History of CCASS shareholding
Participant: SDHG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.580 | 6,400 | +0 | 0.00% | 42,112 |
| 2025-10-13 | 2025-10-09 | 6.660 | 6,400 | +0 | 0.00% | 42,624 |
| 2025-10-10 | 2025-10-08 | 6.720 | 6,400 | +0 | 0.00% | 43,008 |
| 2025-10-09 | 2025-10-06 | 6.840 | 6,400 | +0 | 0.00% | 43,776 |
| 2025-10-08 | 2025-10-03 | 6.940 | 6,400 | +0 | 0.00% | 44,416 |
| 2025-10-06 | 2025-10-02 | 7.090 | 6,400 | +0 | 0.00% | 45,376 |
| 2025-10-03 | 2025-09-30 | 7.220 | 6,400 | +0 | 0.00% | 46,208 |
| 2025-10-02 | 2025-09-29 | 7.250 | 6,400 | +0 | 0.00% | 46,400 |
| 2025-09-30 | 2025-09-26 | 6.950 | 6,400 | +0 | 0.00% | 44,480 |
| 2025-09-29 | 2025-09-25 | 6.980 | 6,400 | +0 | 0.00% | 44,672 |
| 2025-09-26 | 2025-09-24 | 7.000 | 6,400 | +0 | 0.00% | 44,800 |
| 2025-09-25 | 2025-09-23 | 6.880 | 6,400 | +0 | 0.00% | 44,032 |
| 2025-09-24 | 2025-09-22 | 7.020 | 6,400 | +0 | 0.00% | 44,928 |
| 2025-09-23 | 2025-09-19 | 7.050 | 6,400 | +0 | 0.00% | 45,120 |
| 2025-09-22 | 2025-09-18 | 6.650 | 6,400 | +0 | 0.00% | 42,560 |
| 2025-09-19 | 2025-09-17 | 6.740 | 6,400 | +0 | 0.00% | 43,136 |
| 2025-09-18 | 2025-09-16 | 6.710 | 6,400 | +0 | 0.00% | 42,944 |
| 2025-09-17 | 2025-09-15 | 6.760 | 6,400 | +0 | 0.00% | 43,264 |
| 2025-09-16 | 2025-09-12 | 6.860 | 6,400 | +0 | 0.00% | 43,904 |
| 2025-09-15 | 2025-09-11 | 6.850 | 6,400 | +0 | 0.00% | 43,840 |
| 2025-09-12 | 2025-09-10 | 6.830 | 6,400 | +0 | 0.00% | 43,712 |
| 2025-09-11 | 2025-09-09 | 6.680 | 6,400 | +0 | 0.00% | 42,752 |
| 2025-09-10 | 2025-09-08 | 6.750 | 6,400 | +0 | 0.00% | 43,200 |
| 2025-09-09 | 2025-09-05 | 6.720 | 6,400 | +0 | 0.00% | 43,008 |
| 2025-09-08 | 2025-09-04 | 6.770 | 6,400 | +0 | 0.00% | 43,328 |
| 2025-09-05 | 2025-09-03 | 6.900 | 6,400 | +0 | 0.00% | 44,160 |
| 2025-09-04 | 2025-09-02 | 6.920 | 6,400 | +0 | 0.00% | 44,288 |
| 2025-09-03 | 2025-09-01 | 7.340 | 6,400 | +0 | 0.00% | 46,975 |
| 2025-09-02 | 2025-08-29 | 7.360 | 6,400 | +166 | 0.00% | 47,107 |
| 2025-09-01 | 2025-08-28 | 7.402 | 6,234 | +0 | 0.00% | 46,141 |
| 2025-08-29 | 2025-08-27 | 7.319 | 6,234 | +0 | 0.00% | 45,629 |
| 2025-08-28 | 2025-08-26 | 7.566 | 6,234 | +0 | 0.00% | 47,165 |
| 2025-08-27 | 2025-08-25 | 7.196 | 6,234 | +0 | 0.00% | 44,861 |
| 2025-08-26 | 2025-08-22 | 6.827 | 6,234 | +0 | 0.00% | 42,557 |
| 2025-08-25 | 2025-08-21 | 6.878 | 6,234 | +0 | 0.00% | 42,877 |
| 2025-08-22 | 2025-08-20 | 6.837 | 6,234 | +0 | 0.00% | 42,621 |
| 2025-08-21 | 2025-08-19 | 6.529 | 6,234 | +0 | 0.00% | 40,701 |
| 2025-08-20 | 2025-08-18 | 6.324 | 6,234 | +0 | 0.00% | 39,421 |
| 2025-08-19 | 2025-08-15 | 6.262 | 6,234 | +0 | 0.00% | 39,037 |
| 2025-08-18 | 2025-08-14 | 6.354 | 6,234 | +0 | 0.00% | 39,613 |
| 2025-08-15 | 2025-08-13 | 6.395 | 6,234 | +0 | 0.00% | 39,869 |
| 2025-08-14 | 2025-08-12 | 6.467 | 6,234 | +0 | 0.00% | 40,317 |
| 2025-08-13 | 2025-08-11 | 6.426 | 6,234 | +0 | 0.00% | 40,061 |
| 2025-08-12 | 2025-08-08 | 6.447 | 6,234 | +0 | 0.00% | 40,189 |
| 2025-08-11 | 2025-08-07 | 6.960 | 6,234 | +0 | 0.00% | 43,389 |
| 2025-08-08 | 2025-08-06 | 6.847 | 6,234 | +0 | 0.00% | 42,685 |
| 2025-08-07 | 2025-08-05 | 6.960 | 6,234 | +0 | 0.00% | 43,389 |
| 2025-08-06 | 2025-08-04 | 6.693 | 6,234 | +0 | 0.00% | 41,725 |
| 2025-08-05 | 2025-08-01 | 6.662 | 6,234 | +0 | 0.00% | 41,533 |
| 2025-08-04 | 2025-07-31 | 6.683 | 6,234 | +0 | 0.00% | 41,661 |
| 2025-08-01 | 2025-07-30 | 6.703 | 6,234 | +0 | 0.00% | 41,789 |
| 2025-07-31 | 2025-07-29 | 6.806 | 6,234 | +0 | 0.00% | 42,429 |
| 2025-07-30 | 2025-07-28 | 6.745 | 6,234 | +0 | 0.00% | 42,045 |
| 2025-07-29 | 2025-07-25 | 6.662 | 6,234 | +0 | 0.00% | 41,533 |
| 2025-07-28 | 2025-07-24 | 6.786 | 6,234 | +0 | 0.00% | 42,301 |
| 2025-07-25 | 2025-07-23 | 6.806 | 6,234 | +0 | 0.00% | 42,429 |
| 2025-07-24 | 2025-07-22 | 6.786 | 6,234 | +0 | 0.00% | 42,301 |
| 2025-07-23 | 2025-07-21 | 6.765 | 6,234 | +0 | 0.00% | 42,173 |
| 2025-07-22 | 2025-07-18 | 6.570 | 6,234 | +0 | 0.00% | 40,957 |
| 2025-07-21 | 2025-07-17 | 6.683 | 6,234 | +0 | 0.00% | 41,661 |
| 2025-07-18 | 2025-07-16 | 6.642 | 6,234 | +0 | 0.00% | 41,405 |
| 2025-07-17 | 2025-07-15 | 6.632 | 6,234 | +0 | 0.00% | 41,341 |
| 2025-07-16 | 2025-07-14 | 6.724 | 6,234 | +0 | 0.00% | 41,917 |
| 2025-07-15 | 2025-07-11 | 6.847 | 6,234 | +0 | 0.00% | 42,685 |
| 2025-07-14 | 2025-07-10 | 6.806 | 6,234 | +0 | 0.00% | 42,429 |
| 2025-07-11 | 2025-07-09 | 6.898 | 6,234 | +0 | 0.00% | 43,005 |
| 2025-07-10 | 2025-07-08 | 6.488 | 6,234 | +0 | 0.00% | 40,445 |
| 2025-07-09 | 2025-07-07 | 6.098 | 6,234 | +0 | 0.00% | 38,014 |
| 2025-07-08 | 2025-07-04 | 6.057 | 6,234 | +0 | 0.00% | 37,758 |
| 2025-07-07 | 2025-07-03 | 5.944 | 6,234 | +0 | 0.00% | 37,054 |
| 2025-07-04 | 2025-07-02 | 5.903 | 6,234 | +0 | 0.00% | 36,798 |
| 2025-07-03 | 2025-06-30 | 5.564 | 6,234 | +0 | 0.00% | 34,686 |
| 2025-07-02 | 2025-06-27 | 5.564 | 6,234 | +0 | 0.00% | 34,686 |
| 2025-06-30 | 2025-06-26 | 5.605 | 6,234 | +0 | 0.00% | 34,942 |
| 2025-06-27 | 2025-06-25 | 5.472 | 6,234 | +0 | 0.00% | 34,110 |
| 2025-06-26 | 2025-06-24 | 5.318 | 6,234 | +0 | 0.00% | 33,150 |
| 2025-06-25 | 2025-06-23 | 5.235 | 6,234 | +0 | 0.00% | 32,638 |
| 2025-06-24 | 2025-06-20 | 5.143 | 6,234 | +0 | 0.00% | 32,062 |
| 2025-06-23 | 2025-06-19 | 5.133 | 6,234 | +0 | 0.00% | 31,998 |
| 2025-06-20 | 2025-06-18 | 5.256 | 6,234 | +0 | 0.00% | 32,766 |
| 2025-06-19 | 2025-06-17 | 5.328 | 6,234 | +0 | 0.00% | 33,214 |
| 2025-06-18 | 2025-06-16 | 5.246 | 6,234 | +0 | 0.00% | 32,702 |
| 2025-06-17 | 2025-06-13 | 5.235 | 6,234 | +0 | 0.00% | 32,638 |
| 2025-06-16 | 2025-06-12 | 5.318 | 6,234 | +0 | 0.00% | 33,150 |
| 2025-06-13 | 2025-06-11 | 5.400 | 6,234 | +0 | 0.00% | 33,662 |
| 2025-06-12 | 2025-06-10 | 5.389 | 6,234 | +0 | 0.00% | 33,598 |
| 2025-06-11 | 2025-06-09 | 5.359 | 6,234 | +0 | 0.00% | 33,406 |
| 2025-06-10 | 2025-06-06 | 5.318 | 6,234 | +0 | 0.00% | 33,150 |
| 2025-06-09 | 2025-06-05 | 5.431 | 6,234 | +0 | 0.00% | 33,854 |
| 2025-06-06 | 2025-06-04 | 5.461 | 6,234 | +0 | 0.00% | 34,046 |
| 2025-06-05 | 2025-06-03 | 5.492 | 6,234 | +0 | 0.00% | 34,238 |
| 2025-06-04 | 2025-06-02 | 5.554 | 6,234 | +0 | 0.00% | 34,622 |
| 2025-06-03 | 2025-05-30 | 5.420 | 6,234 | +0 | 0.00% | 33,790 |
| 2025-06-02 | 2025-05-29 | 5.523 | 6,234 | +0 | 0.00% | 34,430 |
| 2025-05-30 | 2025-05-28 | 5.472 | 6,234 | +0 | 0.00% | 34,110 |
| 2025-05-29 | 2025-05-27 | 5.379 | 6,234 | +0 | 0.00% | 33,534 |
| 2025-05-28 | 2025-05-26 | 5.750 | 6,234 | +0 | 0.00% | 35,848 |
| 2025-05-27 | 2025-05-23 | 5.644 | 6,234 | +213 | 0.00% | 35,185 |
| 2025-05-26 | 2025-05-22 | 5.655 | 6,021 | +0 | 0.00% | 34,047 |
| 2025-05-23 | 2025-05-21 | 5.740 | 6,021 | +0 | 0.00% | 34,559 |
| 2025-05-22 | 2025-05-20 | 5.782 | 6,021 | +0 | 0.00% | 34,815 |
| 2025-05-21 | 2025-05-19 | 5.729 | 6,021 | +0 | 0.00% | 34,495 |
| 2025-05-20 | 2025-05-16 | 5.899 | 6,021 | +0 | 0.00% | 35,519 |
| 2025-05-19 | 2025-05-15 | 5.952 | 6,021 | +0 | 0.00% | 35,839 |
| 2025-05-16 | 2025-05-14 | 5.910 | 6,021 | +0 | 0.00% | 35,583 |
| 2025-05-15 | 2025-05-13 | 5.899 | 6,021 | +0 | 0.00% | 35,519 |
| 2025-05-14 | 2025-05-12 | 5.952 | 6,021 | +0 | 0.00% | 35,839 |
| 2025-05-13 | 2025-05-09 | 5.825 | 6,021 | +0 | 0.00% | 35,071 |
| 2025-05-12 | 2025-05-08 | 5.942 | 6,021 | +0 | 0.00% | 35,775 |
| 2025-05-09 | 2025-05-07 | 5.942 | 6,021 | +0 | 0.00% | 35,775 |
| 2025-05-08 | 2025-05-06 | 5.825 | 6,021 | +0 | 0.00% | 35,071 |
| 2025-05-07 | 2025-05-02 | 5.623 | 6,021 | +0 | 0.00% | 33,855 |
| 2025-05-06 | 2025-04-30 | 5.516 | 6,021 | +0 | 0.00% | 33,215 |
| 2025-05-02 | 2025-04-29 | 5.570 | 6,021 | +0 | 0.00% | 33,535 |
| 2025-04-30 | 2025-04-28 | 5.516 | 6,021 | +0 | 0.00% | 33,215 |
| 2025-04-29 | 2025-04-25 | 5.548 | 6,021 | +0 | 0.00% | 33,407 |
| 2025-04-28 | 2025-04-24 | 5.495 | 6,021 | +0 | 0.00% | 33,087 |
| 2025-04-25 | 2025-04-23 | 5.453 | 6,021 | +0 | 0.00% | 32,831 |
| 2025-04-24 | 2025-04-22 | 5.240 | 6,021 | +0 | 0.00% | 31,551 |
| 2025-04-23 | 2025-04-17 | 5.261 | 6,021 | +0 | 0.00% | 31,679 |
| 2025-04-22 | 2025-04-16 | 5.155 | 6,021 | +0 | 0.00% | 31,039 |
| 2025-04-17 | 2025-04-15 | 5.251 | 6,021 | +0 | 0.00% | 31,615 |
| 2025-04-16 | 2025-04-14 | 5.325 | 6,021 | +0 | 0.00% | 32,063 |
| 2025-04-15 | 2025-04-11 | 5.283 | 6,021 | +0 | 0.00% | 31,807 |
| 2025-04-14 | 2025-04-10 | 5.261 | 6,021 | +0 | 0.00% | 31,679 |
| 2025-04-11 | 2025-04-09 | 5.049 | 6,021 | +0 | 0.00% | 30,399 |
| 2025-04-10 | 2025-04-08 | 5.134 | 6,021 | +0 | 0.00% | 30,911 |
| 2025-04-09 | 2025-04-07 | 5.113 | 6,021 | +0 | 0.00% | 30,783 |
| 2025-04-08 | 2025-04-03 | 5.878 | 6,021 | +0 | 0.00% | 35,391 |
| 2025-04-07 | 2025-04-02 | 5.952 | 6,021 | +0 | 0.00% | 35,839 |
| 2025-04-03 | 2025-04-01 | 6.080 | 6,021 | +0 | 0.00% | 36,607 |
| 2025-04-02 | 2025-03-31 | 5.920 | 6,021 | +0 | 0.00% | 35,647 |
| 2025-04-01 | 2025-03-28 | 6.282 | 6,021 | +0 | 0.00% | 37,823 |
| 2025-03-31 | 2025-03-27 | 6.059 | 6,021 | +0 | 0.00% | 36,479 |
| 2025-03-28 | 2025-03-26 | 6.005 | 6,021 | +0 | 0.00% | 36,159 |
| 2025-03-27 | 2025-03-25 | 5.942 | 6,021 | +0 | 0.00% | 35,775 |
| 2025-03-26 | 2025-03-24 | 5.952 | 6,021 | +0 | 0.00% | 35,839 |
| 2025-03-25 | 2025-03-21 | 5.984 | 6,021 | +0 | 0.00% | 36,031 |
| 2025-03-24 | 2025-03-20 | 6.112 | 6,021 | +0 | 0.00% | 36,799 |
| 2025-03-21 | 2025-03-19 | 6.101 | 6,021 | +0 | 0.00% | 36,735 |
| 2025-03-20 | 2025-03-18 | 5.984 | 6,021 | +0 | 0.00% | 36,031 |
| 2025-03-19 | 2025-03-17 | 5.920 | 6,021 | +0 | 0.00% | 35,647 |
| 2025-03-18 | 2025-03-14 | 5.867 | 6,021 | +0 | 0.00% | 35,327 |
| 2025-03-17 | 2025-03-13 | 5.772 | 6,021 | +0 | 0.00% | 34,751 |
| 2025-03-14 | 2025-03-12 | 5.803 | 6,021 | +0 | 0.00% | 34,943 |
| 2025-03-13 | 2025-03-11 | 6.133 | 6,021 | +0 | 0.00% | 36,927 |
| 2025-03-12 | 2025-03-10 | 5.974 | 6,021 | +0 | 0.00% | 35,967 |
| 2025-03-11 | 2025-03-07 | 5.942 | 6,021 | +0 | 0.00% | 35,775 |
| 2025-03-10 | 2025-03-06 | 6.016 | 6,021 | +0 | 0.00% | 36,223 |
| 2025-03-07 | 2025-03-05 | 5.931 | 6,021 | +0 | 0.00% | 35,711 |
| 2025-03-06 | 2025-03-04 | 5.899 | 6,021 | +0 | 0.00% | 35,519 |
| 2025-03-05 | 2025-03-03 | 6.027 | 6,021 | +0 | 0.00% | 36,287 |
| 2025-03-04 | 2025-02-28 | 5.718 | 6,021 | +0 | 0.00% | 34,431 |
| 2025-03-03 | 2025-02-27 | 5.740 | 6,021 | +0 | 0.00% | 34,559 |
| 2025-02-28 | 2025-02-26 | 5.623 | 6,021 | +0 | 0.00% | 33,855 |
| 2025-02-27 | 2025-02-25 | 5.580 | 6,021 | +0 | 0.00% | 33,599 |
| 2025-02-26 | 2025-02-24 | 5.825 | 6,021 | +0 | 0.00% | 35,071 |
| 2025-02-25 | 2025-02-21 | 5.644 | 6,021 | +0 | 0.00% | 33,983 |
| 2025-02-24 | 2025-02-20 | 5.761 | 6,021 | +0 | 0.00% | 34,687 |
| 2025-02-21 | 2025-02-19 | 5.740 | 6,021 | +0 | 0.00% | 34,559 |
| 2025-02-20 | 2025-02-18 | 5.761 | 6,021 | +0 | 0.00% | 34,687 |
| 2025-02-19 | 2025-02-17 | 5.718 | 6,021 | +0 | 0.00% | 34,431 |
| 2025-02-18 | 2025-02-14 | 5.655 | 6,021 | +0 | 0.00% | 34,047 |
| 2025-02-17 | 2025-02-13 | 5.612 | 6,021 | +0 | 0.00% | 33,791 |
| 2025-02-14 | 2025-02-12 | 5.442 | 6,021 | +0 | 0.00% | 32,767 |
| 2025-02-13 | 2025-02-11 | 5.315 | 6,021 | +0 | 0.00% | 31,999 |
| 2025-02-12 | 2025-02-10 | 5.527 | 6,021 | +0 | 0.00% | 33,279 |
| 2025-02-11 | 2025-02-07 | 5.506 | 6,021 | +0 | 0.00% | 33,151 |
| 2025-02-10 | 2025-02-06 | 5.570 | 6,021 | +0 | 0.00% | 33,535 |
| 2025-02-07 | 2025-02-05 | 5.516 | 6,021 | +0 | 0.00% | 33,215 |
| 2025-02-06 | 2025-02-04 | 5.740 | 6,021 | +0 | 0.00% | 34,559 |
| 2025-02-05 | 2025-02-03 | 5.867 | 6,021 | +0 | 0.00% | 35,327 |
| 2025-02-04 | 2025-01-28 | 6.037 | 6,021 | +0 | 0.00% | 36,351 |
| 2025-02-03 | 2025-01-24 | 5.772 | 6,021 | +0 | 0.00% | 34,751 |
| 2025-01-27 | 2025-01-23 | 5.761 | 6,021 | +0 | 0.00% | 34,687 |
| 2025-01-24 | 2025-01-22 | 5.782 | 6,021 | +0 | 0.00% | 34,815 |
| 2025-01-23 | 2025-01-21 | 5.899 | 6,021 | +0 | 0.00% | 35,519 |
| 2025-01-22 | 2025-01-20 | 5.963 | 6,021 | +0 | 0.00% | 35,903 |
| 2025-01-21 | 2025-01-17 | 5.772 | 6,021 | +0 | 0.00% | 34,751 |
| 2025-01-20 | 2025-01-16 | 5.910 | 6,021 | +0 | 0.00% | 35,583 |
| 2025-01-17 | 2025-01-15 | 5.920 | 6,021 | +0 | 0.00% | 35,647 |
| 2025-01-16 | 2025-01-14 | 5.878 | 6,021 | +0 | 0.00% | 35,391 |
| 2025-01-15 | 2025-01-13 | 5.697 | 6,021 | +0 | 0.00% | 34,303 |
| 2025-01-14 | 2025-01-10 | 5.708 | 6,021 | +0 | 0.00% | 34,367 |
| 2025-01-13 | 2025-01-09 | 5.761 | 6,021 | +0 | 0.00% | 34,687 |
| 2025-01-10 | 2025-01-08 | 5.772 | 6,021 | +0 | 0.00% | 34,751 |
| 2025-01-09 | 2025-01-07 | 5.878 | 6,021 | +0 | 0.00% | 35,391 |
| 2025-01-08 | 2025-01-06 | 5.750 | 6,021 | +0 | 0.00% | 34,623 |
| 2025-01-07 | 2025-01-03 | 5.655 | 6,021 | +0 | 0.00% | 34,047 |
| 2025-01-06 | 2025-01-02 | 5.676 | 6,021 | +0 | 0.00% | 34,175 |
| 2025-01-03 | 2024-12-31 | 5.729 | 6,021 | +0 | 0.00% | 34,495 |
| 2025-01-02 | 2024-12-27 | 5.740 | 6,021 | +0 | 0.00% | 34,559 |
| 2024-12-30 | 2024-12-24 | 5.825 | 6,021 | +0 | 0.00% | 35,071 |
| 2024-12-27 | 2024-12-20 | 5.878 | 6,021 | +0 | 0.00% | 35,391 |
| 2024-12-23 | 2024-12-19 | 5.984 | 6,021 | +0 | 0.00% | 36,031 |
| 2024-12-20 | 2024-12-18 | 5.931 | 6,021 | +0 | 0.00% | 35,711 |
| 2024-12-19 | 2024-12-17 | 5.931 | 6,021 | +0 | 0.00% | 35,711 |
| 2024-12-18 | 2024-12-16 | 6.048 | 6,021 | +0 | 0.00% | 36,415 |
| 2024-12-17 | 2024-12-13 | 6.207 | 6,021 | +0 | 0.00% | 37,375 |
| 2024-12-16 | 2024-12-12 | 6.314 | 6,021 | +0 | 0.00% | 38,015 |
| 2024-12-13 | 2024-12-11 | 6.261 | 6,021 | +0 | 0.00% | 37,695 |
| 2024-12-12 | 2024-12-10 | 6.261 | 6,021 | +0 | 0.00% | 37,695 |
| 2024-12-11 | 2024-12-09 | 6.377 | 6,021 | +0 | 0.00% | 38,399 |
| 2024-12-10 | 2024-12-06 | 6.207 | 6,021 | +0 | 0.00% | 37,375 |
| 2024-12-09 | 2024-12-05 | 6.197 | 6,021 | +0 | 0.00% | 37,311 |
| 2024-12-06 | 2024-12-04 | 6.239 | 6,021 | +0 | 0.00% | 37,567 |
| 2024-12-05 | 2024-12-03 | 6.356 | 6,021 | +0 | 0.00% | 38,271 |
| 2024-12-04 | 2024-12-02 | 6.346 | 6,021 | +0 | 0.00% | 38,207 |
| 2024-12-03 | 2024-11-29 | 6.207 | 6,021 | +0 | 0.00% | 37,375 |
| 2024-12-02 | 2024-11-28 | 6.005 | 6,021 | +0 | 0.00% | 36,159 |
| 2024-11-29 | 2024-11-27 | 6.133 | 6,021 | +0 | 0.00% | 36,927 |
| 2024-11-28 | 2024-11-26 | 5.952 | 6,021 | +0 | 0.00% | 35,839 |
| 2024-11-27 | 2024-11-25 | 5.910 | 6,021 | +0 | 0.00% | 35,583 |
| 2024-11-26 | 2024-11-22 | 5.952 | 6,021 | +0 | 0.00% | 35,839 |
| 2024-11-25 | 2024-11-21 | 6.048 | 6,021 | +0 | 0.00% | 36,415 |
| 2024-11-22 | 2024-11-20 | 6.154 | 6,021 | +0 | 0.00% | 37,055 |
| 2024-11-21 | 2024-11-19 | 6.048 | 6,021 | +0 | 0.00% | 36,415 |
| 2024-11-20 | 2024-11-18 | 6.101 | 6,021 | +0 | 0.00% | 36,735 |
| 2024-11-19 | 2024-11-15 | 6.005 | 6,021 | +0 | 0.00% | 36,159 |
| 2024-11-18 | 2024-11-14 | 5.920 | 6,021 | +0 | 0.00% | 35,647 |
| 2024-11-15 | 2024-11-13 | 6.080 | 6,021 | +0 | 0.00% | 36,607 |
| 2024-11-14 | 2024-11-12 | 6.059 | 6,021 | +0 | 0.00% | 36,479 |
| 2024-11-13 | 2024-11-11 | 6.282 | 6,021 | +0 | 0.00% | 37,823 |
| 2024-11-12 | 2024-11-08 | 6.431 | 6,021 | +0 | 0.00% | 38,719 |
| 2024-11-11 | 2024-11-07 | 6.324 | 6,021 | +0 | 0.00% | 38,079 |
| 2024-11-08 | 2024-11-06 | 6.175 | 6,021 | +0 | 0.00% | 37,183 |
| 2024-11-07 | 2024-11-05 | 6.377 | 6,021 | +0 | 0.00% | 38,399 |
| 2024-11-06 | 2024-11-04 | 6.622 | 6,021 | +0 | 0.00% | 39,871 |
| 2024-11-05 | 2024-11-01 | 6.611 | 6,021 | +0 | 0.00% | 39,807 |
| 2024-11-04 | 2024-10-31 | 6.526 | 6,021 | +0 | 0.00% | 39,295 |
| 2024-11-01 | 2024-10-30 | 6.654 | 6,021 | +0 | 0.00% | 40,063 |
| 2024-10-31 | 2024-10-29 | 6.675 | 6,021 | +0 | 0.00% | 40,191 |
| 2024-10-30 | 2024-10-28 | 6.718 | 6,021 | +0 | 0.00% | 40,447 |
| 2024-10-29 | 2024-10-25 | 6.664 | 6,021 | +0 | 0.00% | 40,127 |
| 2024-10-28 | 2024-10-24 | 6.611 | 6,021 | +0 | 0.00% | 39,807 |
| 2024-10-25 | 2024-10-23 | 6.654 | 6,021 | +0 | 0.00% | 40,063 |
| 2024-10-24 | 2024-10-22 | 6.548 | 6,021 | +0 | 0.00% | 39,423 |
| 2024-10-23 | 2024-10-21 | 6.516 | 6,021 | +0 | 0.00% | 39,231 |
| 2024-10-22 | 2024-10-18 | 6.696 | 6,021 | +0 | 0.00% | 40,319 |
| 2024-10-21 | 2024-10-17 | 6.367 | 6,021 | +0 | 0.00% | 38,335 |
| 2024-10-18 | 2024-10-16 | 6.494 | 6,021 | +0 | 0.00% | 39,103 |
| 2024-10-17 | 2024-10-15 | 6.643 | 6,021 | +0 | 0.00% | 39,999 |
| 2024-10-16 | 2024-10-14 | 6.856 | 6,021 | +0 | 0.00% | 41,279 |
| 2024-10-15 | 2024-10-10 | 7.175 | 6,021 | +0 | 0.00% | 43,198 |
| 2024-10-14 | 2024-10-09 | 7.068 | 6,021 | +0 | 0.00% | 42,558 |
| 2024-10-10 | 2024-10-08 | 7.068 | 6,021 | +0 | 0.00% | 42,558 |
| 2024-10-09 | 2024-10-07 | 7.993 | 6,021 | +0 | 0.00% | 48,126 |
| 2024-10-08 | 2024-10-04 | 7.547 | 6,021 | +0 | 0.00% | 45,438 |
| 2024-10-07 | 2024-10-03 | 7.398 | 6,021 | +3,010 | 0.00% | 44,542 |
| 2024-08-28 | 2024-08-26 | 5.863 | 3,011 | +42 | 0.00% | 17,655 |
| 2024-06-03 | 2024-05-30 | 7.905 | 2,969 | +30 | 0.00% | 23,470 |
| 2021-12-09 | 2021-12-07 | 7.088 | 2,939 | -1,469 | 0.00% | 20,832 |
| 2021-09-17 | 2021-09-15 | 6.969 | 4,408 | -1,837 | 0.00% | 30,717 |
| 2021-09-16 | 2021-09-14 | 9.810 | 6,245 | +2,571 | 0.00% | 61,266 |
| 2021-09-10 | 2021-09-08 | 10.507 | 3,674 | -1,837 | 0.00% | 38,603 |
| 2021-09-06 | 2021-09-02 | 10.017 | 5,511 | +2,572 | 0.00% | 55,205 |
| 2020-08-06 | 2020-08-04 | 14.808 | 2,939 | -9,184 | 0.00% | 43,521 |
| 2020-07-29 | 2020-07-27 | 13.654 | 12,123 | +1,837 | 0.00% | 165,526 |
| 2020-07-27 | 2020-07-23 | 14.677 | 10,286 | +7,347 | 0.00% | 150,972 |
| 2020-07-16 | 2020-07-14 | 15.570 | 2,939 | -18,368 | 0.00% | 45,761 |
| 2020-07-13 | 2020-07-09 | 14.438 | 21,307 | +18,368 | 0.00% | 307,628 |
| 2020-06-10 | 2020-06-08 | 15.962 | 2,939 | -1,837 | 0.00% | 46,913 |
| 2020-05-29 | 2020-05-27 | 14.699 | 4,776 | +1,837 | 0.00% | 70,203 |
| 2019-12-17 | 2019-12-13 | 19.882 | 2,939 | -1,837 | 0.00% | 58,433 |
| 2019-12-12 | 2019-12-10 | 18.401 | 4,776 | +1,837 | 0.00% | 87,884 |
| 2019-11-29 | 2019-11-27 | 19.338 | 2,939 | -1,837 | 0.00% | 56,833 |
| 2019-11-25 | 2019-11-21 | 18.271 | 4,776 | +1,837 | 0.00% | 87,260 |
| 2019-08-28 | 2019-08-26 | 17.769 | 2,939 | +83 | 0.00% | 52,224 |
| 2019-08-13 | 2019-08-09 | 17.792 | 2,856 | -5,356 | 0.00% | 50,813 |
| 2019-08-07 | 2019-08-05 | 17.814 | 8,212 | +5,356 | 0.00% | 146,289 |
| 2019-06-03 | 2019-05-30 | 19.020 | 2,856 | +77 | 0.00% | 54,321 |
| 2019-04-03 | 2019-04-01 | 22.796 | 2,779 | -10,423 | 0.00% | 63,351 |
| 2019-03-25 | 2019-03-21 | 21.829 | 13,202 | -1,737 | 0.00% | 288,189 |
| 2019-03-12 | 2019-03-08 | 20.839 | 14,939 | +1,737 | 0.00% | 311,315 |
| 2019-03-11 | 2019-03-07 | 21.530 | 13,202 | +10,423 | 0.00% | 284,237 |
| 2019-02-25 | 2019-02-21 | 23.142 | 2,779 | -10,423 | 0.00% | 64,311 |
| 2019-02-12 | 2019-02-08 | 22.359 | 13,202 | +1,737 | 0.00% | 295,181 |
| 2019-02-11 | 2019-02-04 | 22.313 | 11,465 | -1,737 | 0.00% | 255,816 |
| 2019-01-11 | 2019-01-09 | 19.319 | 13,202 | -1,737 | 0.00% | 255,053 |
| 2019-01-10 | 2019-01-08 | 18.352 | 14,939 | +1,737 | 0.00% | 274,163 |
| 2019-01-08 | 2019-01-04 | 19.112 | 13,202 | -1,737 | 0.00% | 252,317 |
| 2019-01-07 | 2019-01-03 | 18.721 | 14,939 | -1,737 | 0.00% | 279,667 |
| 2019-01-04 | 2019-01-02 | 18.605 | 16,676 | +3,474 | 0.00% | 310,265 |
| 2018-12-27 | 2018-12-20 | 20.010 | 13,202 | -348 | 0.00% | 264,173 |
| 2018-12-12 | 2018-12-10 | 20.701 | 13,550 | +348 | 0.00% | 280,497 |
| 2018-11-30 | 2018-11-28 | 20.632 | 13,202 | -2,432 | 0.00% | 272,381 |
| 2018-11-29 | 2018-11-27 | 19.757 | 15,634 | -1,737 | 0.00% | 308,878 |
| 2018-11-28 | 2018-11-26 | 19.665 | 17,371 | -1,737 | 0.00% | 341,595 |
| 2018-11-23 | 2018-11-21 | 18.951 | 19,108 | +694 | 0.00% | 362,113 |
| 2018-11-20 | 2018-11-16 | 18.951 | 18,414 | +1,738 | 0.00% | 348,961 |
| 2018-11-19 | 2018-11-15 | 19.043 | 16,676 | -2,432 | 0.00% | 317,561 |
| 2018-11-16 | 2018-11-14 | 18.490 | 19,108 | -1,043 | 0.00% | 353,313 |
| 2018-11-15 | 2018-11-13 | 18.536 | 20,151 | -3,474 | 0.00% | 373,527 |
| 2018-11-14 | 2018-11-12 | 18.007 | 23,625 | +3,474 | 0.00% | 425,410 |
| 2018-11-13 | 2018-11-09 | 18.605 | 20,151 | +1,737 | 0.00% | 374,919 |
| 2018-11-12 | 2018-11-08 | 19.642 | 18,414 | +5,212 | 0.00% | 361,682 |
| 2018-11-06 | 2018-11-02 | 22.059 | 13,202 | -695 | 0.00% | 291,229 |
| 2018-10-11 | 2018-10-09 | 19.227 | 13,897 | +695 | 0.00% | 267,200 |
| 2018-10-02 | 2018-09-27 | 20.770 | 13,202 | +1,737 | 0.00% | 274,205 |
| 2018-09-28 | 2018-09-26 | 21.461 | 11,465 | +8,686 | 0.00% | 246,048 |
| 2018-09-18 | 2018-09-14 | 23.040 | 2,779 | +107 | 0.00% | 64,029 |
| 2018-08-27 | 2018-08-23 | 25.268 | 2,672 | -8,351 | 0.00% | 67,516 |
| 2018-08-15 | 2018-08-13 | 24.370 | 11,023 | +8,351 | 0.00% | 268,627 |
| 2018-08-10 | 2018-08-08 | 24.789 | 2,672 | -668 | 0.00% | 66,236 |
| 2018-08-06 | 2018-08-02 | 24.849 | 3,340 | +668 | 0.00% | 82,995 |
| 2018-07-31 | 2018-07-27 | 28.501 | 2,672 | +2,672 | 0.00% | 76,155 |
| 2018-07-12 | 2018-07-10 | 29.160 | 0 | -1,670 | ||
| 2018-07-06 | 2018-07-04 | 27.783 | 1,670 | +1,670 | 0.00% | 46,397 |
| 2018-01-17 | 2018-01-15 | 30.033 | 0 | -7,474 | ||
| 2018-01-16 | 2018-01-12 | 28.987 | 7,474 | +1,624 | 0.00% | 216,646 |
| 2018-01-08 | 2018-01-04 | 29.294 | 5,850 | +5,850 | 0.00% | 171,372 |
| 2018-01-05 | 2018-01-03 | 29.910 | 0 | -7,474 | ||
| 2018-01-04 | 2018-01-02 | 29.602 | 7,474 | +7,474 | 0.00% | 221,246 |
| 2018-01-02 | 2017-12-28 | 30.648 | 0 | -5,850 | ||
| 2017-12-28 | 2017-12-22 | 29.787 | 5,850 | +5,850 | 0.00% | 174,252 |
| 2017-12-15 | 2017-12-13 | 29.910 | 0 | -4,875 | ||
| 2017-12-14 | 2017-12-12 | 28.987 | 4,875 | +4,875 | 0.00% | 141,310 |
| 2015-10-08 | 2015-10-06 | 13.939 | 0 | -2,984 | ||
| 2015-10-07 | 2015-10-05 | 12.974 | 2,984 | +2,984 | 0.00% | 38,714 |
| 2015-04-16 | 2015-04-14 | 24.474 | 0 | -4,477 | ||
| 2015-04-15 | 2015-04-13 | 25.599 | 4,477 | +4,477 | 0.00% | 114,609 |
| 2015-04-13 | 2015-04-09 | 25.814 | 0 | -1,492 | ||
| 2015-03-23 | 2015-03-19 | 21.552 | 1,492 | -2,985 | 0.00% | 32,155 |
| 2015-03-20 | 2015-03-18 | 20.265 | 4,477 | +4,477 | 0.00% | 90,727 |
| 2011-02-09 | 2011-02-07 | 33.328 | 0 | -27,214 | ||
| 2011-02-08 | 2011-02-02 | 35.426 | 27,214 | +27,214 | 0.00% | 964,094 |
| 2011-02-07 | 2011-01-31 | 37.232 | 0 | -29,074 | ||
| 2011-01-28 | 2011-01-26 | 36.458 | 29,074 | +29,074 | 0.00% | 1,059,986 |
| 2009-10-13 | 2009-10-09 | 19.414 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy