,123
2010-11-19 2010-11-17 26.174 198,171 +5,815 0.01% 5,186,977
2010-11-18 2010-11-16 27.275 192,356 +1,628 0.01% 5,246,486
2010-11-17 2010-11-15 30.363 190,728 +34,192 0.01% 5,791,130
2010-11-16 2010-11-12 29.319 156,536 +26,157 0.01% 4,589,443
2010-11-15 2010-11-11 30.327 130,379 +14,660 0.00% 3,954,040
2010-11-12 2010-11-10 30.615 115,719 +13,992 0.00% 3,542,786
2010-11-11 2010-11-09 31.120 101,727 +27,764 0.00% 3,165,711
2010-11-10 2010-11-08 31.768 73,963 +5,553 0.00% 2,349,657
2010-11-09 2010-11-05 32.128 68,410 -4,664 0.00% 2,197,889
2010-11-08 2010-11-04 31.336 73,074 +14,881 0.00% 2,289,831
2010-11-05 2010-11-03 31.984 58,193 -1,333 0.00% 1,861,251
2010-11-04 2010-11-02 30.940 59,526 +223 0.00% 1,841,710
2010-11-02 2010-10-29 30.868 59,303 -445 0.00% 1,830,538
2010-11-01 2010-10-28 30.723 59,748 +5,553 0.00% 1,835,666
2010-10-29 2010-10-27 30.579 54,195 +1,555 0.00% 1,657,251
2010-10-28 2010-10-26 30.832 52,640 -5,553 0.00% 1,622,972
2010-10-27 2010-10-25 30.543 58,193 +28,430 0.00% 1,777,411
2010-10-26 2010-10-22 31.840 29,763 -11,327 0.00% 947,655
2010-10-25 2010-10-21 29.751 41,090 -1,111 0.00% 1,222,468
2010-10-21 2010-10-19 28.670 42,201 -5,553 0.00% 1,209,921
2010-10-18 2010-10-14 28.238 47,754 +11,106 0.00% 1,348,488
2010-10-15 2010-10-13 28.166 36,648 +1,555 0.00% 1,032,234
2010-10-14 2010-10-12 27.950 35,093 -223 0.00% 980,852
2010-10-13 2010-10-11 28.778 35,316 -6,885 0.00% 1,016,341
2010-10-07 2010-10-05 25.717 42,201 -2,665 0.00% 1,085,281
2010-10-06 2010-10-04 25.141 44,866 -1,777 0.00% 1,127,961
2010-10-05 2010-09-30 24.168 46,643 +1,777 0.00% 1,127,276
2010-10-04 2010-09-29 24.780 44,866 +2,221 0.00% 1,111,801
2010-09-29 2010-09-27 24.636 42,645 +888 0.00% 1,050,620
2010-09-27 2010-09-22 25.177 41,757 +222 0.00% 1,051,303
2010-09-22 2010-09-20 25.897 41,535 +4,665 0.00% 1,075,634
2010-09-21 2010-09-17 25.933 36,870 +1,999 0.00% 956,152
2010-09-20 2010-09-16 25.717 34,871 -445 0.00% 896,776
2010-09-17 2010-09-15 25.429 35,316 -444 0.00% 898,044
2010-09-16 2010-09-14 24.672 35,760 +1,111 0.00% 882,286
2010-09-14 2010-09-10 23.700 34,649 +222 0.00% 821,179
2010-09-13 2010-09-09 24.096 34,427 +222 0.00% 829,558
2010-09-10 2010-09-08 24.312 34,205 -444 0.00% 831,600
2010-09-09 2010-09-07 25.069 34,649 -7,330 0.00% 868,603
2010-09-08 2010-09-06 24.816 41,979 -1,110 0.00% 1,041,772
2010-09-07 2010-09-03 24.348 43,089 +7,107 0.00% 1,049,142
2010-09-06 2010-09-02 24.312 35,982 +1,777 0.00% 874,803
2010-09-02 2010-08-31 24.168 34,205 -444 0.00% 826,672
2010-09-01 2010-08-30 24.276 34,649 -222 0.00% 841,147
2010-08-31 2010-08-27 24.132 34,871 -445 0.00% 841,512
2010-08-27 2010-08-25 24.132 35,316 -444 0.00% 852,251
2010-08-25 2010-08-23 25.033 35,760 -444 0.00% 895,166
2010-08-24 2010-08-20 25.717 36,204 -1,555 0.00% 931,057
2010-08-23 2010-08-19 25.465 37,759 -222 0.00% 961,526
2010-08-20 2010-08-18 24.492 37,981 -222 0.00% 930,243
2010-08-18 2010-08-16 24.096 38,203 -6,219 0.00% 920,545
2010-08-17 2010-08-13 24.672 44,422 -222 0.00% 1,095,999
2010-08-16 2010-08-12 23.988 44,644 +444 0.00% 1,070,924
2010-08-10 2010-08-06 24.564 44,200 +888 0.00% 1,085,745
2010-08-09 2010-08-05 23.952 43,312 -2,221 0.00% 1,037,412
2010-08-06 2010-08-04 23.484 45,533 +2,221 0.00% 1,069,289
2010-08-05 2010-08-03 23.772 43,312 +6,220 0.00% 1,029,612
2010-07-26 2010-07-22 24.492 37,092 -1,555 0.00% 908,470
2010-07-12 2010-07-08 23.232 38,647 -3,998 0.00% 897,836
2010-07-09 2010-07-07 22.187 42,645 +5,553 0.00% 946,172
2010-07-05 2010-06-30 23.160 37,092 +888 0.00% 859,038
2010-06-24 2010-06-22 24.384 36,204 -444 0.00% 882,809
2010-06-23 2010-06-21 24.816 36,648 -5,553 0.00% 909,475
2010-06-22 2010-06-18 23.772 42,201 -3,776 0.00% 1,003,201
2010-06-21 2010-06-17 23.484 45,977 +3,554 0.00% 1,079,716
2010-06-18 2010-06-15 22.727 42,423 -1,111 0.00% 964,166
2010-06-15 2010-06-11 22.619 43,534 +1,111 0.00% 984,713
2010-06-02 2010-05-31 22.727 42,423 +666 0.00% 964,166
2010-05-31 2010-05-27 22.043 41,757 -1,777 0.00% 920,454
2010-05-28 2010-05-26 21.503 43,534 -23,321 0.00% 936,104
2010-05-27 2010-05-25 20.674 66,855 -1,777 0.00% 1,382,188
2010-05-24 2010-05-19 19.522 68,632 +1,777 0.00% 1,339,822
2010-05-19 2010-05-17 20.458 66,855 -1,777 0.00% 1,367,740
2010-05-17 2010-05-13 21.575 68,632 +11,105 0.00% 1,480,726
2010-05-14 2010-05-12 21.251 57,527 +5,997 0.00% 1,222,489
2010-05-12 2010-05-10 20.206 51,530 +5,553 0.00% 1,041,224
2010-04-26 2010-04-22 21.431 45,977 -222 0.00% 985,324
2010-04-23 2010-04-21 22.259 46,199 -888 0.00% 1,028,353
2010-04-22 2010-04-20 21.935 47,087 +2,887 0.00% 1,032,856
2010-04-16 2010-04-14 21.971 44,200 -2,665 0.00% 971,121
2010-04-15 2010-04-13 22.043 46,865 -889 0.00% 1,033,050
2010-04-13 2010-04-09 22.331 47,754 -1,110 0.00% 1,066,406
2010-04-09 2010-04-07 21.431 48,864 -444 0.00% 1,047,194
2010-04-08 2010-04-01 21.503 49,308 -445 0.00% 1,060,262
2010-04-07 2010-03-31 20.170 49,753 -444 0.00% 1,003,526
2010-03-29 2010-03-25 19.234 50,197 +222 0.00% 965,473
2010-03-25 2010-03-23 20.134 49,975 -1,999 0.00% 1,006,204
2010-03-24 2010-03-22 19.738 51,974 -2,443 0.00% 1,025,860
2010-03-23 2010-03-19 19.234 54,417 +222 0.00% 1,046,640
2010-03-22 2010-03-18 19.414 54,195 -444 0.00% 1,052,130
2010-03-18 2010-03-16 18.585 54,639 -222 0.00% 1,015,486
2010-03-10 2010-03-08 18.621 54,861 -222 0.00% 1,021,587
2010-03-04 2010-03-02 18.693 55,083 -5,331 0.00% 1,029,689
2010-03-02 2010-02-26 17.559 60,414 -1,999 0.00% 1,060,800
2010-02-26 2010-02-24 17.469 62,413 -222 0.00% 1,090,280
2010-02-25 2010-02-23 17.163 62,635 -4,442 0.00% 1,074,982
2010-02-23 2010-02-19 16.262 67,077 -445 0.00% 1,090,819
2010-02-18 2010-02-12 17.127 67,522 -5,552 0.00% 1,156,424
2010-02-17 2010-02-11 17.019 73,074 -445 0.00% 1,243,615
2010-02-12 2010-02-10 16.604 73,519 +5,553 0.00% 1,220,736
2010-02-11 2010-02-09 16.154 67,966 -666 0.00% 1,097,932
2010-02-10 2010-02-08 16.226 68,632 -222 0.00% 1,113,635
2010-02-09 2010-02-05 16.244 68,854 +7,996 0.00% 1,118,477
2010-02-08 2010-02-04 17.325 60,858 +222 0.00% 1,054,348
2010-02-05 2010-02-03 17.523 60,636 -222 0.00% 1,062,514
2010-02-04 2010-02-02 17.325 60,858 +666 0.00% 1,054,348
2010-02-03 2010-02-01 16.947 60,192 +3,110 0.00% 1,020,046
2010-02-02 2010-01-29 17.757 57,082 -889 0.00% 1,013,602
2010-02-01 2010-01-28 17.739 57,971 -1,110 0.00% 1,028,344
2010-01-26 2010-01-22 17.289 59,081 +1,110 0.00% 1,021,434
2010-01-25 2010-01-21 18.333 57,971 -222 0.00% 1,062,796
2010-01-21 2010-01-19 19.090 58,193 -1,777 0.00% 1,110,882
2010-01-19 2010-01-15 19.486 59,970 -2,443 0.00% 1,168,564
2010-01-18 2010-01-14 19.630 62,413 -444 0.00% 1,225,160
2010-01-15 2010-01-13 19.126 62,857 -222 0.00% 1,202,180
2010-01-14 2010-01-12 19.450 63,079 -1,777 0.00% 1,226,874
2010-01-13 2010-01-11 19.306 64,856 +2,443 0.00% 1,252,092
2010-01-12 2010-01-08 18.801 62,413 -3,776 0.00% 1,173,456
2010-01-11 2010-01-07 18.333 66,189 -1,333 0.00% 1,213,458
2010-01-08 2010-01-06 18.513 67,522 -5,997 0.00% 1,250,057
2010-01-07 2010-01-05 18.081 73,519 -21,100 0.00% 1,329,305
2010-01-05 2009-12-31 17.199 94,619 +2,887 0.00% 1,627,320
2010-01-04 2009-12-29 17.469 91,732 +223 0.00% 1,602,448
2009-12-30 2009-12-28 17.469 91,509 -223 0.00% 1,598,552
2009-12-23 2009-12-21 17.361 91,732 -444 0.00% 1,592,536
2009-12-21 2009-12-17 16.947 92,176 -222 0.00% 1,562,064
2009-12-17 2009-12-15 17.307 92,398 +222 0.00% 1,599,106
2009-12-16 2009-12-14 17.235 92,176 +5,553 0.00% 1,588,624
2009-12-11 2009-12-09 18.009 86,623 -222 0.00% 1,560,000
2009-12-09 2009-12-07 18.729 86,845 -222 0.00% 1,626,558
2009-12-07 2009-12-03 18.693 87,067 -1,777 0.00% 1,627,580
2009-12-04 2009-12-02 18.729 88,844 -4,442 0.00% 1,663,998
2009-12-03 2009-12-01 17.631 93,286 -1,111 0.00% 1,644,714
2009-12-02 2009-11-30 17.235 94,397 -51,529 0.00% 1,626,902
2009-12-01 2009-11-27 16.640 145,926 -2,666 0.01% 2,428,264
2009-11-27 2009-11-25 17.559 148,592 -10,217 0.01% 2,609,104
2009-11-26 2009-11-24 17.091 158,809 -13,549 0.01% 2,714,142
2009-11-25 2009-11-23 16.568 172,358 +15,104 0.01% 2,855,687
2009-11-24 2009-11-20 16.911 157,254 +1,333 0.01% 2,659,246
2009-11-23 2009-11-19 17.289 155,921 +12,438 0.01% 2,695,673
2009-11-20 2009-11-18 18.153 143,483 -667 0.00% 2,604,667
2009-11-19 2009-11-17 18.153 144,150 +889 0.01% 2,616,776
2009-11-18 2009-11-16 18.585 143,261 +888 0.00% 2,662,557
2009-11-16 2009-11-12 18.946 142,373 -222 0.00% 2,697,334
2009-11-13 2009-11-11 18.946 142,595 -222 0.00% 2,701,540
2009-11-12 2009-11-10 19.090 142,817 -1,999 0.00% 2,726,322
2009-11-11 2009-11-09 18.549 144,816 -1,333 0.01% 2,686,242
2009-11-10 2009-11-06 17.901 146,149 -2,221 0.01% 2,616,216
2009-11-09 2009-11-05 17.343 148,370 -2,443 0.01% 2,573,142
2009-11-06 2009-11-04 17.379 150,813 +1,111 0.01% 2,620,942
2009-11-05 2009-11-03 17.469 149,702 +1,110 0.01% 2,615,114
2009-11-04 2009-11-02 17.829 148,592 -7,552 0.01% 2,649,244
2009-11-03 2009-10-30 17.955 156,144 -21,766 0.01% 2,803,572
2009-11-02 2009-10-29 16.388 177,910 +3,331 0.01% 2,915,634
2009-10-30 2009-10-28 16.424 174,579 +11,550 0.01% 2,867,333
2009-10-29 2009-10-27 17.667 163,029 +4,886 0.01% 2,880,217
2009-10-28 2009-10-23 18.369 158,143 +7,108 0.01% 2,904,969
2009-10-27 2009-10-22 18.549 151,035 -9,551 0.01% 2,801,600
2009-10-23 2009-10-21 19.162 160,586 -222 0.01% 3,077,093
2009-10-22 2009-10-20 19.162 160,808 +1,999 0.01% 3,081,347
2009-10-21 2009-10-19 19.234 158,809 -2,221 0.01% 3,054,483
2009-10-20 2009-10-16 19.126 161,030 -3,110 0.01% 3,079,801
2009-10-19 2009-10-15 18.801 164,140 +14,882 0.01% 3,086,073
2009-10-16 2009-10-14 20.062 149,258 -8,885 0.01% 2,994,430
2009-10-15 2009-10-13 19.594 158,143 -7,773 0.01% 3,098,633
2009-10-14 2009-10-12 19.378 165,916 -165,917 0.01% 3,215,080
2009-10-13 2009-10-09 19.414 331,833 0.01% 6,442,132

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top