History of CCASS shareholding
Participant: ENLIGHTEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.580 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.660 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.720 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.840 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.940 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.090 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.220 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.250 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.950 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.980 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.000 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.880 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.020 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.050 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.650 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.740 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.710 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.760 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.860 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.850 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.830 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.680 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.750 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.720 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.770 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.900 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.920 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.340 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.360 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.402 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.319 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.566 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.196 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.827 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.878 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.837 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.529 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.324 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.262 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.354 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.395 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.467 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.426 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.447 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.960 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.847 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.960 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.693 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.662 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.683 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.703 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.806 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.745 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.662 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.786 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.806 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.786 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.765 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.570 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.683 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.642 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.632 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.724 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.847 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.806 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.898 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.488 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.098 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.057 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.944 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.903 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.564 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.564 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.605 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.472 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.318 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.235 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.143 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.133 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.256 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.328 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.246 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.235 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.318 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.400 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.389 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.359 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.318 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.431 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.461 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.492 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.554 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.420 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.523 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.472 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.379 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.750 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.644 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.655 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.740 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.782 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.729 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.899 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.952 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.910 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.899 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.952 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.825 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.942 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.942 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.825 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.623 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.516 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.570 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.516 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.548 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.495 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.453 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.240 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.261 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.155 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.251 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.325 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.283 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.261 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.049 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.134 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.113 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.878 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.952 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.080 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.920 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.282 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.059 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.005 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.942 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.952 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.984 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.112 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.101 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.984 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.920 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.867 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.772 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.803 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.133 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.974 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.942 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.016 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.931 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.899 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.027 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.718 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.740 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.623 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.580 | 0 | -4,892 | ||
| 2025-02-25 | 2025-02-21 | 5.644 | 4,892 | -2,635 | 0.00% | 27,611 |
| 2025-02-11 | 2025-02-07 | 5.506 | 7,527 | -3,763 | 0.00% | 41,443 |
| 2025-02-07 | 2025-02-05 | 5.516 | 11,290 | -29,353 | 0.00% | 62,281 |
| 2025-01-17 | 2025-01-15 | 5.920 | 40,643 | -1,129 | 0.00% | 240,623 |
| 2024-08-28 | 2024-08-26 | 5.863 | 41,772 | +578 | 0.00% | 244,924 |
| 2024-08-06 | 2024-08-02 | 6.057 | 41,194 | +1,855 | 0.00% | 249,527 |
| 2024-06-03 | 2024-05-30 | 7.905 | 39,339 | +398 | 0.00% | 310,971 |
| 2024-05-10 | 2024-05-08 | 8.428 | 38,941 | +3,674 | 0.00% | 328,177 |
| 2023-10-09 | 2023-10-05 | 7.742 | 35,267 | +4,776 | 0.00% | 273,022 |
| 2023-07-18 | 2023-07-13 | 8.547 | 30,491 | -3,674 | 0.00% | 260,616 |
| 2023-05-22 | 2023-05-18 | 7.763 | 34,165 | +3,674 | 0.00% | 265,235 |
| 2023-05-08 | 2023-05-04 | 8.656 | 30,491 | +3,673 | 0.00% | 263,936 |
| 2023-04-26 | 2023-04-24 | 9.244 | 26,818 | -8,817 | 0.00% | 247,910 |
| 2023-04-25 | 2023-04-21 | 9.309 | 35,635 | +4,409 | 0.00% | 331,744 |
| 2023-04-24 | 2023-04-20 | 9.516 | 31,226 | +4,408 | 0.00% | 297,158 |
| 2023-02-20 | 2023-02-16 | 9.179 | 26,818 | +3,674 | 0.00% | 246,158 |
| 2023-02-01 | 2023-01-30 | 9.712 | 23,144 | +3,674 | 0.00% | 224,783 |
| 2023-01-30 | 2023-01-26 | 10.224 | 19,470 | +3,673 | 0.00% | 199,063 |
| 2023-01-19 | 2023-01-17 | 10.115 | 15,797 | +4,776 | 0.00% | 159,790 |
| 2022-11-15 | 2022-11-11 | 4.682 | 11,021 | -5,511 | 0.00% | 51,600 |
| 2022-11-08 | 2022-11-04 | 4.170 | 16,532 | +5,511 | 0.00% | 68,942 |
| 2022-11-03 | 2022-11-01 | 3.811 | 11,021 | -1,837 | 0.00% | 42,000 |
| 2022-03-14 | 2022-03-10 | 6.707 | 12,858 | +5,511 | 0.00% | 86,241 |
| 2022-03-07 | 2022-03-03 | 7.295 | 7,347 | +2,571 | 0.00% | 53,597 |
| 2022-01-24 | 2022-01-20 | 8.155 | 4,776 | -3,673 | 0.00% | 38,950 |
| 2021-12-14 | 2021-12-10 | 6.925 | 8,449 | +3,673 | 0.00% | 58,509 |
| 2021-02-25 | 2021-02-23 | 16.528 | 4,776 | -3,673 | 0.00% | 78,940 |
| 2021-02-09 | 2021-02-05 | 14.351 | 8,449 | -9,185 | 0.00% | 121,250 |
| 2021-02-08 | 2021-02-04 | 13.763 | 17,634 | +9,185 | 0.00% | 242,693 |
| 2020-12-08 | 2020-12-04 | 15.069 | 8,449 | -3,674 | 0.00% | 127,321 |
| 2020-10-12 | 2020-10-08 | 13.066 | 12,123 | +3,674 | 0.00% | 158,398 |
| 2020-09-04 | 2020-09-02 | 15.744 | 8,449 | +3,673 | 0.00% | 133,025 |
| 2020-08-27 | 2020-08-25 | 16.420 | 4,776 | -1,837 | 0.00% | 78,420 |
| 2020-07-17 | 2020-07-15 | 15.505 | 6,613 | -113,516 | 0.00% | 102,534 |
| 2020-07-16 | 2020-07-14 | 15.570 | 120,129 | +113,516 | 0.00% | 1,870,439 |
| 2020-07-10 | 2020-07-08 | 14.873 | 6,613 | +1,837 | 0.00% | 98,358 |
| 2020-07-02 | 2020-06-29 | 14.155 | 4,776 | -27,552 | 0.00% | 67,603 |
| 2020-06-29 | 2020-06-24 | 15.069 | 32,328 | +27,552 | 0.00% | 487,163 |
| 2020-06-12 | 2020-06-10 | 16.964 | 4,776 | -18,368 | 0.00% | 81,020 |
| 2020-06-11 | 2020-06-09 | 17.008 | 23,144 | +18,368 | 0.00% | 393,622 |
| 2019-12-18 | 2019-12-16 | 20.187 | 4,776 | -1,837 | 0.00% | 96,413 |
| 2019-11-13 | 2019-11-11 | 18.423 | 6,613 | -36,736 | 0.00% | 121,831 |
| 2019-11-11 | 2019-11-07 | 19.098 | 43,349 | +6,612 | 0.00% | 827,882 |
| 2019-11-08 | 2019-11-06 | 19.272 | 36,737 | +9,184 | 0.00% | 708,005 |
| 2019-11-07 | 2019-11-05 | 19.468 | 27,553 | +22,777 | 0.00% | 536,409 |
| 2019-08-28 | 2019-08-26 | 17.769 | 4,776 | +135 | 0.00% | 84,866 |
| 2019-07-15 | 2019-07-11 | 20.906 | 4,641 | -1,785 | 0.00% | 97,026 |
| 2019-06-03 | 2019-05-30 | 19.020 | 6,426 | +172 | 0.00% | 122,222 |
| 2019-05-21 | 2019-05-17 | 20.194 | 6,254 | +1,737 | 0.00% | 126,295 |
| 2019-01-30 | 2019-01-28 | 20.977 | 4,517 | -9,727 | 0.00% | 94,754 |
| 2019-01-29 | 2019-01-25 | 20.540 | 14,244 | +4,516 | 0.00% | 292,567 |
| 2018-12-12 | 2018-12-10 | 20.701 | 9,728 | +1,737 | 0.00% | 201,378 |
| 2018-11-30 | 2018-11-28 | 20.632 | 7,991 | -1,737 | 0.00% | 164,869 |
| 2018-11-12 | 2018-11-08 | 19.642 | 9,728 | +5,211 | 0.00% | 191,074 |
| 2018-09-18 | 2018-09-14 | 23.040 | 4,517 | +175 | 0.00% | 104,074 |
| 2018-09-10 | 2018-09-06 | 23.759 | 4,342 | +1,670 | 0.00% | 103,162 |
| 2018-08-30 | 2018-08-28 | 25.567 | 2,672 | -150,310 | 0.00% | 68,316 |
| 2018-06-27 | 2018-06-25 | 30.537 | 152,982 | +50,104 | 0.00% | 4,671,612 |
| 2018-06-20 | 2018-06-15 | 33.172 | 102,878 | +101,876 | 0.00% | 3,412,624 |
| 2018-06-14 | 2018-06-12 | 34.429 | 1,002 | -85,175 | 0.00% | 34,498 |
| 2018-06-08 | 2018-06-06 | 33.411 | 86,177 | +668 | 0.00% | 2,879,266 |
| 2018-06-07 | 2018-06-05 | 33.291 | 85,509 | +84,507 | 0.00% | 2,846,707 |
| 2018-05-10 | 2018-05-08 | 36.644 | 1,002 | -1,670 | 0.00% | 36,718 |
| 2018-05-09 | 2018-05-07 | 36.345 | 2,672 | +1,670 | 0.00% | 97,114 |
| 2018-05-02 | 2018-04-27 | 35.267 | 1,002 | -1,670 | 0.00% | 35,338 |
| 2018-04-27 | 2018-04-25 | 35.627 | 2,672 | +1,670 | 0.00% | 95,194 |
| 2018-04-17 | 2018-04-13 | 36.106 | 1,002 | -1,670 | 0.00% | 36,178 |
| 2018-04-12 | 2018-04-10 | 34.070 | 2,672 | -83,505 | 0.00% | 91,034 |
| 2018-04-11 | 2018-04-09 | 34.095 | 86,177 | +83,505 | 0.00% | 2,938,180 |
| 2018-04-10 | 2018-04-06 | 33.910 | 2,672 | +72 | 0.00% | 90,608 |
| 2018-03-19 | 2018-03-15 | 35.818 | 2,600 | -28,598 | 0.00% | 93,127 |
| 2018-03-14 | 2018-03-12 | 35.941 | 31,198 | +28,598 | 0.00% | 1,121,287 |
| 2018-02-08 | 2018-02-06 | 30.771 | 2,600 | -1,625 | 0.00% | 80,006 |
| 2018-01-31 | 2018-01-29 | 34.526 | 4,225 | +1,625 | 0.00% | 145,870 |
| 2017-08-31 | 2017-08-29 | 21.160 | 2,600 | +32 | 0.00% | 55,016 |
| 2017-08-29 | 2017-08-25 | 21.210 | 2,568 | -1,605 | 0.00% | 54,467 |
| 2017-07-28 | 2017-07-26 | 20.861 | 4,173 | +1,605 | 0.00% | 87,053 |
| 2017-06-05 | 2017-06-01 | 22.511 | 2,568 | +60 | 0.00% | 57,809 |
| 2016-11-25 | 2016-11-23 | 16.896 | 2,508 | -3,134 | 0.00% | 42,376 |
| 2016-11-23 | 2016-11-21 | 16.539 | 5,642 | +3,134 | 0.00% | 93,313 |
| 2016-11-22 | 2016-11-18 | 16.360 | 2,508 | -2,821 | 0.00% | 41,032 |
| 2016-11-14 | 2016-11-10 | 14.676 | 5,329 | +2,821 | 0.00% | 78,207 |
| 2016-11-11 | 2016-11-09 | 14.293 | 2,508 | -2,821 | 0.00% | 35,847 |
| 2016-11-10 | 2016-11-08 | 14.446 | 5,329 | +2,821 | 0.00% | 76,983 |
| 2016-10-31 | 2016-10-27 | 15.518 | 2,508 | -3,134 | 0.00% | 38,919 |
| 2016-10-05 | 2016-10-03 | 15.901 | 5,642 | +3,134 | 0.00% | 89,713 |
| 2016-09-28 | 2016-09-26 | 16.233 | 2,508 | -3,134 | 0.00% | 40,712 |
| 2016-09-26 | 2016-09-22 | 17.203 | 5,642 | +3,134 | 0.00% | 97,057 |
| 2016-09-20 | 2016-09-15 | 17.892 | 2,508 | -3,134 | 0.00% | 44,872 |
| 2016-09-13 | 2016-09-09 | 16.667 | 5,642 | +1,567 | 0.00% | 94,033 |
| 2016-09-12 | 2016-09-08 | 16.003 | 4,075 | +1,567 | 0.00% | 65,212 |
| 2016-09-07 | 2016-09-05 | 15.135 | 2,508 | -3,134 | 0.00% | 37,959 |
| 2016-08-23 | 2016-08-19 | 14.803 | 5,642 | +1,567 | 0.00% | 83,521 |
| 2016-08-22 | 2016-08-18 | 15.697 | 4,075 | +3,135 | 0.00% | 63,964 |
| 2016-04-13 | 2016-04-11 | 16.485 | 940 | +45 | 0.00% | 15,496 |
| 2016-01-12 | 2016-01-08 | 10.602 | 895 | -3,582 | 0.00% | 9,488 |
| 2016-01-07 | 2016-01-05 | 11.741 | 4,477 | +3,582 | 0.00% | 52,564 |
| 2015-03-17 | 2015-03-13 | 24.668 | 895 | +55 | 0.00% | 22,078 |
| 2014-09-05 | 2014-09-03 | 41.904 | 840 | +21 | 0.00% | 35,199 |
| 2014-08-11 | 2014-08-07 | 43.003 | 819 | +819 | 0.00% | 35,219 |
| 2014-08-04 | 2014-07-31 | 48.717 | 0 | -273 | ||
| 2014-07-31 | 2014-07-29 | 47.325 | 273 | -546 | 0.00% | 12,920 |
| 2014-07-21 | 2014-07-17 | 42.563 | 819 | +819 | 0.00% | 34,859 |
| 2014-02-07 | 2014-02-05 | 48.371 | 0 | -794 | ||
| 2014-02-05 | 2014-01-30 | 50.110 | 794 | -794 | 0.00% | 39,787 |
| 2014-01-21 | 2014-01-17 | 54.493 | 1,588 | +794 | 0.00% | 86,536 |
| 2014-01-09 | 2014-01-07 | 56.232 | 794 | -1,058 | 0.00% | 44,648 |
| 2013-12-20 | 2013-12-18 | 53.284 | 1,852 | +1,323 | 0.00% | 98,682 |
| 2013-12-19 | 2013-12-17 | 54.645 | 529 | -1,588 | 0.00% | 28,907 |
| 2013-12-18 | 2013-12-16 | 53.057 | 2,117 | +2,117 | 0.00% | 112,323 |
| 2013-03-14 | 2013-03-12 | 34.184 | 0 | -1,232 | ||
| 2013-03-12 | 2013-03-08 | 34.022 | 1,232 | +1,232 | 0.00% | 41,915 |
| 2012-11-29 | 2012-11-27 | 36.783 | 0 | -6,158 | ||
| 2012-11-28 | 2012-11-26 | 36.052 | 6,158 | +6,158 | 0.00% | 222,008 |
| 2012-04-20 | 2012-04-18 | 37.757 | 0 | -246 | ||
| 2012-03-06 | 2012-03-02 | 34.022 | 246 | -247 | 0.00% | 8,369 |
| 2011-12-01 | 2011-11-29 | 36.286 | 493 | +28 | 0.00% | 17,889 |
| 2011-11-16 | 2011-11-14 | 33.363 | 465 | +232 | 0.00% | 15,514 |
| 2011-10-04 | 2011-09-30 | 32.296 | 233 | +233 | 0.00% | 7,525 |
| 2011-08-08 | 2011-08-04 | 46.003 | 0 | -2,791 | ||
| 2011-08-05 | 2011-08-03 | 46.691 | 2,791 | +2,791 | 0.00% | 130,313 |
| 2011-07-04 | 2011-06-29 | 42.649 | 0 | -4,419 | ||
| 2011-06-30 | 2011-06-28 | 40.070 | 4,419 | +4,419 | 0.00% | 177,068 |
| 2011-06-16 | 2011-06-14 | 38.264 | 0 | -2,791 | ||
| 2011-06-15 | 2011-06-13 | 39.038 | 2,791 | -1,396 | 0.00% | 108,955 |
| 2011-06-09 | 2011-06-07 | 41.101 | 4,187 | +931 | 0.00% | 172,092 |
| 2011-06-07 | 2011-06-02 | 44.369 | 3,256 | +1,628 | 0.00% | 144,465 |
| 2011-06-02 | 2011-05-31 | 46.777 | 1,628 | +1,628 | 0.00% | 76,152 |
| 2011-01-17 | 2011-01-13 | 34.653 | 0 | -5,815 | ||
| 2011-01-14 | 2011-01-12 | 34.188 | 5,815 | +5,815 | 0.00% | 198,804 |
| 2010-10-12 | 2010-10-08 | 26.473 | 0 | -222 | ||
| 2010-10-11 | 2010-10-07 | 26.293 | 222 | +222 | 0.00% | 5,837 |
| 2010-09-29 | 2010-09-27 | 24.636 | 0 | -2,221 | ||
| 2010-09-28 | 2010-09-24 | 24.348 | 2,221 | +2,221 | 0.00% | 54,077 |
| 2010-07-27 | 2010-07-23 | 24.204 | 0 | -222 | ||
| 2010-06-03 | 2010-06-01 | 22.475 | 222 | -222 | 0.00% | 4,990 |
| 2010-04-07 | 2010-03-31 | 20.170 | 444 | -667 | 0.00% | 8,956 |
| 2010-03-29 | 2010-03-25 | 19.234 | 1,111 | +667 | 0.00% | 21,369 |
| 2010-03-25 | 2010-03-23 | 20.134 | 444 | -1,777 | 0.00% | 8,940 |
| 2010-03-24 | 2010-03-22 | 19.738 | 2,221 | +444 | 0.00% | 43,838 |
| 2010-01-20 | 2010-01-18 | 18.765 | 1,777 | +1,333 | 0.00% | 33,346 |
| 2010-01-13 | 2010-01-11 | 19.306 | 444 | -2,666 | 0.00% | 8,572 |
| 2010-01-12 | 2010-01-08 | 18.801 | 3,110 | +1,111 | 0.00% | 58,473 |
| 2009-12-01 | 2009-11-27 | 16.640 | 1,999 | -1,111 | 0.00% | 33,264 |
| 2009-11-30 | 2009-11-26 | 17.505 | 3,110 | +1,111 | 0.00% | 54,440 |
| 2009-11-27 | 2009-11-25 | 17.559 | 1,999 | -5,553 | 0.00% | 35,100 |
| 2009-11-23 | 2009-11-19 | 17.289 | 7,552 | +5,553 | 0.00% | 130,564 |
| 2009-11-11 | 2009-11-09 | 18.549 | 1,999 | -3,332 | 0.00% | 37,080 |
| 2009-11-10 | 2009-11-06 | 17.901 | 5,331 | -2,221 | 0.00% | 95,430 |
| 2009-11-04 | 2009-11-02 | 17.829 | 7,552 | +2,221 | 0.00% | 134,644 |
| 2009-10-27 | 2009-10-22 | 18.549 | 5,331 | +3,332 | 0.00% | 98,887 |
| 2009-10-22 | 2009-10-20 | 19.162 | 1,999 | -3,332 | 0.00% | 38,304 |
| 2009-10-19 | 2009-10-15 | 18.801 | 5,331 | -21,100 | 0.00% | 100,231 |
| 2009-10-16 | 2009-10-14 | 20.062 | 26,431 | +6,663 | 0.00% | 530,261 |
| 2009-10-14 | 2009-10-12 | 19.378 | 19,768 | +11,106 | 0.00% | 383,060 |
| 2009-10-13 | 2009-10-09 | 19.414 | 8,662 | 0.00% | 168,162 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy