History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI FUNG KUENTAI SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.580 20,711,915 +0 0.39% 136,284,401
2025-10-13 2025-10-09 6.660 20,711,915 +0 0.39% 137,941,354
2025-10-10 2025-10-08 6.720 20,711,915 -15,400 0.39% 139,184,069
2025-10-09 2025-10-06 6.840 20,727,315 +40,800 0.39% 141,774,835
2025-10-08 2025-10-03 6.940 20,686,515 +47,600 0.39% 143,564,414
2025-10-06 2025-10-02 7.090 20,638,915 -2,400 0.39% 146,329,907
2025-10-03 2025-09-30 7.220 20,641,315 -59,600 0.39% 149,030,294
2025-10-02 2025-09-29 7.250 20,700,915 -172,400 0.39% 150,081,634
2025-09-30 2025-09-26 6.950 20,873,315 +52,800 0.40% 145,069,539
2025-09-29 2025-09-25 6.980 20,820,515 +58,000 0.40% 145,327,195
2025-09-26 2025-09-24 7.000 20,762,515 -7,500 0.39% 145,337,605
2025-09-25 2025-09-23 6.880 20,770,015 -6,000 0.40% 142,897,703
2025-09-24 2025-09-22 7.020 20,776,015 -74,000 0.40% 145,847,625
2025-09-23 2025-09-19 7.050 20,850,015 -180,400 0.40% 146,992,606
2025-09-22 2025-09-18 6.650 21,030,415 +11,600 0.40% 139,852,260
2025-09-19 2025-09-17 6.740 21,018,815 +241,200 0.40% 141,666,813
2025-09-18 2025-09-16 6.710 20,777,615 +22,000 0.40% 139,417,797
2025-09-17 2025-09-15 6.760 20,755,615 +23,692 0.39% 140,307,957
2025-09-16 2025-09-12 6.860 20,731,923 -156,000 0.39% 142,220,992
2025-09-15 2025-09-11 6.850 20,887,923 -9,600 0.40% 143,082,273
2025-09-12 2025-09-10 6.830 20,897,523 +6,800 0.40% 142,730,082
2025-09-11 2025-09-09 6.680 20,890,723 +17,600 0.40% 139,550,030
2025-09-10 2025-09-08 6.750 20,873,123 -10,000 0.40% 140,893,580
2025-09-09 2025-09-05 6.720 20,883,123 +25,600 0.40% 140,334,587
2025-09-08 2025-09-04 6.770 20,857,523 +78,400 0.40% 141,205,431
2025-09-05 2025-09-03 6.900 20,779,123 +15,200 0.40% 143,375,949
2025-09-04 2025-09-02 6.920 20,763,923 +20,000 0.39% 143,686,347
2025-09-03 2025-09-01 7.340 20,743,923 -55,200 0.39% 152,258,608
2025-09-02 2025-08-29 7.360 20,799,123 +477,374 0.40% 153,090,803
2025-09-01 2025-08-28 7.402 20,321,749 +25,327 0.40% 150,411,578
2025-08-29 2025-08-27 7.319 20,296,422 -107,154 0.40% 148,557,279
2025-08-28 2025-08-26 7.566 20,403,576 -837,846 0.40% 154,368,505
2025-08-27 2025-08-25 7.196 21,241,422 -493,687 0.41% 152,857,420
2025-08-26 2025-08-22 6.827 21,735,109 +38,186 0.42% 148,377,616
2025-08-25 2025-08-21 6.878 21,696,923 -62,734 0.42% 149,230,595
2025-08-22 2025-08-20 6.837 21,759,657 -402,508 0.42% 148,768,572
2025-08-21 2025-08-19 6.529 22,162,165 -65,072 0.43% 144,695,232
2025-08-20 2025-08-18 6.324 22,227,237 +3,897 0.43% 140,556,558
2025-08-19 2025-08-15 6.262 22,223,340 +68,578 0.43% 139,163,098
2025-08-18 2025-08-14 6.354 22,154,762 +17,534 0.43% 140,780,550
2025-08-15 2025-08-13 6.395 22,137,228 -16,365 0.43% 141,578,141
2025-08-14 2025-08-12 6.467 22,153,593 -29,224 0.43% 143,274,745
2025-08-13 2025-08-11 6.426 22,182,817 +136,767 0.43% 142,552,865
2025-08-12 2025-08-08 6.447 22,046,050 +584,086 0.43% 142,126,595
2025-08-11 2025-08-07 6.960 21,461,964 -125,077 0.42% 149,377,118
2025-08-08 2025-08-06 6.847 21,587,041 +24,548 0.42% 147,810,018
2025-08-07 2025-08-05 6.960 21,562,493 -155,471 0.42% 150,076,809
2025-08-06 2025-08-04 6.693 21,717,964 -17,924 0.42% 145,362,246
2025-08-05 2025-08-01 6.662 21,735,888 -10,910 0.42% 144,812,818
2025-08-04 2025-07-31 6.683 21,746,798 +17,534 0.42% 145,331,993
2025-08-01 2025-07-30 6.703 21,729,264 +21,431 0.42% 145,660,944
2025-07-31 2025-07-29 6.806 21,707,833 +1,435,862 0.42% 147,745,724
2025-07-30 2025-07-28 6.745 20,271,971 +53,382 0.40% 136,724,476
2025-07-29 2025-07-25 6.662 20,218,589 -6,624 0.39% 134,703,991
2025-07-28 2025-07-24 6.786 20,225,213 -48,707 0.39% 137,239,613
2025-07-25 2025-07-23 6.806 20,273,920 -46,368 0.40% 137,986,366
2025-07-24 2025-07-22 6.786 20,320,288 -31,951 0.40% 137,884,751
2025-07-23 2025-07-21 6.765 20,352,239 +779 0.40% 137,683,700
2025-07-22 2025-07-18 6.570 20,351,460 +31,951 0.40% 133,708,946
2025-07-21 2025-07-17 6.683 20,319,509 -130,922 0.40% 135,793,543
2025-07-18 2025-07-16 6.642 20,450,431 -136,768 0.40% 135,828,738
2025-07-17 2025-07-15 6.632 20,587,199 +3,118 0.40% 136,525,791
2025-07-16 2025-07-14 6.724 20,584,081 -26,107 0.40% 138,406,888
2025-07-15 2025-07-11 6.847 20,610,188 -131,312 0.40% 141,121,345
2025-07-14 2025-07-10 6.806 20,741,500 -54,162 0.41% 141,168,763
2025-07-11 2025-07-09 6.898 20,795,662 -208,463 0.41% 143,458,718
2025-07-10 2025-07-08 6.488 21,004,125 -1,318,187 0.41% 136,271,989
2025-07-09 2025-07-07 6.098 22,322,312 +306,266 0.44% 136,116,427
2025-07-08 2025-07-04 6.057 22,016,046 -412,640 0.43% 133,344,853
2025-07-07 2025-07-03 5.944 22,428,686 -156,640 0.44% 133,311,408
2025-07-04 2025-07-02 5.903 22,585,326 -486,283 0.44% 133,315,034
2025-07-03 2025-06-30 5.564 23,071,609 -34,289 0.45% 128,369,571
2025-07-02 2025-06-27 5.564 23,105,898 -20,457 0.45% 128,560,354
2025-06-30 2025-06-26 5.605 23,126,355 -557,979 0.45% 129,623,801
2025-06-27 2025-06-25 5.472 23,684,334 -220,543 0.46% 129,590,542
2025-06-26 2025-06-24 5.318 23,904,877 +28,055 0.47% 127,116,286
2025-06-24 2025-06-20 5.143 23,876,822 +97,413 0.47% 122,800,227
2025-06-23 2025-06-19 5.133 23,779,409 +357,699 0.46% 122,055,114
2025-06-20 2025-06-18 5.256 23,421,710 +24,158 0.46% 123,104,373
2025-06-19 2025-06-17 5.328 23,397,552 -16,365 0.46% 124,658,731
2025-06-18 2025-06-16 5.246 23,413,917 +146,119 0.46% 122,823,055
2025-06-17 2025-06-13 5.235 23,267,798 +70,137 0.45% 121,817,696
2025-06-16 2025-06-12 5.318 23,197,661 -138,326 0.45% 123,355,602
2025-06-12 2025-06-10 5.389 23,335,987 -51,044 0.46% 125,768,071
2025-06-11 2025-06-09 5.359 23,387,031 -118,844 0.46% 125,322,923
2025-06-10 2025-06-06 5.318 23,505,875 +240,415 0.46% 124,994,557
2025-06-09 2025-06-05 5.431 23,265,460 +81,437 0.45% 126,343,306
2025-06-06 2025-06-04 5.461 23,184,023 +21,430 0.45% 126,615,056
2025-06-05 2025-06-03 5.492 23,162,593 +14,807 0.45% 127,211,355
2025-06-04 2025-06-02 5.554 23,147,786 -31,172 0.45% 128,555,791
2025-06-03 2025-05-30 5.420 23,178,958 +33,120 0.45% 125,635,610
2025-06-02 2025-05-29 5.523 23,145,838 -23,379 0.45% 127,832,154
2025-05-30 2025-05-28 5.472 23,169,217 +9,742 0.45% 126,772,042
2025-05-29 2025-05-27 5.379 23,159,475 +16,365 0.45% 124,579,022
2025-05-28 2025-05-26 5.750 23,143,110 +13,248 0.45% 133,080,639
2025-05-27 2025-05-23 5.644 23,129,862 +824,440 0.45% 130,545,965
2025-05-26 2025-05-22 5.655 22,305,422 +16,559 0.45% 126,129,876
2025-05-23 2025-05-21 5.740 22,288,863 +27,471 0.45% 127,931,522
2025-05-22 2025-05-20 5.782 22,261,392 +21,075 0.45% 128,720,319
2025-05-21 2025-05-19 5.729 22,240,317 +33,493 0.45% 127,416,488
2025-05-20 2025-05-16 5.899 22,206,824 -24,462 0.45% 131,001,215
2025-05-19 2025-05-15 5.952 22,231,286 -1,129 0.45% 132,327,011
2025-05-16 2025-05-14 5.910 22,232,415 -297,297 0.45% 131,388,491
2025-05-15 2025-05-13 5.899 22,529,712 -619,809 0.46% 132,905,978
2025-05-14 2025-05-12 5.952 23,149,521 -10,161 0.47% 137,792,610
2025-05-13 2025-05-09 5.825 23,159,682 -9,408 0.47% 134,899,097
2025-05-12 2025-05-08 5.942 23,169,090 -79,457 0.47% 137,662,824
2025-05-09 2025-05-07 5.942 23,248,547 -97,657 0.47% 138,134,931
2025-05-08 2025-05-06 5.825 23,346,204 -97,844 0.47% 135,985,539
2025-05-07 2025-05-02 5.623 23,444,048 -1,506 0.47% 131,820,867
2025-05-06 2025-04-30 5.516 23,445,554 +13,548 0.47% 129,337,287
2025-05-02 2025-04-29 5.570 23,432,006 +6,021 0.47% 130,507,854
2025-04-29 2025-04-25 5.548 23,425,985 +26,343 0.47% 129,976,326
2025-04-28 2025-04-24 5.495 23,399,642 +18,816 0.47% 128,586,581
2025-04-25 2025-04-23 5.453 23,380,826 -30,858 0.47% 127,489,115
2025-04-24 2025-04-22 5.240 23,411,684 -3,764 0.47% 122,680,479
2025-04-23 2025-04-17 5.261 23,415,448 +31,988 0.47% 123,197,973
2025-04-22 2025-04-16 5.155 23,383,460 +33,493 0.47% 120,544,223
2025-04-17 2025-04-15 5.251 23,349,967 +179,131 0.47% 122,605,262
2025-04-16 2025-04-14 5.325 23,170,836 -53,438 0.47% 123,388,681
2025-04-15 2025-04-11 5.283 23,224,274 +67,739 0.47% 122,685,836
2025-04-14 2025-04-10 5.261 23,156,535 -52,310 0.47% 121,835,729
2025-04-11 2025-04-09 5.049 23,208,845 +54,191 0.47% 117,177,177
2025-04-10 2025-04-08 5.134 23,154,654 +203,592 0.47% 118,872,478
2025-04-09 2025-04-07 5.113 22,951,062 +523,470 0.46% 117,339,370
2025-04-08 2025-04-03 5.878 22,427,592 -321,006 0.45% 131,826,788
2025-04-07 2025-04-02 5.952 22,748,598 -187,410 0.46% 135,406,201
2025-04-03 2025-04-01 6.080 22,936,008 -9,409 0.46% 139,447,185
2025-04-02 2025-03-31 5.920 22,945,417 +411,325 0.46% 135,846,058
2025-04-01 2025-03-28 6.282 22,534,092 -651,421 0.46% 141,554,420
2025-03-31 2025-03-27 6.059 23,185,513 -28,977 0.47% 140,471,253
2025-03-28 2025-03-26 6.005 23,214,490 -36,880 0.47% 139,413,069
2025-03-27 2025-03-25 5.942 23,251,370 -10,537 0.47% 138,151,704
2025-03-26 2025-03-24 5.952 23,261,907 +18,817 0.47% 138,461,564
2025-03-25 2025-03-21 5.984 23,243,090 +6,397 0.47% 139,090,718
2025-03-24 2025-03-20 6.112 23,236,693 -97,468 0.47% 142,016,255
2025-03-21 2025-03-19 6.101 23,334,161 -187,787 0.47% 142,363,932
2025-03-20 2025-03-18 5.984 23,521,948 -58,707 0.48% 140,759,453
2025-03-19 2025-03-17 5.920 23,580,655 -56,449 0.48% 139,606,922
2025-03-18 2025-03-14 5.867 23,637,104 +60,965 0.48% 138,684,918
2025-03-17 2025-03-13 5.772 23,576,139 -47,041 0.48% 136,071,886
2025-03-14 2025-03-12 5.803 23,623,180 +96,528 0.48% 137,096,666
2025-03-13 2025-03-11 6.133 23,526,652 -52,686 0.48% 144,288,538
2025-03-12 2025-03-10 5.974 23,579,338 -28,600 0.48% 140,852,258
2025-03-11 2025-03-07 5.942 23,607,938 -29,354 0.48% 140,270,309
2025-03-10 2025-03-06 6.016 23,637,292 -187,410 0.48% 142,203,420
2025-03-07 2025-03-05 5.931 23,824,702 -47,793 0.48% 141,305,012
2025-03-06 2025-03-04 5.899 23,872,495 -28,225 0.48% 140,827,246
2025-03-05 2025-03-03 6.027 23,900,720 -291,276 0.48% 144,042,263
2025-03-04 2025-02-28 5.718 24,191,996 +1,560,247 0.49% 138,340,668
2025-03-03 2025-02-27 5.740 22,631,749 +22,203 0.46% 129,899,587
2025-02-28 2025-02-26 5.623 22,609,546 -51,180 0.46% 127,128,641
2025-02-27 2025-02-25 5.580 22,660,726 +40,267 0.46% 126,452,964
2025-02-26 2025-02-24 5.825 22,620,459 -95,963 0.46% 131,758,264
2025-02-25 2025-02-21 5.644 22,716,422 +11,666 0.46% 128,212,492
2025-02-24 2025-02-20 5.761 22,704,756 -4,140 0.46% 130,801,287
2025-02-21 2025-02-19 5.740 22,708,896 -24,461 0.46% 130,342,388
2025-02-20 2025-02-18 5.761 22,733,357 -91,447 0.46% 130,966,056
2025-02-19 2025-02-17 5.718 22,824,804 +31,988 0.46% 130,522,452
2025-02-18 2025-02-14 5.655 22,792,816 -44,031 0.46% 128,885,930
2025-02-17 2025-02-13 5.612 22,836,847 -1,605,406 0.46% 128,163,971
2025-02-14 2025-02-12 5.442 24,442,253 -20,321 0.49% 133,016,981
2025-02-13 2025-02-11 5.315 24,462,574 +202,463 0.49% 130,007,393
2025-02-12 2025-02-10 5.527 24,260,111 +1,591,482 0.49% 134,088,650
2025-02-11 2025-02-07 5.506 22,668,629 -9,408 0.46% 124,810,438
2025-02-10 2025-02-06 5.570 22,678,037 +21,074 0.46% 126,308,518
2025-02-07 2025-02-05 5.516 22,656,963 +316,490 0.46% 124,987,029
2025-02-06 2025-02-04 5.740 22,340,473 -4,454,569 0.45% 128,227,748
2025-02-05 2025-02-03 5.867 26,795,042 -1,660,727 0.54% 157,213,346
2025-02-04 2025-01-28 6.037 28,455,769 -14,676 0.58% 171,796,596
2025-02-03 2025-01-24 5.772 28,470,445 -9,408 0.58% 164,319,830
2025-01-27 2025-01-23 5.761 28,479,853 +36,127 0.58% 164,071,414
2025-01-24 2025-01-22 5.782 28,443,726 +7,526 0.58% 164,467,949
2025-01-23 2025-01-21 5.899 28,436,200 -19,569 0.58% 167,749,191
2025-01-22 2025-01-20 5.963 28,455,769 +8,656 0.58% 169,679,384
2025-01-21 2025-01-17 5.772 28,447,113 +80,816 0.58% 164,185,167
2025-01-17 2025-01-15 5.920 28,366,297 -3,011 0.57% 167,939,839
2025-01-16 2025-01-14 5.878 28,369,308 -27,471 0.57% 166,751,506
2025-01-15 2025-01-13 5.697 28,396,779 +1,129 0.57% 161,781,837
2025-01-14 2025-01-10 5.708 28,395,650 +107,252 0.57% 162,077,225
2025-01-13 2025-01-09 5.761 28,288,398 +31,988 0.57% 162,968,449
2025-01-10 2025-01-08 5.772 28,256,410 +20,698 0.57% 163,084,507
2025-01-09 2025-01-07 5.878 28,235,712 +1,505 0.57% 165,966,244
2025-01-08 2025-01-06 5.750 28,234,207 +322,512 0.57% 162,356,153
2025-01-07 2025-01-03 5.655 27,911,695 +252,138 0.57% 157,831,518
2025-01-06 2025-01-02 5.676 27,659,557 +83,921 0.56% 156,993,752
2025-01-03 2024-12-31 5.729 27,575,636 +528,738 0.56% 157,982,941
2025-01-02 2024-12-27 5.740 27,046,898 +551,693 0.55% 155,241,244
2024-12-30 2024-12-24 5.825 26,495,205 +619,433 0.54% 154,327,647
2024-12-27 2024-12-20 5.878 25,875,772 +78,276 0.52% 152,094,790
2024-12-23 2024-12-19 5.984 25,797,496 +9,408 0.52% 154,376,731
2024-12-20 2024-12-18 5.931 25,788,088 +159,562 0.52% 152,949,913
2024-12-19 2024-12-17 5.931 25,628,526 +351,488 0.52% 152,003,546
2024-12-18 2024-12-16 6.048 25,277,038 +127,951 0.51% 152,874,250
2024-12-17 2024-12-13 6.207 25,149,087 +236,709 0.51% 156,110,086
2024-12-16 2024-12-12 6.314 24,912,378 +34,622 0.50% 157,288,699
2024-12-13 2024-12-11 6.261 24,877,756 +37,256 0.50% 155,747,968
2024-12-12 2024-12-10 6.261 24,840,500 -41,019 0.50% 155,514,726
2024-12-10 2024-12-06 6.207 24,881,519 +65,857 0.50% 154,449,188
2024-12-09 2024-12-05 6.197 24,815,662 +60,212 0.50% 153,776,620
2024-12-06 2024-12-04 6.239 24,755,450 +58,707 0.50% 154,456,012
2024-12-05 2024-12-03 6.356 24,696,743 +10,913 0.50% 156,977,265
2024-12-04 2024-12-02 6.346 24,685,830 +75,265 0.50% 156,645,512
2024-12-03 2024-11-29 6.207 24,610,565 -86,178 0.50% 152,767,272
2024-12-02 2024-11-28 6.005 24,696,743 +97,468 0.50% 148,314,640
2024-11-29 2024-11-27 6.133 24,599,275 -10,537 0.50% 150,866,916
2024-11-28 2024-11-26 5.952 24,609,812 +26,343 0.50% 146,484,683
2024-11-26 2024-11-22 5.952 24,583,469 +60,212 0.50% 146,327,881
2024-11-25 2024-11-21 6.048 24,523,257 +48,922 0.50% 148,315,420
2024-11-22 2024-11-20 6.154 24,474,335 -34,245 0.50% 150,620,941
2024-11-21 2024-11-19 6.048 24,508,580 +70,373 0.50% 148,226,655
2024-11-20 2024-11-18 6.101 24,438,207 -31,235 0.49% 149,099,821
2024-11-19 2024-11-15 6.005 24,469,442 +32,364 0.50% 146,949,599
2024-11-18 2024-11-14 5.920 24,437,078 +100,479 0.49% 144,677,289
2024-11-15 2024-11-13 6.080 24,336,599 +69,244 0.49% 147,962,550
2024-11-14 2024-11-12 6.059 24,267,355 +518,953 0.49% 147,025,678
2024-11-13 2024-11-11 6.282 23,748,402 +753 0.48% 149,182,460
2024-11-12 2024-11-08 6.431 23,747,649 -85,050 0.48% 152,711,551
2024-11-11 2024-11-07 6.324 23,832,699 +57,578 0.48% 150,725,275
2024-11-08 2024-11-06 6.175 23,775,121 +232,193 0.48% 146,823,225
2024-11-07 2024-11-05 6.377 23,542,928 +291,653 0.48% 150,143,874
2024-11-06 2024-11-04 6.622 23,251,275 -8,280 0.47% 153,968,086
2024-11-05 2024-11-01 6.611 23,259,555 +37,257 0.47% 153,775,688
2024-11-04 2024-10-31 6.526 23,222,298 +39,890 0.47% 151,554,716
2024-11-01 2024-10-30 6.654 23,182,408 +5,269 0.47% 154,251,278
2024-10-31 2024-10-29 6.675 23,177,139 +21,827 0.47% 154,708,922
2024-10-30 2024-10-28 6.718 23,155,312 -20,698 0.47% 155,547,705
2024-10-29 2024-10-25 6.664 23,176,010 -101,608 0.47% 154,455,046
2024-10-28 2024-10-24 6.611 23,277,618 +9,408 0.47% 153,895,107
2024-10-25 2024-10-23 6.654 23,268,210 +752 0.47% 154,822,187
2024-10-24 2024-10-22 6.548 23,267,458 +52,686 0.47% 152,344,066
2024-10-23 2024-10-21 6.516 23,214,772 +37,633 0.47% 151,258,848
2024-10-22 2024-10-18 6.696 23,177,139 -13,548 0.47% 155,201,626
2024-10-21 2024-10-17 6.367 23,190,687 +40,267 0.47% 147,650,978
2024-10-18 2024-10-16 6.494 23,150,420 +36,127 0.47% 150,347,419
2024-10-17 2024-10-15 6.643 23,114,293 +13,548 0.47% 153,552,370
2024-10-16 2024-10-14 6.856 23,100,745 +71,502 0.47% 158,373,164
2024-10-15 2024-10-10 7.175 23,029,243 -30,671 0.47% 165,226,357
2024-10-14 2024-10-09 7.068 23,059,914 -73,007 0.47% 162,995,352
2024-10-10 2024-10-08 7.068 23,132,921 +2,634 0.47% 163,511,390
2024-10-09 2024-10-07 7.993 23,130,287 -135,477 0.47% 184,882,052
2024-10-08 2024-10-04 7.547 23,265,764 -236,709 0.47% 175,578,591
2024-10-07 2024-10-03 7.398 23,502,473 -313,856 0.48% 173,867,614
2024-10-04 2024-10-02 7.483 23,816,329 -336,706 0.48% 178,214,637
2024-10-03 2024-09-30 7.185 24,153,035 -328,156 0.49% 173,545,876
2024-10-02 2024-09-27 6.696 24,481,191 -27,096 0.50% 163,933,980
2024-09-30 2024-09-26 6.144 24,508,287 -95,587 0.50% 150,569,389
2024-09-27 2024-09-25 5.623 24,603,874 -55,696 0.50% 138,342,321
2024-09-26 2024-09-24 5.718 24,659,570 -8,655 0.50% 141,014,466
2024-09-25 2024-09-23 5.453 24,668,225 -17,688 0.50% 134,508,942
2024-09-24 2024-09-20 5.506 24,685,913 -71,502 0.50% 135,917,333
2024-09-23 2024-09-19 5.442 24,757,415 +11,290 0.50% 134,732,122
2024-09-20 2024-09-17 5.293 24,746,125 +74,136 0.50% 130,988,279
2024-09-19 2024-09-16 5.240 24,671,989 +28,601 0.50% 129,284,653
2024-09-17 2024-09-13 5.187 24,643,388 +46,288 0.50% 127,825,096
2024-09-16 2024-09-12 5.187 24,597,100 +29,730 0.50% 127,585,001
2024-09-13 2024-09-11 5.102 24,567,370 +31,235 0.50% 125,341,762
2024-09-12 2024-09-10 5.293 24,536,135 +89,942 0.50% 129,876,742
2024-09-11 2024-09-09 5.315 24,446,193 +242,354 0.50% 129,920,335
2024-09-10 2024-09-05 5.506 24,203,839 +63,223 0.49% 133,263,098
2024-09-09 2024-09-04 5.580 24,140,616 +9,408 0.49% 134,711,150
2024-09-05 2024-09-03 5.655 24,131,208 +66,609 0.49% 136,454,099
2024-09-04 2024-09-02 5.591 24,064,599 +44,407 0.49% 134,542,739
2024-09-03 2024-08-30 5.676 24,020,192 +31,988 0.49% 136,336,965
2024-09-02 2024-08-29 5.570 23,988,204 +3,763 0.49% 133,605,677
2024-08-30 2024-08-28 5.644 23,984,441 +55,320 0.49% 135,369,247
2024-08-29 2024-08-27 5.842 23,929,121 +112,898 0.48% 139,789,162
2024-08-28 2024-08-26 5.863 23,816,223 +329,560 0.48% 139,643,028
2024-08-27 2024-08-23 5.842 23,486,663 +106,882 0.48% 137,204,410
2024-08-23 2024-08-21 5.809 23,379,781 +117,273 0.48% 135,824,049
2024-08-22 2024-08-20 5.896 23,262,508 -28,947 0.48% 137,148,585
2024-08-21 2024-08-19 5.863 23,291,455 +15,958 0.48% 136,566,125
2024-08-20 2024-08-16 5.756 23,275,497 +213,764 0.48% 133,963,871
2024-08-19 2024-08-15 5.648 23,061,733 +25,608 0.47% 130,247,890
2024-08-16 2024-08-14 5.551 23,036,125 +51,214 0.47% 127,868,663
2024-08-15 2024-08-13 5.637 22,984,911 +146,963 0.47% 129,566,278
2024-08-14 2024-08-12 5.723 22,837,948 +32,658 0.47% 130,707,067
2024-08-13 2024-08-09 5.863 22,805,290 +99,460 0.47% 133,715,566
2024-08-12 2024-08-08 5.745 22,705,830 +209,682 0.47% 130,440,381
2024-08-09 2024-08-07 5.885 22,496,148 +31,916 0.46% 132,387,893
2024-08-08 2024-08-06 5.993 22,464,232 +56,781 0.46% 134,621,317
2024-08-07 2024-08-05 6.111 22,407,451 +8,536 0.46% 136,937,685
2024-08-06 2024-08-02 6.057 22,398,915 +92,037 0.46% 135,678,416
2024-08-05 2024-08-01 6.327 22,306,878 +30,432 0.46% 141,131,631
2024-08-02 2024-07-31 6.219 22,276,446 +36,741 0.46% 138,538,087
2024-08-01 2024-07-30 6.165 22,239,705 +135,829 0.46% 137,111,070
2024-07-31 2024-07-29 6.316 22,103,876 +10,020 0.45% 139,609,033
2024-07-30 2024-07-26 6.284 22,093,856 +32,288 0.45% 138,831,349
2024-07-29 2024-07-25 6.316 22,061,568 +66,430 0.45% 139,341,814
2024-07-25 2024-07-23 6.402 21,995,138 +44,163 0.45% 140,818,789
2024-07-24 2024-07-22 6.467 21,950,975 +14,102 0.45% 141,955,601
2024-07-23 2024-07-19 6.467 21,936,873 +159,581 0.45% 141,864,405
2024-07-22 2024-07-18 6.607 21,777,292 +164,035 0.45% 143,883,773
2024-07-19 2024-07-17 6.629 21,613,257 +102,057 0.44% 143,265,890
2024-07-18 2024-07-16 6.585 21,511,200 +46,761 0.44% 141,661,983
2024-07-17 2024-07-15 6.596 21,464,439 +118,387 0.44% 141,585,387
2024-07-16 2024-07-12 6.833 21,346,052 +40,823 0.44% 145,866,072
2024-07-15 2024-07-11 6.758 21,305,229 +34,885 0.44% 143,979,684
2024-07-12 2024-07-10 6.607 21,270,344 +18,927 0.44% 140,534,339
2024-07-11 2024-07-09 6.683 21,251,417 +9,278 0.44% 142,012,656
2024-07-10 2024-07-08 6.629 21,242,139 +59,750 0.44% 140,805,893
2024-07-09 2024-07-05 6.780 21,182,389 +32,659 0.43% 143,606,155
2024-07-08 2024-07-04 6.930 21,149,730 +17,813 0.43% 146,576,136
2024-07-05 2024-07-03 6.995 21,131,917 +20,041 0.43% 147,819,273
2024-07-04 2024-07-02 6.780 21,111,876 +65,317 0.43% 143,128,111
2024-07-03 2024-06-28 6.898 21,046,559 +36,740 0.43% 145,180,585
2024-07-02 2024-06-27 6.974 21,009,819 +84,244 0.43% 146,512,291
2024-06-28 2024-06-26 7.060 20,925,575 +84,986 0.43% 147,729,140
2024-06-27 2024-06-25 7.103 20,840,589 +18,556 0.43% 148,027,659
2024-06-26 2024-06-24 7.135 20,822,033 +113,934 0.43% 148,569,133
2024-06-25 2024-06-21 7.178 20,708,099 +57,152 0.43% 148,648,979
2024-06-24 2024-06-20 7.254 20,650,947 +18,556 0.42% 149,796,789
2024-06-21 2024-06-19 7.405 20,632,391 +34,514 0.42% 152,775,518
2024-06-20 2024-06-18 7.297 20,597,877 +24,494 0.42% 150,299,867
2024-06-19 2024-06-17 7.221 20,573,383 +251,247 0.42% 148,568,925
2024-06-18 2024-06-14 7.405 20,322,136 +31,916 0.42% 150,478,190
2024-06-17 2024-06-13 7.491 20,290,220 +30,432 0.42% 151,991,405
2024-06-14 2024-06-12 7.448 20,259,788 +47,874 0.42% 150,889,984
2024-06-13 2024-06-11 7.685 20,211,914 +7,793 0.42% 155,326,101
2024-06-12 2024-06-07 7.653 20,204,121 +124,325 0.41% 154,612,918
2024-06-11 2024-06-06 7.782 20,079,796 -127,294 0.41% 156,258,612
2024-06-07 2024-06-05 7.944 20,207,090 +51,215 0.41% 160,516,149
2024-06-06 2024-06-04 8.105 20,155,875 -9,649 0.41% 163,367,990
2024-06-05 2024-06-03 8.030 20,165,524 +328,811 0.41% 161,924,757
2024-06-04 2024-05-31 8.079 19,836,713 +22,267 0.41% 160,262,971
2024-06-03 2024-05-30 7.905 19,814,446 +333,635 0.41% 156,631,147
2024-05-31 2024-05-29 8.036 19,480,811 +197,276 0.40% 156,539,149
2024-05-30 2024-05-28 8.253 19,283,535 +27,185 0.40% 159,153,220
2024-05-29 2024-05-27 8.264 19,256,350 +61,351 0.40% 159,138,522
2024-05-28 2024-05-24 8.286 19,194,999 +71,636 0.40% 159,049,506
2024-05-27 2024-05-23 8.536 19,123,363 -15,062 0.40% 163,245,006
2024-05-24 2024-05-22 8.667 19,138,425 +8,450 0.40% 165,874,198
2024-05-23 2024-05-21 8.754 19,129,975 -122,334 0.40% 167,467,302
2024-05-22 2024-05-20 8.983 19,252,309 -130,783 0.40% 172,940,355
2024-05-21 2024-05-17 8.994 19,383,092 -43,716 0.40% 174,326,206
2024-05-20 2024-05-16 8.972 19,426,808 -16,532 0.40% 174,296,326
2024-05-17 2024-05-14 8.885 19,443,340 -51,799 0.40% 172,751,013
2024-05-16 2024-05-13 9.146 19,495,139 -239,339 0.40% 178,305,687
2024-05-14 2024-05-10 8.700 19,734,478 -88,536 0.41% 171,684,859
2024-05-13 2024-05-09 8.765 19,823,014 -245,952 0.41% 173,750,131
2024-05-10 2024-05-08 8.428 20,068,966 +23,144 0.42% 169,131,901
2024-05-09 2024-05-07 8.351 20,045,822 -22,409 0.42% 167,409,002
2024-05-08 2024-05-06 8.406 20,068,231 -803,800 0.42% 168,688,690
2024-05-07 2024-05-03 8.471 20,872,031 -270,015 0.43% 176,808,802
2024-05-06 2024-05-02 8.210 21,142,046 -15,062 0.44% 173,571,307
2024-05-03 2024-04-30 7.959 21,157,108 +65,391 0.44% 168,396,575
2024-05-02 2024-04-29 8.221 21,091,717 +9,552 0.44% 173,387,770
2024-04-30 2024-04-26 8.242 21,082,165 -74,943 0.44% 173,768,343
2024-04-29 2024-04-25 8.101 21,157,108 -1,837 0.44% 171,391,315
2024-04-26 2024-04-24 8.144 21,158,945 +2,572 0.44% 172,327,735
2024-04-25 2024-04-23 8.134 21,156,373 +5,510 0.44% 172,076,431
2024-04-24 2024-04-22 7.970 21,150,863 +91,842 0.44% 168,577,165
2024-04-23 2024-04-19 7.818 21,059,021 -3,674 0.44% 164,635,010
2024-04-22 2024-04-18 8.025 21,062,695 +7,348 0.44% 169,021,130
2024-04-19 2024-04-17 7.981 21,055,347 +37,839 0.44% 168,045,138
2024-04-18 2024-04-16 8.101 21,017,508 -10,287 0.44% 170,260,432
2024-04-17 2024-04-15 8.417 21,027,795 -15,796 0.44% 176,983,509
2024-04-16 2024-04-12 8.700 21,043,591 -132,987 0.44% 183,073,804
2024-04-15 2024-04-11 8.602 21,176,578 -50,697 0.44% 182,155,566
2024-04-12 2024-04-10 8.602 21,227,275 -116,455 0.44% 182,591,649
2024-04-11 2024-04-09 8.504 21,343,730 +41,879 0.44% 181,501,796
2024-04-10 2024-04-08 8.580 21,301,851 -25,348 0.44% 182,769,252
2024-04-09 2024-04-05 8.177 21,327,199 -60,064 0.44% 174,394,720
2024-04-08 2024-04-03 7.992 21,387,263 -86,332 0.44% 170,927,068
2024-04-05 2024-04-02 8.036 21,473,595 -200,582 0.45% 172,552,276
2024-04-02 2024-03-27 7.524 21,674,177 -2,572 0.45% 163,072,315
2024-03-28 2024-03-26 7.709 21,676,749 -39,308 0.45% 167,104,052
2024-03-27 2024-03-25 7.676 21,716,057 -20,205 0.45% 166,697,721
2024-03-26 2024-03-22 7.687 21,736,262 -25,716 0.45% 167,089,491
2024-03-25 2024-03-21 7.589 21,761,978 -44,084 0.45% 165,154,617
2024-03-20 2024-03-18 7.382 21,806,062 +1,837 0.45% 160,977,994
2024-03-19 2024-03-15 7.437 21,804,225 -1,837 0.45% 162,151,486
2024-03-18 2024-03-14 7.611 21,806,062 -6,245 0.45% 165,964,038
2024-03-15 2024-03-13 7.437 21,812,307 -735 0.45% 162,211,589
2024-03-14 2024-03-12 7.404 21,813,042 -75,678 0.45% 161,504,535
2024-03-13 2024-03-11 7.077 21,888,720 +4,592 0.45% 154,914,937
2024-03-12 2024-03-08 6.947 21,884,128 -21,307 0.45% 152,023,070
2024-03-11 2024-03-07 6.936 21,905,435 -10,654 0.46% 151,932,571
2024-03-08 2024-03-06 6.969 21,916,089 -27,185 0.46% 152,722,352
2024-03-07 2024-03-05 6.783 21,943,274 -12,858 0.46% 148,850,071
2024-03-06 2024-03-04 6.947 21,956,132 +40,043 0.46% 152,523,262
2024-03-05 2024-03-01 7.132 21,916,089 +6,980 0.46% 156,301,782
2024-03-04 2024-02-29 7.197 21,909,109 +14,695 0.46% 157,683,318
2024-03-01 2024-02-28 7.099 21,894,414 +23,879 0.45% 155,432,021
2024-02-29 2024-02-27 7.360 21,870,535 -2,572 0.45% 160,977,685
2024-02-28 2024-02-26 7.458 21,873,107 +48,493 0.45% 163,140,062
2024-02-27 2024-02-23 7.535 21,824,614 +20,940 0.45% 164,441,807
2024-02-26 2024-02-22 7.589 21,803,674 -19,471 0.45% 165,471,053
2024-02-23 2024-02-21 7.556 21,823,145 +20,206 0.45% 164,905,971
2024-02-22 2024-02-20 7.633 21,802,939 -305,650 0.45% 166,415,062
2024-02-21 2024-02-19 7.644 22,108,589 -104,332 0.46% 168,988,718
2024-02-20 2024-02-16 7.807 22,212,921 -198,379 0.46% 173,414,098
2024-02-19 2024-02-15 7.709 22,411,300 -72,738 0.47% 172,766,637
2024-02-16 2024-02-14 7.698 22,484,038 -42,615 0.47% 173,082,555
2024-02-15 2024-02-09 7.458 22,526,653 -70,902 0.47% 168,014,519
2024-02-14 2024-02-07 7.143 22,597,555 -94,781 0.47% 161,407,929
2024-02-08 2024-02-06 7.132 22,692,336 -102,495 0.47% 161,837,842
2024-02-07 2024-02-05 6.871 22,794,831 -8,449 0.47% 156,612,099
2024-02-06 2024-02-02 6.816 22,803,280 +9,918 0.47% 155,428,704
2024-02-05 2024-02-01 6.675 22,793,362 +5,511 0.47% 152,134,754
2024-02-02 2024-01-31 6.413 22,787,851 +84,494 0.47% 146,143,074
2024-02-01 2024-01-30 6.577 22,703,357 +44,085 0.47% 149,309,208
2024-01-31 2024-01-29 6.881 22,659,272 +6,245 0.47% 155,927,460
2024-01-30 2024-01-26 6.849 22,653,027 -195,440 0.47% 155,144,528
2024-01-29 2024-01-25 6.881 22,848,467 -38,941 0.47% 157,229,386
2024-01-26 2024-01-24 6.751 22,887,408 -10,102 0.48% 154,506,898
2024-01-25 2024-01-23 6.533 22,897,510 -18,369 0.48% 149,588,801
2024-01-24 2024-01-22 6.283 22,915,879 +18,736 0.48% 143,969,968
2024-01-23 2024-01-19 6.500 22,897,143 +6,797 0.48% 148,838,471
2024-01-22 2024-01-18 6.489 22,890,346 +22,776 0.48% 148,545,052
2024-01-19 2024-01-17 6.348 22,867,570 +74,576 0.48% 145,160,396
2024-01-18 2024-01-16 6.794 22,792,994 +11,021 0.47% 154,862,241
2024-01-17 2024-01-15 6.871 22,781,973 -5,143 0.47% 156,523,758
2024-01-16 2024-01-12 6.773 22,787,116 +3,673 0.47% 154,326,079
2024-01-15 2024-01-11 6.773 22,783,443 +29,390 0.47% 154,301,203
2024-01-12 2024-01-10 6.860 22,754,053 +2,571 0.47% 156,084,180
2024-01-11 2024-01-09 7.077 22,751,482 -5,878 0.47% 161,021,038
2024-01-10 2024-01-08 6.979 22,757,360 -9,184 0.47% 158,832,541
2024-01-09 2024-01-05 7.045 22,766,544 -11,388 0.47% 160,383,971
2024-01-08 2024-01-04 6.947 22,777,932 -95,148 0.47% 158,232,083
2024-01-05 2024-01-03 7.045 22,873,080 -30,492 0.48% 161,134,488
2024-01-04 2024-01-02 7.143 22,903,572 -17,266 0.48% 163,593,722
2024-01-03 2023-12-29 7.001 22,920,838 -166,417 0.48% 160,472,655
2024-01-02 2023-12-28 6.947 23,087,255 -37,104 0.48% 160,380,865
2023-12-29 2023-12-27 6.707 23,124,359 +18,368 0.48% 155,099,354
2023-12-28 2023-12-22 6.816 23,105,991 +19,838 0.48% 157,492,003
2023-12-27 2023-12-21 6.969 23,086,153 -110,945 0.48% 160,875,947
2023-12-22 2023-12-20 6.805 23,197,098 -23,879 0.48% 157,860,418
2023-12-21 2023-12-19 6.424 23,220,977 +41,880 0.48% 149,173,635
2023-12-20 2023-12-18 6.435 23,179,097 +6,061 0.48% 149,156,975
2023-12-19 2023-12-15 6.587 23,173,036 -5,143 0.48% 152,650,378
2023-12-18 2023-12-14 6.587 23,178,179 -84,862 0.48% 152,684,257
2023-12-15 2023-12-13 6.457 23,263,041 +113,884 0.48% 150,203,742
2023-12-14 2023-12-12 6.609 23,149,157 -1,837 0.48% 152,997,187
2023-12-13 2023-12-11 6.566 23,150,994 -19,470 0.48% 152,001,029
2023-12-12 2023-12-08 6.555 23,170,464 -2,204 0.48% 151,876,575
2023-12-11 2023-12-07 6.468 23,172,668 -368 0.48% 149,872,537
2023-12-08 2023-12-06 6.489 23,173,036 +82,291 0.48% 150,379,546
2023-12-07 2023-12-05 6.348 23,090,745 -118,660 0.48% 146,577,083
2023-12-06 2023-12-04 6.348 23,209,405 +8,817 0.48% 147,330,321
2023-12-05 2023-12-01 6.217 23,200,588 +3,306 0.48% 144,242,976
2023-12-04 2023-11-30 6.097 23,197,282 +87,066 0.48% 141,444,056
2023-12-01 2023-11-29 6.097 23,110,216 +31,226 0.48% 140,913,177
2023-11-30 2023-11-28 6.348 23,078,990 +62,820 0.48% 146,502,463
2023-11-29 2023-11-27 6.577 23,016,170 +36,737 0.48% 151,366,430
2023-11-27 2023-11-23 6.718 22,979,433 +20,573 0.48% 154,377,515
2023-11-24 2023-11-22 6.642 22,958,860 -735 0.48% 152,489,426
2023-11-23 2023-11-21 6.762 22,959,595 +28,654 0.48% 155,244,205
2023-11-22 2023-11-20 6.773 22,930,941 +10,287 0.48% 155,300,136
2023-11-21 2023-11-17 6.577 22,920,654 +4,408 0.48% 150,738,267
2023-11-20 2023-11-16 6.598 22,916,246 +12,123 0.48% 151,208,315
2023-11-17 2023-11-15 6.773 22,904,123 +38,206 0.48% 155,118,510
2023-11-16 2023-11-14 6.598 22,865,917 +2,939 0.48% 150,876,229
2023-11-15 2023-11-13 6.653 22,862,978 +127,844 0.48% 152,101,530
2023-11-14 2023-11-10 6.620 22,735,134 +717,836 0.47% 150,508,376
2023-11-13 2023-11-09 7.589 22,017,298 +26,083 0.46% 167,092,275
2023-11-10 2023-11-08 7.796 21,991,215 +2,204 0.46% 171,443,814
2023-11-09 2023-11-07 7.872 21,989,011 -2,204 0.46% 173,102,591
2023-11-08 2023-11-06 8.068 21,991,215 -30,859 0.46% 177,429,981
2023-11-07 2023-11-03 7.698 22,022,074 -97,352 0.46% 169,526,347
2023-11-06 2023-11-02 7.458 22,119,426 +28,287 0.46% 164,977,226
2023-11-03 2023-11-01 7.437 22,091,139 -70,902 0.46% 164,285,179
2023-11-02 2023-10-31 7.524 22,162,041 -7,347 0.46% 166,742,909
2023-10-31 2023-10-27 7.578 22,169,388 +1,837 0.46% 168,005,120
2023-10-27 2023-10-25 7.676 22,167,551 +6,980 0.46% 170,163,499
2023-10-26 2023-10-24 7.524 22,160,571 -1,103 0.46% 166,731,849
2023-10-25 2023-10-20 7.535 22,161,674 +82,658 0.46% 166,981,451
2023-10-24 2023-10-19 7.415 22,079,016 +155,396 0.46% 163,714,219
2023-10-20 2023-10-18 7.567 21,923,620 +28,288 0.46% 165,903,919
2023-10-19 2023-10-17 7.622 21,895,332 +110,577 0.45% 166,881,866
2023-10-18 2023-10-16 7.654 21,784,755 +35,267 0.45% 166,750,667
2023-10-17 2023-10-13 7.840 21,749,488 +108,741 0.45% 170,506,566
2023-10-16 2023-10-12 8.144 21,640,747 -41,145 0.45% 176,251,742
2023-10-13 2023-10-11 8.090 21,681,892 -6,613 0.45% 175,406,452
2023-10-12 2023-10-10 7.981 21,688,505 +49,228 0.45% 173,098,444
2023-10-11 2023-10-09 7.872 21,639,277 +22,042 0.45% 170,349,403
2023-10-10 2023-10-06 7.861 21,617,235 +64,656 0.45% 169,940,509
2023-10-09 2023-10-05 7.742 21,552,579 -8,817 0.45% 166,850,849
2023-10-06 2023-10-04 7.905 21,561,396 -77,514 0.45% 170,440,606
2023-10-05 2023-10-03 8.166 21,638,910 +9,184 0.45% 176,708,002
2023-10-04 2023-09-29 8.166 21,629,726 +16,899 0.45% 176,633,004
2023-10-03 2023-09-28 8.036 21,612,827 +34,165 0.45% 173,671,083
2023-09-29 2023-09-27 8.286 21,578,662 +8,817 0.45% 178,800,506
2023-09-28 2023-09-26 8.232 21,569,845 +2,204 0.45% 177,553,155
2023-09-27 2023-09-25 8.112 21,567,641 +22,410 0.45% 174,951,831
2023-09-26 2023-09-22 8.591 21,545,231 +303,078 0.45% 185,092,036
2023-09-25 2023-09-21 8.493 21,242,153 -22,042 0.44% 180,406,719
2023-09-22 2023-09-20 8.569 21,264,195 +8,816 0.44% 182,214,634
2023-09-21 2023-09-19 8.743 21,255,379 -20,205 0.44% 185,842,043
2023-09-20 2023-09-18 8.634 21,275,584 -41,145 0.44% 183,702,155
2023-09-19 2023-09-15 8.471 21,316,729 +91,107 0.44% 180,575,878
2023-09-18 2023-09-14 8.384 21,225,622 -82,657 0.44% 177,955,217
2023-09-15 2023-09-13 8.504 21,308,279 -5,878 0.44% 181,200,329
2023-09-14 2023-09-12 8.536 21,314,157 -83,760 0.44% 181,946,538
2023-09-13 2023-09-11 8.188 21,397,917 +27,185 0.44% 175,205,975
2023-09-12 2023-09-07 8.134 21,370,732 +33,063 0.44% 173,819,931
2023-09-11 2023-09-06 8.253 21,337,669 +29,390 0.44% 176,106,649
2023-09-07 2023-09-05 8.460 21,308,279 +41,512 0.44% 180,272,286
2023-09-06 2023-09-04 8.536 21,266,767 -85,229 0.44% 181,541,997
2023-09-04 2023-08-30 8.351 21,351,996 -17,266 0.44% 178,317,274
2023-08-31 2023-08-29 8.417 21,369,262 -67,229 0.44% 179,857,516
2023-08-30 2023-08-28 8.242 21,436,491 +12,491 0.45% 176,688,852
2023-08-29 2023-08-25 8.242 21,424,000 -26,818 0.45% 176,585,896
2023-08-28 2023-08-24 8.308 21,450,818 -141,069 0.45% 178,208,317
2023-08-25 2023-08-23 7.981 21,591,887 -74,576 0.45% 172,327,325
2023-08-24 2023-08-22 7.959 21,666,463 +119,762 0.45% 172,450,703
2023-08-23 2023-08-21 7.578 21,546,701 +120,497 0.45% 163,286,244
2023-08-22 2023-08-18 7.774 21,426,204 -10,287 0.45% 166,572,391
2023-08-21 2023-08-17 7.861 21,436,491 +51,799 0.45% 168,519,618
2023-08-18 2023-08-16 7.959 21,384,692 +229,605 0.44% 170,207,993
2023-08-17 2023-08-15 8.057 21,155,087 +99,556 0.44% 170,453,573
2023-08-16 2023-08-14 8.373 21,055,531 +49,962 0.44% 176,299,919
2023-08-15 2023-08-11 8.547 21,005,569 +137,763 0.44% 179,541,017
2023-08-14 2023-08-10 8.874 20,867,806 +17,633 0.43% 185,179,954
2023-08-11 2023-08-09 8.918 20,850,173 -112,781 0.43% 185,931,571
2023-08-10 2023-08-08 8.776 20,962,954 -49,962 0.44% 183,970,037
2023-08-09 2023-08-07 8.841 21,012,916 -188,827 0.44% 185,781,270
2023-08-08 2023-08-04 8.874 21,201,743 -40,778 0.44% 188,143,296
2023-08-07 2023-08-03 8.830 21,242,521 +63,555 0.44% 187,579,979
2023-08-04 2023-08-02 8.591 21,178,966 -98,455 0.44% 181,945,505
2023-08-03 2023-08-01 8.798 21,277,421 -30,124 0.44% 187,193,136
2023-08-02 2023-07-31 8.820 21,307,545 +18,736 0.44% 187,922,165
2023-08-01 2023-07-28 8.950 21,288,809 -164,948 0.44% 190,538,506
2023-07-31 2023-07-27 9.016 21,453,757 -5,143 0.45% 193,416,387
2023-07-28 2023-07-26 8.613 21,458,900 -24,614 0.45% 184,817,679
2023-07-27 2023-07-25 8.536 21,483,514 -57,676 0.45% 183,392,240
2023-07-26 2023-07-24 8.275 21,541,190 -92,209 0.45% 178,255,467
2023-07-25 2023-07-21 8.253 21,633,399 +16,898 0.45% 178,547,404
2023-07-24 2023-07-20 8.188 21,616,501 +42,248 0.45% 176,995,739
2023-07-21 2023-07-19 8.275 21,574,253 +5,510 0.45% 178,529,066
2023-07-20 2023-07-18 8.395 21,568,743 +59,146 0.45% 181,066,784
2023-07-19 2023-07-14 8.569 21,509,597 -416,594 0.45% 184,317,504
2023-07-18 2023-07-13 8.547 21,926,191 -281,771 0.46% 187,409,854
2023-07-14 2023-07-12 8.340 22,207,962 -25,348 0.46% 185,223,910
2023-07-13 2023-07-11 8.199 22,233,310 -132,803 0.46% 182,288,249
2023-07-12 2023-07-10 7.818 22,366,113 +1,550 0.46% 174,853,582
2023-07-11 2023-07-07 7.687 22,364,563 +81,555 0.46% 171,919,323
2023-07-10 2023-07-06 7.742 22,283,008 +276,995 0.46% 172,505,518
2023-07-07 2023-07-05 8.079 22,006,013 +96,664 0.46% 177,788,982
2023-07-06 2023-07-04 8.112 21,909,349 -79,352 0.46% 177,723,689
2023-07-05 2023-07-03 8.079 21,988,701 +74,576 0.46% 177,649,117
2023-07-04 2023-06-30 7.763 21,914,125 +228,502 0.46% 170,126,998
2023-07-03 2023-06-29 7.807 21,685,623 +73,841 0.45% 169,297,534
2023-06-30 2023-06-28 7.938 21,611,782 +22,410 0.45% 171,544,848
2023-06-29 2023-06-27 7.938 21,589,372 +13,225 0.45% 171,366,967
2023-06-28 2023-06-26 7.872 21,576,147 +31,226 0.45% 169,852,429
2023-06-27 2023-06-23 8.123 21,544,921 +2,204 0.45% 175,002,119
2023-06-26 2023-06-21 8.286 21,542,717 +42,615 0.45% 178,502,666
2023-06-23 2023-06-20 8.613 21,500,102 -589,257 0.45% 185,172,537
2023-06-21 2023-06-19 8.395 22,089,359 -178,173 0.46% 185,437,287
2023-06-20 2023-06-16 8.286 22,267,532 -68,331 0.46% 184,508,473
2023-06-19 2023-06-15 8.112 22,335,863 -4,041 0.46% 181,183,474
2023-06-16 2023-06-14 8.025 22,339,904 +943,399 0.46% 179,270,308
2023-06-14 2023-06-12 8.112 21,396,505 +18,920 0.44% 173,563,614
2023-06-13 2023-06-09 8.144 21,377,585 +51,064 0.44% 174,108,436
2023-06-12 2023-06-08 8.308 21,326,521 +131,517 0.44% 177,175,687
2023-06-09 2023-06-07 8.253 21,195,004 +337,243 0.44% 174,929,189
2023-06-08 2023-06-06 8.003 20,857,761 +133,722 0.43% 166,922,392
2023-06-07 2023-06-05 7.905 20,724,039 +438,269 0.43% 163,821,386
2023-06-06 2023-06-02 7.687 20,285,770 +305,282 0.42% 155,939,369
2023-06-05 2023-06-01 7.295 19,980,488 -8,816 0.42% 145,760,707
2023-06-02 2023-05-31 7.295 19,989,304 +59,513 0.42% 145,825,021
2023-06-01 2023-05-30 7.502 19,929,791 +62,820 0.41% 149,513,890
2023-05-31 2023-05-29 7.328 19,866,971 +477,945 0.41% 145,581,535
2023-05-30 2023-05-25 7.284 19,389,026 +19,103 0.40% 141,234,789
2023-05-29 2023-05-24 7.284 19,369,923 +48,492 0.40% 141,095,637
2023-05-25 2023-05-23 7.546 19,321,431 +53,636 0.40% 145,791,464
2023-05-24 2023-05-22 7.676 19,267,795 +31,226 0.40% 147,904,268
2023-05-23 2023-05-19 7.665 19,236,569 +94,781 0.40% 147,455,117
2023-05-22 2023-05-18 7.763 19,141,788 +66,126 0.40% 148,604,378
2023-05-19 2023-05-17 7.807 19,075,662 +62,085 0.40% 148,921,824
2023-05-18 2023-05-16 7.992 19,013,577 +51,799 0.40% 151,956,563
2023-05-17 2023-05-15 7.959 18,961,778 +203,241 0.39% 150,923,201
2023-05-16 2023-05-12 8.036 18,758,537 +94,781 0.39% 150,735,276
2023-05-15 2023-05-11 8.242 18,663,756 +33,430 0.39% 153,834,768
2023-05-12 2023-05-10 8.275 18,630,326 +177,439 0.39% 154,167,781
2023-05-11 2023-05-09 8.112 18,452,887 +185,887 0.38% 149,685,650
2023-05-10 2023-05-08 8.438 18,267,000 +63,188 0.38% 154,144,667
2023-05-09 2023-05-05 8.591 18,203,812 +86,331 0.38% 156,386,377
2023-05-08 2023-05-04 8.656 18,117,481 +172,295 0.38% 156,828,330
2023-05-05 2023-05-03 8.972 17,945,186 +79,168 0.37% 161,003,290
2023-05-04 2023-05-02 9.331 17,866,018 -216,380 0.37% 166,712,499
2023-05-03 2023-04-28 9.179 18,082,398 +48,126 0.38% 165,975,189
2023-05-02 2023-04-27 9.037 18,034,272 +162,743 0.37% 162,980,739
2023-04-28 2023-04-26 9.037 17,871,529 +26,451 0.37% 161,509,985
2023-04-27 2023-04-25 8.961 17,845,078 +144,448 0.37% 159,910,823
2023-04-26 2023-04-24 9.244 17,700,630 +18,735 0.37% 163,627,384
2023-04-25 2023-04-21 9.309 17,681,895 -11,021 0.37% 164,609,348
2023-04-24 2023-04-20 9.516 17,692,916 -42,982 0.37% 168,372,214
2023-04-21 2023-04-19 9.549 17,735,898 -31,226 0.37% 169,360,587
2023-04-20 2023-04-18 9.342 17,767,124 -497,782 0.37% 165,983,147
2023-04-19 2023-04-17 9.342 18,264,906 -79,352 0.38% 170,633,501
2023-04-18 2023-04-14 8.776 18,344,258 +135,926 0.38% 160,988,467
2023-04-17 2023-04-13 8.863 18,208,332 +35,635 0.38% 161,381,646
2023-04-14 2023-04-12 9.005 18,172,697 +15,429 0.38% 163,638,115
2023-04-13 2023-04-11 9.244 18,157,268 -40,778 0.38% 167,848,617
2023-04-12 2023-04-06 9.037 18,198,046 -38,206 0.38% 164,460,810
2023-04-11 2023-04-04 9.081 18,236,252 -80,821 0.38% 165,600,334
2023-04-06 2023-04-03 9.168 18,317,073 -386,103 0.38% 167,929,789
2023-04-04 2023-03-31 8.428 18,703,176 +5,511 0.39% 157,621,659
2023-04-03 2023-03-30 8.242 18,697,665 -19,471 0.39% 154,114,261
2023-03-31 2023-03-29 8.090 18,717,136 -83,392 0.39% 151,421,583
2023-03-30 2023-03-28 7.916 18,800,528 +8,450 0.39% 148,820,936
2023-03-29 2023-03-27 7.872 18,792,078 +27,185 0.39% 147,935,593
2023-03-28 2023-03-24 8.014 18,764,893 +29,022 0.39% 150,377,715
2023-03-27 2023-03-23 8.112 18,735,871 +70,534 0.39% 151,981,153
2023-03-24 2023-03-22 8.112 18,665,337 +14,695 0.39% 151,408,997
2023-03-23 2023-03-21 8.036 18,650,642 +19,103 0.39% 149,868,279
2023-03-22 2023-03-20 7.861 18,631,539 +29,245 0.39% 146,468,927
2023-03-21 2023-03-17 8.068 18,602,294 +93,311 0.39% 150,087,418
2023-03-20 2023-03-16 7.905 18,508,983 +13,593 0.38% 146,311,597
2023-03-17 2023-03-15 7.883 18,495,390 +74,576 0.38% 145,801,380
2023-03-16 2023-03-14 7.763 18,420,814 +29,389 0.38% 143,007,206
2023-03-15 2023-03-13 8.079 18,391,425 -38,574 0.38% 148,586,331
2023-03-14 2023-03-10 7.807 18,429,999 +69,065 0.38% 143,881,197
2023-03-13 2023-03-09 8.014 18,360,934 +45,554 0.38% 147,140,476
2023-03-10 2023-03-08 8.210 18,315,380 +39,308 0.38% 150,365,033
2023-03-09 2023-03-07 8.264 18,276,072 +85,230 0.38% 151,037,299
2023-03-08 2023-03-06 8.232 18,190,842 +129,313 0.38% 149,738,739
2023-03-07 2023-03-03 8.417 18,061,529 +1,642,131 0.38% 152,017,498
2023-03-06 2023-03-02 8.798 16,419,398 +423,207 0.34% 144,453,532
2023-03-03 2023-03-01 9.462 15,996,191 -344,590 0.33% 151,354,707
2023-03-02 2023-02-28 8.830 16,340,781 +98,822 0.34% 144,295,649
2023-03-01 2023-02-27 8.972 16,241,959 +5,143 0.34% 145,722,024
2023-02-28 2023-02-24 8.907 16,236,816 +76,780 0.34% 144,615,135
2023-02-27 2023-02-23 8.928 16,160,036 +56,207 0.34% 144,283,195
2023-02-24 2023-02-22 8.798 16,103,829 -42,247 0.33% 141,677,239
2023-02-23 2023-02-21 8.928 16,146,076 -9,552 0.34% 144,158,554
2023-02-22 2023-02-20 9.113 16,155,628 +95,883 0.34% 147,234,259
2023-02-21 2023-02-17 9.026 16,059,745 +36,186 0.33% 144,961,525
2023-02-20 2023-02-16 9.179 16,023,559 +50,696 0.33% 147,077,464
2023-02-17 2023-02-15 9.353 15,972,863 +18,001 0.33% 149,394,808
2023-02-16 2023-02-14 9.505 15,954,862 +8,817 0.33% 151,658,540
2023-02-15 2023-02-13 9.614 15,946,045 +22,042 0.33% 153,310,981
2023-02-14 2023-02-10 9.527 15,924,003 +88,168 0.33% 151,711,980
2023-02-13 2023-02-09 9.712 15,835,835 -76,780 0.33% 153,803,209
2023-02-10 2023-02-08 9.059 15,912,615 +60,333 0.33% 144,153,256
2023-02-09 2023-02-07 9.299 15,852,282 +24,614 0.33% 147,403,988
2023-02-08 2023-02-06 9.364 15,827,668 +99,057 0.33% 148,209,130
2023-02-07 2023-02-03 9.636 15,728,611 +317,405 0.33% 151,563,008
2023-02-06 2023-02-02 9.897 15,411,206 +63,554 0.32% 152,531,690
2023-02-03 2023-02-01 10.039 15,347,652 -10,653 0.32% 154,075,093
2023-02-02 2023-01-31 9.734 15,358,305 +186,255 0.32% 149,499,720
2023-02-01 2023-01-30 9.712 15,172,050 +1,355,952 0.32% 147,356,295
2023-01-31 2023-01-27 10.529 13,816,098 -8,449 0.29% 145,469,335
2023-01-30 2023-01-26 10.224 13,824,547 +339,080 0.29% 141,343,576
2023-01-27 2023-01-20 10.779 13,485,467 -262,357 0.28% 145,365,303
2023-01-26 2023-01-19 10.257 13,747,824 +45,186 0.29% 141,008,223
2023-01-20 2023-01-18 10.235 13,702,638 +198,746 0.28% 140,246,364
2023-01-19 2023-01-17 10.115 13,503,892 +350,468 0.28% 136,594,824
2023-01-18 2023-01-16 10.518 13,153,424 +837,287 0.27% 138,348,839
2023-01-17 2023-01-13 10.660 12,316,137 -60,616 0.26% 131,285,504
2023-01-16 2023-01-12 10.485 12,376,753 +417,238 0.26% 129,775,462
2023-01-13 2023-01-11 10.409 11,959,515 +321,079 0.25% 124,489,016
2023-01-12 2023-01-10 10.867 11,638,436 -154,295 0.24% 126,469,190
2023-01-11 2023-01-09 10.464 11,792,731 -217,389 0.25% 123,394,941
2023-01-10 2023-01-06 9.995 12,010,120 +206,828 0.25% 120,046,527
2023-01-09 2023-01-05 10.224 11,803,292 +22,042 0.25% 120,678,059
2023-01-06 2023-01-04 10.300 11,781,250 -109,476 0.25% 121,350,643
2023-01-05 2023-01-03 10.061 11,890,726 -110,210 0.25% 119,629,949
2023-01-04 2022-12-30 9.473 12,000,936 -14,327 0.25% 113,682,586
2023-01-03 2022-12-29 9.375 12,015,263 +82,290 0.25% 112,640,873
2022-12-30 2022-12-28 9.462 11,932,973 -113,149 0.25% 112,908,856
2022-12-29 2022-12-23 9.081 12,046,122 +84,862 0.25% 109,388,806
2022-12-28 2022-12-22 9.233 11,961,260 -142,171 0.25% 110,441,515
2022-12-23 2022-12-21 8.950 12,103,431 -35,268 0.25% 108,327,792
2022-12-22 2022-12-20 8.939 12,138,699 +406,676 0.25% 108,511,277
2022-12-21 2022-12-19 9.016 11,732,023 +80,086 0.24% 105,770,076
2022-12-20 2022-12-16 9.930 11,651,937 +1,990,763 0.24% 115,705,110
2022-12-19 2022-12-15 9.789 9,661,174 +144,743 0.20% 94,569,081
2022-12-16 2022-12-14 9.930 9,516,431 -562,072 0.20% 94,499,283
2022-12-15 2022-12-13 10.170 10,078,503 -76,229 0.21% 102,494,953
2022-12-14 2022-12-12 9.930 10,154,732 +211,387 0.21% 100,837,688
2022-12-13 2022-12-09 10.268 9,943,345 -489,425 0.21% 102,094,836
2022-12-12 2022-12-08 10.355 10,432,770 -882,784 0.22% 108,028,843
2022-12-09 2022-12-07 8.460 11,315,554 -15,613 0.24% 95,731,842
2022-12-08 2022-12-06 9.005 11,331,167 -137,395 0.24% 102,032,781
2022-12-07 2022-12-05 8.558 11,468,562 +183,316 0.24% 98,150,177
2022-12-06 2022-12-02 7.404 11,285,246 +308,589 0.23% 83,556,361
2022-12-05 2022-12-01 7.099 10,976,657 -54,738 0.23% 77,925,081
2022-12-02 2022-11-30 6.489 11,031,395 -211,236 0.23% 71,587,347
2022-12-01 2022-11-29 6.163 11,242,631 -466,189 0.23% 69,285,756
2022-11-30 2022-11-28 5.466 11,708,820 -356,714 0.24% 63,999,476
2022-11-29 2022-11-25 4.747 12,065,534 -63,922 0.25% 57,278,629
2022-11-28 2022-11-24 4.878 12,129,456 +5,511 0.25% 59,166,913
2022-11-25 2022-11-23 4.845 12,123,945 +97,719 0.25% 58,744,004
2022-11-24 2022-11-22 4.878 12,026,226 +5,878 0.25% 58,663,362
2022-11-23 2022-11-21 5.020 12,020,348 -367 0.25% 60,336,142
2022-11-22 2022-11-18 5.335 12,020,715 -136,661 0.25% 64,133,650
2022-11-21 2022-11-17 5.357 12,157,376 -49,227 0.25% 65,127,518
2022-11-18 2022-11-16 5.335 12,206,603 +80,454 0.25% 65,125,410
2022-11-17 2022-11-15 5.368 12,126,149 -249,443 0.25% 65,092,266
2022-11-16 2022-11-14 4.889 12,375,592 -198,011 0.26% 60,502,302
2022-11-15 2022-11-11 4.682 12,573,603 -244,299 0.26% 58,869,151
2022-11-14 2022-11-10 4.279 12,817,902 +9,184 0.27% 54,849,045
2022-11-11 2022-11-09 4.344 12,808,718 -151,355 0.27% 55,646,536
2022-11-10 2022-11-08 4.410 12,960,073 -73,474 0.27% 57,150,765
2022-11-09 2022-11-07 4.257 13,033,547 +20,206 0.27% 55,487,985
2022-11-08 2022-11-04 4.170 13,013,341 +236,217 0.27% 54,268,418
2022-11-07 2022-11-03 4.040 12,777,124 -167,152 0.27% 51,613,890
2022-11-04 2022-11-02 4.257 12,944,276 +28,654 0.27% 55,107,930
2022-11-03 2022-11-01 3.811 12,915,622 -30,491 0.27% 49,220,151
2022-11-02 2022-10-31 3.408 12,946,113 -9,766,458 0.27% 44,120,792
2022-11-01 2022-10-28 3.321 22,712,571 +62,452 0.47% 75,426,805
2022-10-31 2022-10-27 3.615 22,650,119 +96,618 0.47% 81,878,173
2022-10-28 2022-10-26 3.615 22,553,501 -15,797 0.47% 81,528,908
2022-10-27 2022-10-25 3.452 22,569,298 +209,032 0.47% 77,899,898
2022-10-26 2022-10-24 3.419 22,360,266 +137,763 0.47% 76,448,010
2022-10-25 2022-10-21 3.789 22,222,503 +155,396 0.46% 84,203,819
2022-10-24 2022-10-20 3.996 22,067,107 +304,915 0.46% 88,180,192
2022-10-21 2022-10-19 4.138 21,762,192 +147,314 0.45% 90,042,140
2022-10-20 2022-10-18 4.464 21,614,878 +124,170 0.45% 96,493,091
2022-10-19 2022-10-17 4.562 21,490,708 +157,601 0.45% 98,044,745
2022-10-18 2022-10-14 4.693 21,333,107 +284,710 0.44% 100,113,111
2022-10-17 2022-10-13 4.791 21,048,397 +369,571 0.44% 100,839,638
2022-10-14 2022-10-12 5.117 20,678,826 +214,542 0.43% 105,823,790
2022-10-13 2022-10-11 5.379 20,464,284 +197,277 0.43% 110,073,576
2022-10-12 2022-10-10 5.629 20,267,007 -38,574 0.42% 114,087,939
2022-10-11 2022-10-07 5.956 20,305,581 -241,360 0.42% 120,937,871
2022-10-10 2022-10-06 5.847 20,546,941 -125,640 0.43% 120,138,176
2022-10-07 2022-10-05 5.738 20,672,581 -181,847 0.43% 118,621,904
2022-10-05 2022-09-30 5.488 20,854,428 +51,064 0.43% 114,442,778
2022-10-03 2022-09-29 5.488 20,803,364 +38,207 0.43% 114,162,555
2022-09-30 2022-09-28 5.825 20,765,157 -113,884 0.43% 120,961,893
2022-09-29 2022-09-27 5.869 20,879,041 -296,833 0.43% 122,534,642
2022-09-28 2022-09-26 5.575 21,175,874 -185,520 0.44% 118,051,328
2022-09-27 2022-09-23 5.020 21,361,394 +243,931 0.44% 107,223,527
2022-09-26 2022-09-22 5.226 21,117,463 +49,595 0.44% 110,367,842
2022-09-23 2022-09-21 5.368 21,067,868 +73,473 0.44% 113,090,749
2022-09-22 2022-09-20 5.509 20,994,395 -77,514 0.44% 115,668,061
2022-09-21 2022-09-19 5.074 21,071,909 +89,638 0.44% 106,917,642
2022-09-20 2022-09-16 5.248 20,982,271 -23,512 0.44% 110,118,200
2022-09-19 2022-09-15 5.226 21,005,783 +255,320 0.44% 109,784,161
2022-09-16 2022-09-14 5.607 20,750,463 -56,942 0.43% 116,357,557
2022-09-15 2022-09-13 5.651 20,807,405 -303,812 0.43% 117,583,085
2022-09-14 2022-09-09 5.324 21,111,217 -219,319 0.44% 112,403,983
2022-09-13 2022-09-08 5.074 21,330,536 -27,552 0.44% 108,229,900
2022-09-09 2022-09-07 5.117 21,358,088 -12,858 0.44% 109,299,910
2022-09-08 2022-09-06 5.161 21,370,946 -4,776 0.44% 110,296,482
2022-09-07 2022-09-05 5.052 21,375,722 -367 0.44% 107,993,682
2022-09-06 2022-09-02 5.117 21,376,089 +2,939 0.44% 109,392,030
2022-09-05 2022-09-01 5.074 21,373,150 +9,184 0.44% 108,446,121
2022-09-02 2022-08-31 5.161 21,363,966 +23,879 0.44% 110,260,458
2022-09-01 2022-08-30 5.139 21,340,087 +12,858 0.44% 109,672,504
2022-08-31 2022-08-29 5.128 21,327,229 +38,573 0.44% 109,374,206
2022-08-30 2022-08-26 5.161 21,288,656 +5,511 0.44% 109,871,780
2022-08-29 2022-08-25 5.030 21,283,145 +2,939 0.44% 107,062,493
2022-08-26 2022-08-24 4.889 21,280,206 +62,820 0.44% 104,035,544
2022-08-25 2022-08-23 4.911 21,217,386 +63,187 0.44% 104,190,469
2022-08-24 2022-08-22 5.063 21,154,199 +55,105 0.44% 107,104,844
2022-08-23 2022-08-19 5.128 21,099,094 +6,980 0.44% 108,204,242
2022-08-22 2022-08-18 5.085 21,092,114 +79,719 0.44% 107,249,818
2022-08-19 2022-08-17 5.237 21,012,395 +18,368 0.44% 110,047,506
2022-08-17 2022-08-15 5.313 20,994,027 -36,737 0.44% 111,551,431
2022-08-16 2022-08-12 5.259 21,030,764 -9,184 0.44% 110,601,688
2022-08-15 2022-08-11 5.292 21,039,948 +18,368 0.44% 111,337,254
2022-08-12 2022-08-10 5.139 21,021,580 +174,500 0.44% 108,035,610
2022-08-11 2022-08-09 5.346 20,847,080 +93,311 0.43% 111,451,598
2022-08-10 2022-08-08 5.390 20,753,769 +3,306 0.43% 111,856,635
2022-08-09 2022-08-05 5.455 20,750,463 -36,736 0.43% 113,194,439
2022-08-08 2022-08-04 5.488 20,787,199 -20,940 0.43% 114,073,846
2022-08-05 2022-08-03 5.455 20,808,139 +56,207 0.43% 113,509,063
2022-08-04 2022-08-02 5.368 20,751,932 +78,249 0.43% 111,394,828
2022-08-03 2022-08-01 5.651 20,673,683 +8,817 0.43% 116,827,420
2022-08-02 2022-07-29 5.618 20,664,866 +13,225 0.43% 116,102,579
2022-08-01 2022-07-28 5.825 20,651,641 -59,513 0.43% 120,300,636
2022-07-29 2022-07-27 5.520 20,711,154 +7,347 0.43% 114,333,061
2022-07-28 2022-07-26 5.553 20,703,807 +7,347 0.43% 114,968,790
2022-07-27 2022-07-25 5.542 20,696,460 +9,552 0.43% 114,702,643
2022-07-26 2022-07-22 5.542 20,686,908 -36,002 0.43% 114,649,704
2022-07-25 2022-07-21 5.444 20,722,910 -27,553 0.43% 112,818,499
2022-07-22 2022-07-20 5.368 20,750,463 +9,185 0.43% 111,386,943
2022-07-21 2022-07-19 5.205 20,741,278 +18,368 0.43% 107,950,084
2022-07-20 2022-07-18 5.226 20,722,910 -30,859 0.43% 108,305,759
2022-07-19 2022-07-15 5.150 20,753,769 +58,779 0.43% 106,885,229
2022-07-18 2022-07-14 5.379 20,694,990 +4,041 0.43% 111,314,501
2022-07-15 2022-07-13 5.270 20,690,949 +5,143 0.43% 109,039,875
2022-07-14 2022-07-12 5.226 20,685,806 +33,798 0.43% 108,111,840
2022-07-13 2022-07-11 5.324 20,652,008 +23,511 0.43% 109,958,984
2022-07-12 2022-07-08 5.705 20,628,497 -14,694 0.43% 117,695,117
2022-07-11 2022-07-07 5.597 20,643,191 -24,614 0.43% 115,531,264
2022-07-08 2022-07-06 5.466 20,667,805 +8,082 0.43% 112,968,574
2022-07-07 2022-07-05 5.607 20,659,723 -31,226 0.43% 115,848,735
2022-07-06 2022-07-04 5.629 20,690,949 -40,043 0.43% 116,474,412
2022-07-05 2022-06-30 5.803 20,730,992 -13,593 0.43% 120,311,424
2022-07-04 2022-06-29 5.880 20,744,585 -104,883 0.43% 121,971,421
2022-06-30 2022-06-28 6.043 20,849,468 -375,449 0.43% 125,993,324
2022-06-29 2022-06-27 5.357 21,224,917 -232,911 0.44% 113,702,674
2022-06-28 2022-06-24 5.009 21,457,828 -79,719 0.45% 107,473,939
2022-06-27 2022-06-23 4.747 21,537,547 -9,184 0.45% 102,245,052
2022-06-24 2022-06-22 4.758 21,546,731 +10,286 0.45% 102,523,258
2022-06-23 2022-06-21 4.824 21,536,445 -31,226 0.45% 103,881,286
2022-06-22 2022-06-20 4.671 21,567,671 -234,748 0.45% 100,744,215
2022-06-21 2022-06-17 4.834 21,802,419 +9,184 0.46% 105,401,605
2022-06-20 2022-06-16 4.954 21,793,235 +26,084 0.46% 107,967,407
2022-06-17 2022-06-15 5.020 21,767,151 -6,613 0.45% 109,260,225
2022-06-16 2022-06-14 4.965 21,773,764 +56,942 0.46% 108,108,024
2022-06-15 2022-06-13 4.987 21,716,822 +32,328 0.45% 108,298,221
2022-06-14 2022-06-10 5.346 21,684,494 -1,469 0.45% 115,928,538
2022-06-13 2022-06-09 5.390 21,685,963 -66,126 0.45% 116,880,883
2022-06-10 2022-06-08 5.444 21,752,089 -34,533 0.45% 118,421,498
2022-06-09 2022-06-07 5.215 21,786,622 +49,595 0.46% 113,627,901
2022-06-08 2022-06-06 5.172 21,737,027 -76,413 0.45% 112,422,523
2022-06-07 2022-06-02 4.976 21,813,440 +17,267 0.46% 108,542,528
2022-06-06 2022-06-01 4.987 21,796,173 -6,613 0.46% 108,693,932
2022-06-02 2022-05-31 4.987 21,802,786 -4,409 0.46% 108,726,909
2022-06-01 2022-05-30 4.845 21,807,195 -66,126 0.46% 105,662,137
2022-05-31 2022-05-27 4.638 21,873,321 -77,881 0.46% 101,457,440
2022-05-30 2022-05-26 4.519 21,951,202 +86,698 0.46% 99,189,563
2022-05-27 2022-05-25 4.519 21,864,504 +90,005 0.46% 98,797,806
2022-05-26 2022-05-24 4.573 21,774,499 +64,289 0.46% 99,576,541
2022-05-25 2022-05-23 4.704 21,710,210 +60,616 0.45% 102,119,186
2022-05-24 2022-05-20 4.791 21,649,594 +38,574 0.45% 103,719,880
2022-05-23 2022-05-19 4.693 21,611,020 +15,796 0.45% 101,417,315
2022-05-20 2022-05-18 4.889 21,595,224 +36,370 0.45% 105,575,617
2022-05-19 2022-05-17 4.911 21,558,854 +8,817 0.45% 105,867,288
2022-05-18 2022-05-16 4.889 21,550,037 +69,065 0.45% 105,354,705
2022-05-17 2022-05-13 4.867 21,480,972 +119,394 0.45% 104,549,275
2022-05-16 2022-05-12 4.802 21,361,578 +135,558 0.45% 102,572,631
2022-05-13 2022-05-11 4.976 21,226,020 +4,776 0.44% 105,619,557
2022-05-12 2022-05-10 4.856 21,221,244 +61,534 0.44% 103,054,099
2022-05-11 2022-05-06 5.052 21,159,710 +65,759 0.44% 106,902,353
2022-05-06 2022-05-04 5.455 21,093,951 -45,554 0.44% 115,068,177
2022-05-05 2022-05-03 5.531 21,139,505 -51,064 0.44% 116,927,886
2022-05-04 2022-04-29 5.335 21,190,569 -27,920 0.44% 113,057,212
2022-05-03 2022-04-28 5.161 21,218,489 -14,694 0.44% 109,509,644
2022-04-29 2022-04-27 5.161 21,233,183 +24,613 0.44% 109,585,481
2022-04-28 2022-04-26 5.063 21,208,570 +168,989 0.44% 107,380,127
2022-04-27 2022-04-25 4.987 21,039,581 +178,908 0.44% 104,920,932
2022-04-26 2022-04-22 5.259 20,860,673 +54,554 0.44% 109,707,172
2022-04-25 2022-04-21 5.368 20,806,119 +180,378 0.43% 111,685,700
2022-04-22 2022-04-20 5.847 20,625,741 +132,986 0.43% 120,598,920
2022-04-21 2022-04-19 5.684 20,492,755 +6,980 0.43% 116,474,385
2022-04-20 2022-04-14 5.880 20,485,775 -36,736 0.43% 120,449,703
2022-04-19 2022-04-13 5.640 20,522,511 +5,510 0.43% 115,749,688
2022-04-14 2022-04-12 5.705 20,517,001 +3,398 0.43% 117,058,981
2022-04-13 2022-04-11 5.455 20,513,603 +39,309 0.43% 111,902,360
2022-04-12 2022-04-08 5.825 20,474,294 +49,594 0.43% 119,267,548
2022-04-11 2022-04-07 5.891 20,424,700 +1,470 0.43% 120,312,991
2022-04-08 2022-04-06 6.141 20,423,230 +51,064 0.43% 125,418,934
2022-04-07 2022-04-04 6.304 20,372,166 -15,062 0.43% 128,432,620
2022-04-06 2022-04-01 6.250 20,387,228 +10,286 0.43% 127,417,666
2022-04-04 2022-03-31 6.250 20,376,942 +2,204 0.43% 127,353,380
2022-04-01 2022-03-30 6.348 20,374,738 -59,513 0.43% 129,336,219
2022-03-31 2022-03-29 6.076 20,434,251 +9,551 0.43% 124,151,650
2022-03-30 2022-03-28 6.010 20,424,700 -3,306 0.43% 122,759,281
2022-03-29 2022-03-25 5.999 20,428,006 +36,369 0.43% 122,556,726
2022-03-28 2022-03-24 6.283 20,391,637 -109,475 0.43% 128,111,312
2022-03-25 2022-03-23 6.293 20,501,112 -29,757 0.43% 129,022,315
2022-03-24 2022-03-22 6.348 20,530,869 +119,762 0.43% 130,327,319
2022-03-23 2022-03-21 6.097 20,411,107 -19,838 0.43% 124,455,519
2022-03-22 2022-03-18 6.239 20,430,945 -227,400 0.43% 127,468,434
2022-03-21 2022-03-17 5.760 20,658,345 +268,912 0.43% 118,990,084
2022-03-18 2022-03-16 5.150 20,389,433 +271,485 0.43% 105,008,841
2022-03-17 2022-03-15 4.704 20,117,948 +3,534,807 0.42% 94,629,599
2022-03-16 2022-03-14 5.575 16,583,141 +307,854 0.35% 92,447,746
2022-03-15 2022-03-11 6.424 16,275,287 +277,362 0.34% 104,553,901
2022-03-14 2022-03-10 6.707 15,997,925 +45,921 0.33% 107,301,043
2022-03-11 2022-03-09 6.642 15,952,004 +639,587 0.33% 105,950,902
2022-03-10 2022-03-08 6.598 15,312,417 +1,029,363 0.32% 101,035,954
2022-03-09 2022-03-07 6.685 14,283,054 +221,155 0.30% 95,488,050
2022-03-08 2022-03-04 7.034 14,061,899 +89,270 0.29% 98,909,058
2022-03-07 2022-03-03 7.295 13,972,629 +9,552 0.29% 101,932,460
2022-03-04 2022-03-02 7.034 13,963,077 +1,907,370 0.29% 98,213,961
2022-03-03 2022-03-01 7.371 12,055,707 +47,023 0.25% 88,867,083
2022-03-02 2022-02-28 7.252 12,008,684 +84,127 0.25% 87,082,165
2022-03-01 2022-02-25 7.644 11,924,557 +54,371 0.25% 91,146,278
2022-02-28 2022-02-24 7.535 11,870,186 -31,961 0.25% 89,438,229
2022-02-25 2022-02-23 7.992 11,902,147 -6,246 0.25% 95,121,993
2022-02-24 2022-02-22 8.014 11,908,393 +562,807 0.25% 95,431,236
2022-02-23 2022-02-21 8.199 11,345,586 +146,212 0.24% 93,021,102
2022-02-22 2022-02-18 8.395 11,199,374 +930,909 0.23% 94,017,284
2022-02-21 2022-02-17 8.351 10,268,465 -253,116 0.21% 85,755,200
2022-02-18 2022-02-16 8.253 10,521,581 -132,987 0.22% 86,837,994
2022-02-17 2022-02-15 7.763 10,654,568 -19,103 0.22% 82,715,129
2022-02-16 2022-02-14 7.861 10,673,671 +39,308 0.22% 83,909,394
2022-02-15 2022-02-11 8.221 10,634,363 -84,494 0.22% 87,421,450
2022-02-14 2022-02-10 8.221 10,718,857 -1,837 0.22% 88,116,046
2022-02-11 2022-02-09 8.090 10,720,694 -167,887 0.22% 86,730,388
2022-02-10 2022-02-08 7.894 10,888,581 -182,398 0.23% 85,954,549
2022-02-09 2022-02-07 7.633 11,070,979 -113,149 0.23% 84,501,344
2022-02-08 2022-02-04 7.622 11,184,128 +63,554 0.23% 85,243,200
2022-02-07 2022-01-31 7.644 11,120,574 +24,981 0.23% 85,000,972
2022-02-04 2022-01-27 7.622 11,095,593 +76,413 0.23% 84,568,403
2022-01-28 2022-01-26 7.752 11,019,180 +11,388 0.23% 85,425,759
2022-01-27 2022-01-25 7.785 11,007,792 -37,104 0.23% 85,697,042
2022-01-26 2022-01-24 7.948 11,044,896 +36,369 0.23% 87,789,801
2022-01-25 2022-01-21 8.199 11,008,527 -31,226 0.23% 90,257,596
2022-01-24 2022-01-20 8.155 11,039,753 -265,974 0.23% 90,032,798
2022-01-21 2022-01-19 7.916 11,305,727 -44,451 0.24% 89,493,703
2022-01-20 2022-01-18 7.916 11,350,178 -210,134 0.24% 89,845,568
2022-01-19 2022-01-17 7.981 11,560,312 +191,031 0.24% 92,264,175
2022-01-18 2022-01-14 7.132 11,369,281 -256,055 0.24% 81,083,759
2022-01-17 2022-01-13 6.816 11,625,336 -159,437 0.24% 79,239,079
2022-01-14 2022-01-12 7.001 11,784,773 +10,745 0.25% 82,507,185
2022-01-13 2022-01-11 6.805 11,774,028 +17,266 0.25% 80,124,375
2022-01-12 2022-01-10 6.871 11,756,762 -98,454 0.25% 80,774,943
2022-01-11 2022-01-07 6.827 11,855,216 +1,837 0.25% 80,935,040
2022-01-10 2022-01-06 6.860 11,853,379 +13,960 0.25% 81,309,688
2022-01-07 2022-01-05 6.871 11,839,419 +49,962 0.25% 81,342,839
2022-01-06 2022-01-04 7.306 11,789,457 -98,822 0.25% 86,134,254
2022-01-05 2022-01-03 7.088 11,888,279 +64,656 0.25% 84,267,392
2022-01-04 2021-12-31 6.936 11,823,623 -121,965 0.25% 82,006,746
2022-01-03 2021-12-29 6.707 11,945,588 -15,797 0.25% 80,121,269
2021-12-30 2021-12-28 6.740 11,961,385 +13,960 0.25% 80,617,939
2021-12-29 2021-12-24 6.871 11,947,425 -79,719 0.25% 82,084,895
2021-12-28 2021-12-22 6.283 12,027,144 +3,674 0.25% 75,561,035
2021-12-23 2021-12-21 6.130 12,023,470 +153,559 0.25% 73,705,143
2021-12-22 2021-12-20 5.999 11,869,911 +6,980 0.25% 71,212,894
2021-12-21 2021-12-17 6.010 11,862,931 +103,598 0.25% 71,300,185
2021-12-20 2021-12-16 6.217 11,759,333 +13,041 0.25% 73,110,267
2021-12-17 2021-12-15 6.195 11,746,292 +111,313 0.25% 72,773,394
2021-12-16 2021-12-14 6.141 11,634,979 +443,412 0.24% 71,450,337
2021-12-15 2021-12-13 6.740 11,191,567 +93,495 0.23% 75,429,481
2021-12-14 2021-12-10 6.925 11,098,072 +72,738 0.23% 76,853,602
2021-12-13 2021-12-09 7.230 11,025,334 +51,799 0.23% 79,711,211
2021-12-10 2021-12-08 7.230 10,973,535 +6,980 0.23% 79,336,714
2021-12-09 2021-12-07 7.088 10,966,555 -54,003 0.23% 77,733,958
2021-12-08 2021-12-06 6.783 11,020,558 +33,063 0.23% 74,756,886
2021-12-07 2021-12-03 6.925 10,987,495 +137,028 0.23% 76,087,862
2021-12-06 2021-12-02 6.871 10,850,467 +156,131 0.23% 74,548,235
2021-12-03 2021-12-01 6.914 10,694,336 +385,001 0.22% 73,941,307
2021-12-02 2021-11-30 7.567 10,309,335 +187,725 0.22% 78,014,446
2021-12-01 2021-11-29 7.829 10,121,610 +126,374 0.21% 79,238,832
2021-11-30 2021-11-26 8.493 9,995,236 +140,702 0.21% 84,888,181
2021-11-29 2021-11-25 9.081 9,854,534 +2,204 0.21% 89,487,364
2021-11-26 2021-11-24 8.569 9,852,330 -63,187 0.21% 84,425,425
2021-11-25 2021-11-23 8.504 9,915,517 -72,739 0.21% 84,319,102
2021-11-24 2021-11-22 8.308 9,988,256 -144,008 0.21% 82,980,066
2021-11-23 2021-11-19 7.840 10,132,264 +31,594 0.21% 79,432,561
2021-11-22 2021-11-18 7.840 10,100,670 +1,102 0.21% 79,184,878
2021-11-19 2021-11-17 8.036 10,099,568 -22,410 0.21% 81,155,645
2021-11-18 2021-11-16 8.025 10,121,978 -291,689 0.21% 81,225,511
2021-11-17 2021-11-15 7.513 10,413,667 -22,777 0.22% 78,237,029
2021-11-16 2021-11-12 7.611 10,436,444 -120,496 0.22% 79,430,866
2021-11-15 2021-11-11 7.622 10,556,940 +11,388 0.22% 80,462,897
2021-11-12 2021-11-10 7.567 10,545,552 +2,939 0.22% 79,801,985
2021-11-11 2021-11-09 7.611 10,542,613 +29,022 0.22% 80,238,909
2021-11-10 2021-11-08 7.785 10,513,591 -54,738 0.22% 81,849,625
2021-11-09 2021-11-05 7.404 10,568,329 +31,226 0.22% 78,248,282
2021-11-08 2021-11-04 7.502 10,537,103 +2,572 0.22% 79,049,663
2021-11-05 2021-11-03 7.480 10,534,531 -18,368 0.22% 78,800,961
2021-11-04 2021-11-02 7.469 10,552,899 -6,980 0.22% 78,823,456
2021-11-03 2021-11-01 7.578 10,559,879 +29,022 0.22% 80,025,382
2021-11-02 2021-10-29 7.622 10,530,857 +117,557 0.22% 80,264,098
2021-11-01 2021-10-28 7.742 10,413,300 +42,247 0.22% 80,615,315
2021-10-29 2021-10-27 7.840 10,371,053 +70,902 0.22% 81,304,564
2021-10-28 2021-10-26 7.829 10,300,151 -64,289 0.22% 80,636,572
2021-10-27 2021-10-25 7.731 10,364,440 +47,023 0.22% 80,124,211
2021-10-26 2021-10-22 7.840 10,317,417 -39,308 0.22% 80,884,081
2021-10-25 2021-10-21 7.774 10,356,725 -14,695 0.22% 80,515,636
2021-10-22 2021-10-20 7.927 10,371,420 -11,388 0.22% 82,210,857
2021-10-21 2021-10-19 7.644 10,382,808 +8,082 0.22% 79,361,800
2021-10-20 2021-10-18 7.600 10,374,726 +28,287 0.22% 78,848,172
2021-10-19 2021-10-15 7.295 10,346,439 +33,430 0.22% 75,478,851
2021-10-18 2021-10-12 7.306 10,313,009 -13,592 0.22% 75,347,265
2021-10-15 2021-10-11 6.969 10,326,601 +32,696 0.22% 71,960,959
2021-10-12 2021-10-08 7.088 10,293,905 -3,307 0.22% 72,966,030
2021-10-11 2021-10-07 7.121 10,297,212 +73,474 0.22% 73,325,828
2021-10-08 2021-10-06 7.056 10,223,738 +18,368 0.21% 72,134,710
2021-10-07 2021-10-05 6.892 10,205,370 -15,062 0.21% 70,338,328
2021-10-06 2021-10-04 7.001 10,220,432 -27,553 0.21% 71,554,969
2021-10-05 2021-09-30 7.099 10,247,985 +16,532 0.21% 72,752,120
2021-10-04 2021-09-29 7.121 10,231,453 -26,818 0.21% 72,857,562
2021-09-30 2021-09-28 6.936 10,258,271 -309,323 0.21% 71,149,716
2021-09-29 2021-09-27 6.707 10,567,594 -48,125 0.22% 70,878,808
2021-09-28 2021-09-24 7.023 10,615,719 -73,841 0.22% 74,553,614
2021-09-27 2021-09-23 7.001 10,689,560 +55,840 0.22% 74,839,414
2021-09-24 2021-09-21 6.773 10,633,720 +83,392 0.22% 72,017,025
2021-09-23 2021-09-20 6.424 10,550,328 +186,072 0.22% 67,776,252
2021-09-21 2021-09-17 6.642 10,364,256 +151,355 0.22% 68,837,888
2021-09-20 2021-09-16 6.642 10,212,901 +452,964 0.21% 67,832,610
2021-09-17 2021-09-15 6.969 9,759,937 +2,174,079 0.20% 68,012,159
2021-09-16 2021-09-14 9.810 7,585,858 +36,370 0.16% 74,419,898
2021-09-15 2021-09-13 9.930 7,549,488 +115,353 0.16% 74,967,307
2021-09-14 2021-09-10 10.289 7,434,135 +21,307 0.16% 76,493,023
2021-09-13 2021-09-09 10.409 7,412,828 +59,881 0.16% 77,161,629
2021-09-10 2021-09-08 10.507 7,352,947 +4,776 0.15% 77,258,865
2021-09-09 2021-09-07 10.235 7,348,171 -14,328 0.15% 75,208,457
2021-09-08 2021-09-06 9.919 7,362,499 +36,002 0.15% 73,030,319
2021-09-07 2021-09-03 9.908 7,326,497 +19,838 0.15% 72,593,434
2021-09-06 2021-09-02 10.017 7,306,659 +38,206 0.15% 73,192,443
2021-09-03 2021-09-01 9.941 7,268,453 +18,001 0.15% 72,255,737
2021-09-02 2021-08-31 9.538 7,250,452 +7,348 0.15% 69,155,824
2021-09-01 2021-08-30 9.549 7,243,104 +23,144 0.15% 69,164,603
2021-08-31 2021-08-27 9.364 7,219,960 +1,837 0.15% 67,607,179
2021-08-30 2021-08-26 9.571 7,218,123 +31,961 0.15% 69,083,245
2021-08-27 2021-08-25 9.418 7,186,162 +38,573 0.15% 67,681,922
2021-08-26 2021-08-24 9.320 7,147,589 +148,784 0.15% 66,618,202
2021-08-25 2021-08-23 8.406 6,998,805 +23,879 0.15% 58,830,260
2021-08-24 2021-08-20 8.373 6,974,926 +138,497 0.15% 58,401,704
2021-08-23 2021-08-19 8.722 6,836,429 +57,310 0.14% 59,624,040
2021-08-20 2021-08-18 9.037 6,779,119 +46,655 0.14% 61,264,786
2021-08-19 2021-08-17 9.092 6,732,464 +90,373 0.14% 61,209,677
2021-08-18 2021-08-16 9.277 6,642,091 +4,408 0.14% 61,617,488
2021-08-17 2021-08-13 9.288 6,637,683 +183,684 0.14% 61,648,869
2021-08-16 2021-08-12 9.691 6,453,999 +17,633 0.13% 62,542,966
2021-08-13 2021-08-11 9.636 6,436,366 +7,348 0.13% 62,021,687
2021-08-12 2021-08-10 9.821 6,429,018 +68,697 0.13% 63,140,898
2021-08-11 2021-08-09 9.799 6,360,321 +86,332 0.13% 62,327,702
2021-08-10 2021-08-06 9.799 6,273,989 +46,288 0.13% 61,481,696
2021-08-09 2021-08-05 9.778 6,227,701 +152,457 0.13% 60,892,480
2021-08-06 2021-08-04 9.745 6,075,244 +37,104 0.13% 59,203,357
2021-08-05 2021-08-03 10.573 6,038,140 -66,677 0.13% 63,838,398
2021-08-04 2021-08-02 10.714 6,104,817 +25,348 0.13% 65,407,466
2021-08-03 2021-07-30 10.877 6,079,469 +39,676 0.13% 66,128,810
2021-08-02 2021-07-29 11.062 6,039,793 +13,593 0.13% 66,815,210
2021-07-30 2021-07-28 10.954 6,026,200 +106,536 0.13% 66,008,687
2021-07-29 2021-07-27 10.790 5,919,664 +157,601 0.12% 63,874,908
2021-07-28 2021-07-26 11.389 5,762,063 +82,657 0.12% 65,624,992
2021-07-27 2021-07-23 11.955 5,679,406 -30,858 0.12% 67,899,227
2021-07-26 2021-07-22 12.173 5,710,264 +35,634 0.12% 69,511,645
2021-07-23 2021-07-21 11.977 5,674,630 +49,595 0.12% 67,965,702
2021-07-22 2021-07-20 12.086 5,625,035 +15,062 0.12% 67,984,167
2021-07-21 2021-07-19 12.304 5,609,973 +24,246 0.12% 69,023,788
2021-07-20 2021-07-16 12.456 5,585,727 +13,225 0.12% 69,576,937
2021-07-19 2021-07-15 12.565 5,572,502 +1,837 0.12% 70,018,953
2021-07-16 2021-07-14 12.565 5,570,665 +13,225 0.12% 69,995,871
2021-07-15 2021-07-13 12.718 5,557,440 +40,043 0.12% 70,676,852
2021-07-14 2021-07-12 12.609 5,517,397 +11,389 0.12% 69,566,855
2021-07-13 2021-07-09 12.674 5,506,008 +77,147 0.12% 69,782,961
2021-07-12 2021-07-08 12.826 5,428,861 +71,636 0.11% 69,632,756
2021-07-09 2021-07-07 13.175 5,357,225 +12,124 0.11% 70,580,516
2021-07-08 2021-07-06 13.218 5,345,101 +7,347 0.11% 70,653,581
2021-07-07 2021-07-05 13.197 5,337,754 +34,532 0.11% 70,440,227
2021-07-06 2021-07-02 13.262 5,303,222 +184,051 0.11% 70,330,980
2021-07-05 2021-06-30 13.305 5,119,171 +329,161 0.11% 68,113,064
2021-07-02 2021-06-29 13.066 4,790,010 +78,617 0.10% 62,586,006
2021-06-30 2021-06-28 13.153 4,711,393 +102,863 0.10% 61,969,193
2021-06-29 2021-06-25 13.567 4,608,530 +105,802 0.10% 62,523,033
2021-06-28 2021-06-24 13.850 4,502,728 +31,593 0.09% 62,362,339
2021-06-23 2021-06-21 14.307 4,471,135 +29,757 0.09% 63,969,465
2021-06-22 2021-06-18 13.981 4,441,378 +15,797 0.09% 62,092,956
2021-06-21 2021-06-17 14.024 4,425,581 +23,144 0.09% 62,064,853
2021-06-18 2021-06-16 13.981 4,402,437 +6,613 0.09% 61,548,539
2021-06-17 2021-06-15 14.068 4,395,824 +25,715 0.09% 61,838,989
2021-06-15 2021-06-10 14.133 4,370,109 -735 0.09% 61,762,737
2021-06-11 2021-06-09 14.220 4,370,844 +735 0.09% 62,153,853
2021-06-10 2021-06-08 14.198 4,370,109 +18,736 0.09% 62,048,235
2021-06-09 2021-06-07 14.242 4,351,373 -43,349 0.09% 61,971,731
2021-06-07 2021-06-03 14.699 4,394,722 -9,185 0.09% 64,598,845
2021-06-04 2021-06-02 14.699 4,403,907 -23,511 0.09% 64,733,857
2021-06-02 2021-05-31 14.264 4,427,418 +9,184 0.09% 63,151,169
2021-06-01 2021-05-28 14.612 4,418,234 +1,837 0.09% 64,559,596
2021-05-31 2021-05-27 14.612 4,416,397 -19,838 0.09% 64,532,753
2021-05-28 2021-05-26 14.830 4,436,235 -12,858 0.09% 65,788,688
2021-05-27 2021-05-25 14.503 4,449,093 -19,103 0.09% 64,526,080
2021-05-26 2021-05-24 14.198 4,468,196 +19,103 0.09% 63,440,907
2021-05-25 2021-05-21 14.329 4,449,093 -13,960 0.09% 63,750,992
2021-05-24 2021-05-20 13.981 4,463,053 +6,980 0.09% 62,395,984
2021-05-21 2021-05-18 14.220 4,456,073 -6,980 0.09% 63,365,818
2021-05-20 2021-05-17 13.981 4,463,053 +40,778 0.09% 62,395,984
2021-05-17 2021-05-13 14.111 4,422,275 +48,860 0.09% 62,403,697
2021-05-14 2021-05-12 14.460 4,373,415 +74,759 0.09% 63,238,031
2021-05-13 2021-05-11 14.590 4,298,656 +26,818 0.09% 62,718,702
2021-05-12 2021-05-10 14.895 4,271,838 +44,084 0.09% 63,629,784
2021-05-11 2021-05-07 14.895 4,227,754 +16,164 0.09% 62,973,145
2021-05-10 2021-05-06 15.004 4,211,590 +189,929 0.09% 63,190,949
2021-05-07 2021-05-05 15.744 4,021,661 +367 0.08% 63,318,895
2021-05-06 2021-05-04 16.158 4,021,294 +6,613 0.08% 64,976,947
2021-05-05 2021-05-03 15.766 4,014,681 +89,270 0.08% 63,296,424
2021-05-03 2021-04-29 16.398 3,925,411 -2,755 0.08% 64,367,950
2021-04-30 2021-04-28 16.093 3,928,166 +11,021 0.08% 63,215,538
2021-04-29 2021-04-27 16.049 3,917,145 -4,041 0.08% 62,867,574
2021-04-28 2021-04-26 16.115 3,921,186 +2,939 0.08% 63,188,600
2021-04-27 2021-04-23 15.919 3,918,247 +16,164 0.08% 62,373,305
2021-04-26 2021-04-22 16.158 3,902,083 +9,184 0.08% 63,050,709
2021-04-23 2021-04-21 16.028 3,892,899 +33,798 0.08% 62,393,668
2021-04-21 2021-04-19 16.420 3,859,101 +11,939 0.08% 63,364,653
2021-04-20 2021-04-16 16.071 3,847,162 +15,614 0.08% 61,828,172
2021-04-19 2021-04-15 16.158 3,831,548 +11,755 0.08% 61,910,989
2021-04-16 2021-04-14 16.289 3,819,793 +10,287 0.08% 62,220,142
2021-04-15 2021-04-13 16.202 3,809,506 +11,021 0.08% 61,720,746
2021-04-14 2021-04-12 16.507 3,798,485 +27,001 0.08% 62,700,238
2021-04-13 2021-04-09 16.812 3,771,484 -1,102 0.08% 63,404,362
2021-04-09 2021-04-07 16.899 3,772,586 +2,204 0.08% 63,751,505
2021-04-08 2021-04-01 16.659 3,770,382 -367 0.08% 62,811,094
2021-04-07 2021-03-31 16.463 3,770,749 -11,021 0.08% 62,078,182
2021-03-31 2021-03-29 16.659 3,781,770 -10,286 0.08% 63,000,808
2021-03-30 2021-03-26 16.594 3,792,056 -4,409 0.08% 62,924,429
2021-03-29 2021-03-25 16.463 3,796,465 -9,184 0.08% 62,501,547
2021-03-26 2021-03-24 16.136 3,805,649 +66,126 0.08% 61,409,634
2021-03-25 2021-03-23 17.008 3,739,523 +59,146 0.08% 63,599,955
2021-03-24 2021-03-22 17.160 3,680,377 +16,532 0.08% 63,155,052
2021-03-23 2021-03-19 17.334 3,663,845 +26,450 0.08% 63,509,651
2021-03-22 2021-03-18 17.770 3,637,395 -274,056 0.08% 64,635,363
2021-03-19 2021-03-17 17.704 3,911,451 -41,145 0.08% 69,249,718
2021-03-18 2021-03-16 17.900 3,952,596 -442,310 0.08% 70,752,830
2021-03-17 2021-03-15 17.225 4,394,906 -511,743 0.09% 75,703,445
2021-03-16 2021-03-12 16.920 4,906,649 -342,019 0.10% 83,022,457
2021-03-15 2021-03-11 17.029 5,248,668 -579,338 0.11% 89,381,044
2021-03-12 2021-03-10 16.812 5,828,006 -142,171 0.12% 97,977,614
2021-03-11 2021-03-09 16.920 5,970,177 -90,739 0.12% 101,017,774
2021-03-10 2021-03-08 16.289 6,060,916 -254,219 0.13% 98,725,520
2021-03-09 2021-03-05 17.095 6,315,135 -30,124 0.13% 107,954,777
2021-03-08 2021-03-04 16.942 6,345,259 -96,617 0.13% 107,502,489
2021-03-05 2021-03-03 16.572 6,441,876 -130,416 0.13% 106,754,597
2021-03-04 2021-03-02 15.940 6,572,292 -9,184 0.14% 104,765,310
2021-03-03 2021-03-01 16.311 6,581,476 +21,307 0.14% 107,348,181
2021-03-02 2021-02-26 15.940 6,560,169 +34,166 0.14% 104,572,063
2021-03-01 2021-02-25 17.051 6,526,003 -426,146 0.14% 111,275,256
2021-02-26 2021-02-24 17.203 6,952,149 -301,609 0.15% 119,601,254
2021-02-25 2021-02-23 16.528 7,253,758 -504,762 0.15% 119,893,160
2021-02-24 2021-02-22 15.788 7,758,520 -113,884 0.16% 122,491,643
2021-02-23 2021-02-19 15.309 7,872,404 +19,838 0.16% 120,518,098
2021-02-22 2021-02-18 15.636 7,852,566 -43,350 0.16% 122,779,429
2021-02-19 2021-02-17 16.245 7,895,916 -372,143 0.17% 128,271,719
2021-02-18 2021-02-16 15.614 8,268,059 -289,853 0.17% 129,095,853
2021-02-17 2021-02-11 15.309 8,557,912 -129,680 0.18% 131,012,493
2021-02-16 2021-02-09 15.178 8,687,592 -207,195 0.18% 131,862,639
2021-02-10 2021-02-08 14.808 8,894,787 -99,557 0.19% 131,714,636
2021-02-09 2021-02-05 14.351 8,994,344 -179,642 0.19% 129,075,697
2021-02-08 2021-02-04 13.763 9,173,986 -3,307 0.19% 126,259,691
2021-02-05 2021-02-03 13.741 9,177,293 -40,410 0.19% 126,105,354
2021-02-04 2021-02-02 13.589 9,217,703 -32,328 0.19% 125,255,519
2021-02-03 2021-02-01 13.197 9,250,031 +7,347 0.19% 122,068,999
2021-02-02 2021-01-29 13.414 9,242,684 -54,370 0.19% 123,984,783
2021-02-01 2021-01-28 13.175 9,297,054 +4,041 0.19% 122,487,084
2021-01-29 2021-01-27 13.414 9,293,013 +42,431 0.19% 124,659,915
2021-01-28 2021-01-26 13.349 9,250,582 -25,349 0.19% 123,486,392
2021-01-27 2021-01-25 13.218 9,275,931 +48,493 0.19% 122,612,789
2021-01-26 2021-01-22 13.349 9,227,438 +1,837 0.19% 123,177,442
2021-01-25 2021-01-21 13.697 9,225,601 -8,450 0.19% 126,367,351
2021-01-22 2021-01-20 13.719 9,234,051 -9,919 0.19% 126,684,181
2021-01-21 2021-01-19 13.436 9,243,970 -41,145 0.19% 124,203,336
2021-01-20 2021-01-18 13.218 9,285,115 +97,720 0.19% 122,734,186
2021-01-19 2021-01-15 13.284 9,187,395 +74,575 0.19% 122,042,696
2021-01-18 2021-01-14 13.610 9,112,820 -15,429 0.19% 124,028,753
2021-01-15 2021-01-13 13.785 9,128,249 -20,205 0.19% 125,829,004
2021-01-14 2021-01-12 13.523 9,148,454 +42,247 0.19% 123,716,857
2021-01-13 2021-01-11 13.632 9,106,207 +72,371 0.19% 124,137,050
2021-01-12 2021-01-08 13.937 9,033,836 +70,535 0.19% 125,904,643
2021-01-11 2021-01-07 14.068 8,963,301 -1,102 0.19% 126,092,736
2021-01-08 2021-01-06 14.198 8,964,403 -19,103 0.19% 127,279,522
2021-01-07 2021-01-05 14.046 8,983,506 +25,348 0.19% 126,181,343
2021-01-06 2021-01-04 14.111 8,958,158 +50,697 0.19% 126,410,542
2021-01-05 2020-12-31 14.177 8,907,461 +35,634 0.19% 126,277,067
2021-01-04 2020-12-29 14.155 8,871,827 -57,677 0.19% 125,578,702
2020-12-30 2020-12-28 14.068 8,929,504 -69,799 0.19% 125,617,291
2020-12-29 2020-12-24 14.329 8,999,303 -41,880 0.19% 128,950,888
2020-12-28 2020-12-22 14.002 9,041,183 +57,309 0.19% 126,597,696
2020-12-23 2020-12-21 14.438 8,983,874 +20,940 0.19% 129,707,996
2020-12-22 2020-12-18 14.656 8,962,934 -34,900 0.19% 131,357,487
2020-12-21 2020-12-17 14.699 8,997,834 -1,837 0.19% 132,260,853
2020-12-18 2020-12-16 14.721 8,999,671 +1,837 0.19% 132,483,837
2020-12-17 2020-12-15 14.569 8,997,834 +83,944 0.19% 131,085,201
2020-12-15 2020-12-11 14.961 8,913,890 -16,165 0.19% 133,356,312
2020-12-14 2020-12-10 14.852 8,930,055 -10,653 0.19% 132,625,819
2020-12-11 2020-12-09 14.721 8,940,708 +8,082 0.19% 131,615,845
2020-12-10 2020-12-08 14.852 8,932,626 +4,776 0.19% 132,664,002
2020-12-09 2020-12-07 15.135 8,927,850 -23,144 0.19% 135,120,505
2020-12-08 2020-12-04 15.069 8,950,994 -108,741 0.19% 134,886,017
2020-12-07 2020-12-03 14.895 9,059,735 -9,552 0.19% 134,946,357
2020-12-04 2020-12-02 14.765 9,069,287 +38,574 0.19% 133,903,648
2020-12-03 2020-12-01 14.656 9,030,713 +4,408 0.19% 132,350,831
2020-12-02 2020-11-30 14.394 9,026,305 +142,171 0.19% 129,927,485
2020-12-01 2020-11-27 14.939 8,884,134 +31,227 0.19% 132,717,681
2020-11-30 2020-11-26 14.873 8,852,907 -34,900 0.19% 131,672,832
2020-11-27 2020-11-25 15.069 8,887,807 -66,126 0.19% 133,933,827
2020-11-26 2020-11-24 14.765 8,953,933 -26,083 0.19% 132,200,502
2020-11-25 2020-11-23 14.351 8,980,016 +17,266 0.19% 128,870,079
2020-11-24 2020-11-20 14.873 8,962,750 -34,165 0.19% 133,306,570
2020-11-23 2020-11-19 15.069 8,996,915 -6,613 0.19% 135,578,018
2020-11-20 2020-11-18 14.917 9,003,528 -9,919 0.19% 134,305,210
2020-11-19 2020-11-17 14.982 9,013,447 -51,431 0.19% 135,042,017
2020-11-18 2020-11-16 14.939 9,064,878 -20,940 0.19% 135,417,767
2020-11-17 2020-11-13 14.481 9,085,818 -55,473 0.19% 131,575,566
2020-11-16 2020-11-12 14.677 9,141,291 -63,554 0.19% 134,170,488
2020-11-13 2020-11-11 14.852 9,204,845 -147,682 0.19% 136,706,896
2020-11-12 2020-11-10 14.917 9,352,527 -421,370 0.20% 139,511,212
2020-11-11 2020-11-09 13.567 9,773,897 -80,454 0.20% 132,600,565
2020-11-10 2020-11-06 12.783 9,854,351 -67,411 0.21% 125,966,684
2020-11-09 2020-11-05 12.696 9,921,762 -211,604 0.21% 125,964,141
2020-11-06 2020-11-04 12.434 10,133,366 -14,695 0.21% 126,002,571
2020-11-05 2020-11-03 12.151 10,148,061 -3,306 0.21% 123,312,425
2020-11-04 2020-11-02 11.846 10,151,367 +25,716 0.21% 120,257,729
2020-11-03 2020-10-30 11.650 10,125,651 +51,799 0.21% 117,968,567
2020-11-02 2020-10-29 11.781 10,073,852 +114,986 0.21% 118,681,329
2020-10-30 2020-10-28 11.868 9,958,866 +155,396 0.21% 118,194,144
2020-10-29 2020-10-27 12.500 9,803,470 +5,878 0.21% 122,540,962
2020-10-28 2020-10-23 12.739 9,797,592 +11,388 0.21% 124,814,426
2020-10-27 2020-10-22 12.783 9,786,204 +8,817 0.21% 125,095,571
2020-10-23 2020-10-21 12.217 9,777,387 +13,960 0.20% 119,446,997
2020-10-22 2020-10-20 12.347 9,763,427 -9,184 0.20% 120,552,136
2020-10-21 2020-10-19 12.304 9,772,611 +1,469 0.20% 120,239,906
2020-10-20 2020-10-16 12.151 9,771,142 +198,746 0.20% 118,732,358
2020-10-19 2020-10-15 11.955 9,572,396 +19,103 0.20% 114,441,244
2020-10-16 2020-10-14 12.108 9,553,293 +67,963 0.20% 115,669,127
2020-10-15 2020-10-12 12.870 9,485,330 -1,286 0.20% 122,075,776
2020-10-14 2020-10-09 12.870 9,486,616 +38,206 0.20% 122,092,327
2020-10-12 2020-10-08 13.066 9,448,410 +10,654 0.20% 123,452,404
2020-10-09 2020-10-07 13.371 9,437,756 -32,328 0.20% 126,190,507
2020-10-08 2020-10-06 13.414 9,470,084 -11,021 0.20% 127,035,211
2020-10-07 2020-10-05 13.218 9,481,105 -368 0.20% 125,324,857
2020-10-06 2020-09-30 13.458 9,481,473 -5,143 0.20% 127,600,935
2020-10-05 2020-09-29 13.567 9,486,616 +5,511 0.20% 128,703,079
2020-09-30 2020-09-28 13.414 9,481,105 +53,268 0.20% 127,183,051
2020-09-29 2020-09-25 13.349 9,427,837 +159,805 0.20% 125,852,576
2020-09-28 2020-09-24 13.262 9,268,032 +23,878 0.19% 122,912,029
2020-09-25 2020-09-23 13.567 9,244,154 +31,594 0.19% 125,413,644
2020-09-24 2020-09-22 13.436 9,212,560 +173,397 0.19% 123,781,307
2020-09-23 2020-09-21 14.046 9,039,163 +318,508 0.19% 126,963,095
2020-09-22 2020-09-18 14.721 8,720,655 +180,010 0.18% 128,376,453
2020-09-21 2020-09-17 14.786 8,540,645 +88,535 0.18% 126,284,490
2020-09-18 2020-09-16 15.222 8,452,110 +54,371 0.18% 128,656,545
2020-09-17 2020-09-15 15.461 8,397,739 +57,676 0.18% 129,840,533
2020-09-16 2020-09-14 15.265 8,340,063 +17,634 0.17% 127,314,221
2020-09-15 2020-09-11 15.440 8,322,429 +11,388 0.17% 128,494,904
2020-09-14 2020-09-10 14.808 8,311,041 +75,678 0.17% 123,070,483
2020-09-11 2020-09-09 14.939 8,235,363 +19,470 0.17% 123,025,866
2020-09-10 2020-09-08 15.091 8,215,893 +150,621 0.17% 123,987,407
2020-09-09 2020-09-07 15.396 8,065,272 +128,578 0.17% 124,173,237
2020-09-08 2020-09-04 15.744 7,936,694 -27,919 0.17% 124,958,989
2020-09-07 2020-09-03 16.115 7,964,613 -59,881 0.17% 128,347,073
2020-09-04 2020-09-02 15.744 8,024,494 +112,781 0.17% 126,341,353
2020-09-03 2020-09-01 16.093 7,911,713 +7,348 0.17% 127,322,317
2020-09-02 2020-08-31 15.875 7,904,365 +3,306 0.17% 125,482,766
2020-09-01 2020-08-28 15.919 7,901,059 -14,695 0.17% 125,774,399
2020-08-31 2020-08-27 15.832 7,915,754 +95,883 0.17% 125,318,812
2020-08-28 2020-08-26 16.332 7,819,871 -28,287 0.16% 127,717,504
2020-08-27 2020-08-25 16.420 7,848,158 -275,525 0.16% 128,863,123
2020-08-26 2020-08-24 15.984 8,123,683 -875,437 0.17% 129,848,996
2020-08-25 2020-08-21 16.158 8,999,120 -100,658 0.19% 145,409,747
2020-08-24 2020-08-20 15.440 9,099,778 +113,516 0.19% 140,496,855
2020-08-21 2020-08-19 15.679 8,986,262 +9,184 0.19% 140,896,804
2020-08-20 2020-08-18 15.766 8,977,078 +4,409 0.19% 141,534,767
2020-08-19 2020-08-17 15.897 8,972,669 +39,676 0.19% 142,637,618
2020-08-18 2020-08-14 16.115 8,932,993 -24,614 0.19% 143,952,192
2020-08-17 2020-08-13 16.028 8,957,607 -61,350 0.19% 143,568,574
2020-08-14 2020-08-12 16.224 9,018,957 -352,122 0.19% 146,319,483
2020-08-13 2020-08-11 15.744 9,371,079 -2,004,356 0.20% 147,542,611
2020-08-12 2020-08-10 14.786 11,375,435 -213,073 0.24% 168,200,529
2020-08-11 2020-08-07 14.329 11,588,508 +140,335 0.24% 166,051,571
2020-08-10 2020-08-06 14.351 11,448,173 +120,313 0.24% 164,290,014
2020-08-07 2020-08-05 14.503 11,327,860 +41,512 0.24% 164,290,205
2020-08-06 2020-08-04 14.808 11,286,348 +1,792,752 0.24% 167,129,040
2020-08-05 2020-08-03 14.721 9,493,596 +796,820 0.20% 139,754,890
2020-08-04 2020-07-31 14.786 8,696,776 -35,635 0.18% 128,593,089
2020-08-03 2020-07-30 14.373 8,732,411 +21,307 0.18% 125,506,920
2020-07-31 2020-07-29 14.046 8,711,104 -186,255 0.18% 122,355,214
2020-07-30 2020-07-28 13.828 8,897,359 +47,758 0.19% 123,033,792
2020-07-29 2020-07-27 13.654 8,849,601 +415,125 0.19% 120,831,676
2020-07-28 2020-07-24 14.133 8,434,476 +360,020 0.18% 119,204,424
2020-07-27 2020-07-23 14.677 8,074,456 +15,429 0.17% 118,512,112
2020-07-24 2020-07-22 14.699 8,059,027 +99,924 0.17% 118,461,152
2020-07-23 2020-07-21 15.244 7,959,103 -25,348 0.17% 121,325,401
2020-07-22 2020-07-20 15.135 7,984,451 +45,553 0.17% 120,842,426
2020-07-21 2020-07-17 15.548 7,938,898 -31,226 0.17% 123,437,752
2020-07-20 2020-07-16 15.418 7,970,124 -54,370 0.17% 122,881,896
2020-07-17 2020-07-15 15.505 8,024,494 +100,658 0.17% 124,419,147
2020-07-16 2020-07-14 15.570 7,923,836 +91,842 0.17% 123,376,115
2020-07-15 2020-07-13 14.612 7,831,994 +7,347 0.16% 114,441,736
2020-07-14 2020-07-10 14.460 7,824,647 +133,722 0.16% 113,141,623
2020-07-13 2020-07-09 14.438 7,690,925 +325,120 0.16% 111,040,568
2020-07-10 2020-07-08 14.873 7,365,805 +121,966 0.15% 109,554,568
2020-07-09 2020-07-07 15.048 7,243,839 +35,267 0.15% 109,002,487
2020-07-08 2020-07-06 15.723 7,208,572 -292,424 0.15% 113,338,121
2020-07-07 2020-07-03 15.200 7,500,996 -12,858 0.16% 114,015,508
2020-07-06 2020-07-02 14.765 7,513,854 -14,327 0.16% 110,938,430
2020-07-03 2020-06-30 14.525 7,528,181 +84,127 0.16% 109,346,643
2020-07-02 2020-06-29 14.155 7,444,054 +222,992 0.16% 105,368,899
2020-06-30 2020-06-26 14.721 7,221,062 +69,065 0.15% 106,300,997
2020-06-29 2020-06-24 15.069 7,151,997 -21,307 0.15% 107,776,230
2020-06-26 2020-06-23 14.939 7,173,304 +96,985 0.15% 107,160,053
2020-06-24 2020-06-22 14.982 7,076,319 +112,781 0.15% 106,019,417
2020-06-23 2020-06-19 15.461 6,963,538 +3,307 0.15% 107,665,824
2020-06-22 2020-06-18 15.374 6,960,231 +2,938 0.15% 107,008,413
2020-06-19 2020-06-17 15.483 6,957,293 +9,919 0.15% 107,720,774
2020-06-18 2020-06-16 15.461 6,947,374 +95,883 0.15% 107,415,906
2020-06-17 2020-06-15 15.200 6,851,491 +102,496 0.14% 104,143,000
2020-06-16 2020-06-12 15.940 6,748,995 +129,680 0.14% 107,582,035
2020-06-15 2020-06-11 16.224 6,619,315 +65,024 0.14% 107,388,776
2020-06-12 2020-06-10 16.964 6,554,291 -15,429 0.14% 111,186,676
2020-06-11 2020-06-09 17.008 6,569,720 -312,997 0.14% 111,734,545
2020-06-10 2020-06-08 15.962 6,882,717 -146,212 0.14% 109,863,507
2020-06-09 2020-06-05 15.832 7,028,929 -139,232 0.15% 111,278,980
2020-06-08 2020-06-04 15.461 7,168,161 -205,359 0.15% 110,829,575
2020-06-05 2020-06-03 14.612 7,373,520 -113,149 0.15% 107,742,476
2020-06-04 2020-06-02 14.677 7,486,669 -9,551 0.16% 109,884,920
2020-06-03 2020-06-01 14.656 7,496,220 -60,983 0.16% 109,861,862
2020-06-02 2020-05-29 14.264 7,557,203 +15,797 0.16% 107,793,347
2020-06-01 2020-05-28 14.307 7,541,406 +127,843 0.16% 107,896,476
2020-05-29 2020-05-27 14.699 7,413,563 +4,041 0.16% 108,973,356
2020-05-28 2020-05-26 14.917 7,409,522 +52,901 0.16% 110,527,496
2020-05-27 2020-05-25 14.394 7,356,621 +42,982 0.15% 105,893,526
2020-05-26 2020-05-22 14.481 7,313,639 +314,099 0.15% 105,911,894
2020-05-25 2020-05-21 15.483 6,999,540 +26,083 0.15% 108,374,890
2020-05-22 2020-05-20 15.897 6,973,457 -48,125 0.15% 110,856,345
2020-05-21 2020-05-19 15.527 7,021,582 -94,781 0.15% 109,021,981
2020-05-20 2020-05-18 14.982 7,116,363 -2,938 0.15% 106,619,367
2020-05-19 2020-05-15 14.895 7,119,301 +42,247 0.15% 106,043,249
2020-05-18 2020-05-14 14.808 7,077,054 +42,614 0.15% 104,797,517
2020-05-15 2020-05-13 15.113 7,034,440 +52,626 0.15% 106,311,090
2020-05-14 2020-05-12 15.548 6,981,814 -4,041 0.15% 108,556,556
2020-05-13 2020-05-11 15.679 6,985,855 -48,125 0.15% 109,532,155
2020-05-12 2020-05-08 15.396 7,033,980 -209,032 0.15% 108,295,426
2020-05-11 2020-05-07 14.677 7,243,012 +22,042 0.15% 106,308,666
2020-05-08 2020-05-06 14.612 7,220,970 +10,286 0.15% 105,513,403
2020-05-07 2020-05-05 14.590 7,210,684 +58,779 0.15% 105,206,079
2020-05-06 2020-05-04 14.111 7,151,905 +43,716 0.15% 100,922,108
2020-05-05 2020-04-29 14.808 7,108,189 -10,653 0.15% 105,258,566
2020-05-04 2020-04-28 14.873 7,118,842 +66,493 0.15% 105,881,388
2020-04-29 2020-04-27 14.699 7,052,349 +19,103 0.15% 103,663,803
2020-04-28 2020-04-24 14.503 7,033,246 -11,021 0.15% 102,004,565
2020-04-27 2020-04-23 14.765 7,044,267 -4,775 0.15% 104,005,204
2020-04-24 2020-04-22 14.503 7,049,042 +94,046 0.15% 102,233,657
2020-04-23 2020-04-21 14.416 6,954,996 +180,744 0.15% 100,263,865
2020-04-22 2020-04-20 15.156 6,774,252 +199,848 0.14% 102,673,923
2020-04-21 2020-04-17 14.939 6,574,404 -120,496 0.14% 98,213,248
2020-04-20 2020-04-16 13.937 6,694,900 +59,146 0.14% 93,306,874
2020-04-17 2020-04-15 14.177 6,635,754 +84,494 0.14% 94,072,099
2020-04-16 2020-04-14 14.046 6,551,260 -69,432 0.14% 92,018,282
2020-04-15 2020-04-09 14.002 6,620,692 +7,714 0.14% 92,705,164
2020-04-14 2020-04-08 13.240 6,612,978 +24,981 0.14% 87,556,870
2020-04-09 2020-04-07 13.458 6,587,997 +49,411 0.14% 88,660,757
2020-04-08 2020-04-06 12.805 6,538,586 +29,757 0.14% 83,724,148
2020-04-07 2020-04-03 12.478 6,508,829 +36,369 0.14% 81,217,020
2020-04-06 2020-04-02 12.565 6,472,460 -45,921 0.14% 81,327,001
2020-04-03 2020-04-01 12.739 6,518,381 -11,021 0.14% 83,039,586
2020-04-02 2020-03-31 12.826 6,529,402 +25,716 0.14% 83,748,738
2020-04-01 2020-03-30 12.935 6,503,686 +122,701 0.14% 84,127,034
2020-03-31 2020-03-27 13.393 6,380,985 -175,234 0.13% 85,457,938
2020-03-30 2020-03-26 13.828 6,556,219 -11,389 0.14% 90,660,215
2020-03-27 2020-03-25 13.741 6,567,608 +89,638 0.14% 90,245,624
2020-03-26 2020-03-24 13.001 6,477,970 -163,479 0.14% 84,217,595
2020-03-25 2020-03-23 11.955 6,641,449 +352,306 0.14% 79,400,778
2020-03-24 2020-03-20 12.587 6,289,143 +83,392 0.13% 79,160,564
2020-03-23 2020-03-19 11.237 6,205,751 +94,046 0.13% 69,732,240
2020-03-20 2020-03-18 12.064 6,111,705 +54,370 0.13% 73,732,968
2020-03-19 2020-03-17 12.979 6,057,335 +36,370 0.13% 78,617,173
2020-03-18 2020-03-16 13.240 6,020,965 +968,380 0.13% 79,718,524
2020-03-17 2020-03-13 14.264 5,052,585 +940,460 0.11% 72,068,336
2020-03-16 2020-03-12 14.895 4,112,125 +560,235 0.09% 61,250,830
2020-03-13 2020-03-11 15.701 3,551,890 +45,186 0.07% 55,767,906
2020-03-12 2020-03-10 15.788 3,506,704 +961,033 0.07% 55,363,901
2020-03-11 2020-03-09 15.548 2,545,671 +104,699 0.05% 39,581,300
2020-03-10 2020-03-06 16.398 2,440,972 +98,455 0.05% 40,026,475
2020-03-09 2020-03-05 16.833 2,342,517 +40,778 0.05% 39,432,273
2020-03-06 2020-03-04 16.616 2,301,739 +34,899 0.05% 38,244,605
2020-03-05 2020-03-03 17.029 2,266,840 +52,167 0.05% 38,602,656
2020-03-04 2020-03-02 17.051 2,214,673 +61,350 0.05% 37,762,518
2020-03-03 2020-02-28 17.095 2,153,323 +74,576 0.05% 36,810,219
2020-03-02 2020-02-27 17.595 2,078,747 +91,841 0.04% 36,576,535
2020-02-28 2020-02-26 17.791 1,986,906 +71,270 0.04% 35,349,962
2020-02-27 2020-02-25 18.205 1,915,636 +33,063 0.04% 34,874,568
2020-02-26 2020-02-24 18.162 1,882,573 +49,227 0.04% 34,190,657
2020-02-25 2020-02-21 18.554 1,833,346 +12,858 0.04% 34,015,245
2020-02-24 2020-02-20 18.859 1,820,488 +1,837 0.04% 34,331,698
2020-02-21 2020-02-19 19.055 1,818,651 -7,348 0.04% 34,653,491
2020-02-20 2020-02-18 18.793 1,825,999 +12,491 0.04% 34,316,335
2020-02-19 2020-02-17 18.837 1,813,508 +3,673 0.04% 34,160,573
2020-02-18 2020-02-14 18.989 1,809,835 +11,021 0.04% 34,367,270
2020-02-17 2020-02-13 19.338 1,798,814 -7,347 0.04% 34,784,743
2020-02-14 2020-02-12 19.338 1,806,161 +5,878 0.04% 34,926,816
2020-02-12 2020-02-10 18.641 1,800,283 -735 0.04% 33,558,622
2020-02-10 2020-02-06 19.250 1,801,018 -60,248 0.04% 34,670,483
2020-02-07 2020-02-05 18.423 1,861,266 -1,837 0.04% 34,290,070
2020-02-06 2020-02-04 17.966 1,863,103 -18,368 0.04% 33,471,901
2020-02-05 2020-02-03 18.271 1,881,471 -27,185 0.04% 34,375,503
2020-02-03 2020-01-30 17.813 1,908,656 +17,817 0.04% 33,999,344
2020-01-31 2020-01-29 18.793 1,890,839 -54,003 0.04% 35,534,885
2020-01-30 2020-01-24 19.599 1,944,842 +42,247 0.04% 38,116,797
2020-01-29 2020-01-22 20.383 1,902,595 -19,470 0.04% 38,780,354
2020-01-23 2020-01-21 20.274 1,922,065 +7,347 0.04% 38,967,929
2020-01-22 2020-01-20 21.297 1,914,718 +30,124 0.04% 40,778,688
2020-01-21 2020-01-17 22.484 1,884,594 -19,103 0.04% 42,373,802
2020-01-20 2020-01-16 21.940 1,903,697 -16,532 0.04% 41,766,920
2020-01-17 2020-01-15 21.940 1,920,229 +10,287 0.04% 42,129,630
2020-01-16 2020-01-14 21.885 1,909,942 -10,654 0.04% 41,799,955
2020-01-15 2020-01-13 21.646 1,920,596 +13,960 0.04% 41,573,058
2020-01-14 2020-01-10 21.831 1,906,636 -2,204 0.04% 41,623,801
2020-01-13 2020-01-09 21.668 1,908,840 -2,939 0.04% 41,360,157
2020-01-10 2020-01-08 21.602 1,911,779 -96,985 0.04% 41,298,942
2020-01-08 2020-01-06 21.472 2,008,764 +3,674 0.04% 43,131,583
2020-01-07 2020-01-03 21.777 2,005,090 -11,756 0.04% 43,663,992
2020-01-06 2020-01-02 21.885 2,016,846 -158,703 0.04% 44,139,598
2020-01-03 2019-12-31 20.906 2,175,549 -16,531 0.05% 45,480,965
2020-01-02 2019-12-27 21.014 2,192,080 -80,086 0.05% 46,065,234
2019-12-30 2019-12-24 20.318 2,272,166 -18,369 0.05% 46,164,833
2019-12-27 2019-12-20 20.274 2,290,535 -8,449 0.05% 46,438,286
2019-12-23 2019-12-19 20.318 2,298,984 -68,698 0.05% 46,709,709
2019-12-20 2019-12-18 19.926 2,367,682 +9,184 0.05% 47,177,404
2019-12-19 2019-12-17 20.187 2,358,498 +2,205 0.05% 47,610,727
2019-12-18 2019-12-16 20.187 2,356,293 -17,267 0.05% 47,566,215
2019-12-17 2019-12-13 19.882 2,373,560 -213,807 0.05% 47,191,150
2019-12-16 2019-12-12 18.793 2,587,367 -100,292 0.05% 48,624,864
2019-12-13 2019-12-11 17.944 2,687,659 -22,776 0.06% 48,227,078
2019-12-12 2019-12-10 18.401 2,710,435 +56,941 0.06% 49,875,272
2019-12-11 2019-12-09 18.684 2,653,494 -9,184 0.06% 49,578,681
2019-12-10 2019-12-06 18.750 2,662,678 -15,796 0.06% 49,924,229
2019-12-09 2019-12-05 18.510 2,678,474 +130,048 0.06% 49,578,791
2019-12-06 2019-12-04 18.467 2,548,426 -50,697 0.05% 47,060,599
2019-12-04 2019-12-02 18.837 2,599,123 +22,409 0.05% 48,958,997
2019-12-03 2019-11-29 18.750 2,576,714 -4,041 0.05% 48,312,436
2019-12-02 2019-11-28 19.011 2,580,755 -5,510 0.05% 49,062,604
2019-11-29 2019-11-27 19.338 2,586,265 -59,881 0.05% 50,012,154
2019-11-28 2019-11-26 19.381 2,646,146 -77,882 0.06% 51,285,356
2019-11-27 2019-11-25 19.098 2,724,028 +4,408 0.06% 52,023,639
2019-11-26 2019-11-22 18.532 2,719,620 -22,042 0.06% 50,399,631
2019-11-25 2019-11-21 18.271 2,741,662 +19,838 0.06% 50,091,662
2019-11-21 2019-11-19 18.902 2,721,824 -8,449 0.06% 51,448,099
2019-11-20 2019-11-18 18.641 2,730,273 +8,449 0.06% 50,894,331
2019-11-19 2019-11-15 18.532 2,721,824 -23,144 0.06% 50,440,475
2019-11-18 2019-11-14 18.379 2,744,968 -4,408 0.06% 50,450,945
2019-11-15 2019-11-13 18.575 2,749,376 -1,102 0.06% 51,070,809
2019-11-14 2019-11-12 18.880 2,750,478 -60,983 0.06% 51,929,823
2019-11-13 2019-11-11 18.423 2,811,461 +19,470 0.06% 51,795,496
2019-11-12 2019-11-08 19.033 2,791,991 -9,919 0.06% 53,139,200
2019-11-11 2019-11-07 19.098 2,801,910 -27,552 0.06% 53,511,034
2019-11-08 2019-11-06 19.272 2,829,462 -2,939 0.06% 54,530,152
2019-11-07 2019-11-05 19.468 2,832,401 -36,737 0.06% 55,141,913
2019-11-06 2019-11-04 18.989 2,869,138 -182,949 0.06% 54,482,558
2019-11-05 2019-11-01 18.532 3,052,087 -15,797 0.06% 56,560,864
2019-11-04 2019-10-31 18.597 3,067,884 -68,881 0.06% 57,054,036
2019-11-01 2019-10-30 18.488 3,136,765 -67,228 0.07% 57,993,490
2019-10-31 2019-10-29 18.467 3,203,993 +27,185 0.07% 59,166,650
2019-10-30 2019-10-28 18.684 3,176,808 -62,269 0.07% 59,356,437
2019-10-29 2019-10-25 18.336 3,239,077 -95,515 0.07% 59,391,314
2019-10-28 2019-10-24 18.271 3,334,592 -311,160 0.07% 60,924,817
2019-10-25 2019-10-23 17.443 3,645,752 -22,042 0.08% 63,592,985
2019-10-24 2019-10-22 17.508 3,667,794 -50,697 0.08% 64,217,080
2019-10-23 2019-10-21 17.182 3,718,491 -2,939 0.08% 63,890,062
2019-10-22 2019-10-18 17.203 3,721,430 -23,144 0.08% 64,021,599
2019-10-21 2019-10-17 17.312 3,744,574 -16,532 0.08% 64,827,476
2019-10-18 2019-10-16 17.312 3,761,106 +14,695 0.08% 65,113,685
2019-10-17 2019-10-15 17.116 3,746,411 -15,429 0.08% 64,125,023
2019-10-16 2019-10-14 17.399 3,761,840 -2,939 0.08% 65,454,072
2019-10-15 2019-10-11 16.463 3,764,779 +30,858 0.08% 61,979,897
2019-10-14 2019-10-10 16.202 3,733,921 +124,905 0.08% 60,496,135
2019-10-11 2019-10-09 16.311 3,609,016 +70,902 0.08% 58,865,413
2019-10-10 2019-10-08 16.550 3,538,114 +34,533 0.07% 58,556,483
2019-10-09 2019-10-04 16.703 3,503,581 +37,471 0.07% 58,519,027
2019-10-08 2019-10-03 17.073 3,466,110 +13,593 0.07% 59,176,323
2019-10-04 2019-10-02 16.616 3,452,517 +26,450 0.07% 57,365,388
2019-10-03 2019-09-30 16.659 3,426,067 +48,860 0.07% 57,075,123
2019-10-02 2019-09-27 16.899 3,377,207 +38,941 0.07% 57,070,144
2019-09-30 2019-09-26 16.877 3,338,266 +34,532 0.07% 56,339,399
2019-09-27 2019-09-25 16.877 3,303,734 +124,905 0.07% 55,756,608
2019-09-26 2019-09-24 17.073 3,178,829 +41,513 0.07% 54,271,622
2019-09-25 2019-09-23 17.203 3,137,316 +55,105 0.07% 53,972,797
2019-09-24 2019-09-20 17.443 3,082,211 +19,654 0.06% 53,763,118
2019-09-23 2019-09-19 17.617 3,062,557 +12,123 0.06% 53,953,829
2019-09-20 2019-09-18 17.813 3,050,434 +29,022 0.06% 54,338,107
2019-09-19 2019-09-17 17.726 3,021,412 +22,042 0.06% 53,557,947
2019-09-18 2019-09-16 18.075 2,999,370 +7,715 0.06% 54,212,284
2019-09-16 2019-09-12 18.401 2,991,655 -31,226 0.06% 55,050,059
2019-09-13 2019-09-11 18.467 3,022,881 -40,043 0.06% 55,822,139
2019-09-12 2019-09-10 18.118 3,062,924 -15,062 0.06% 55,494,394
2019-09-11 2019-09-09 18.053 3,077,986 +52,533 0.06% 55,566,205
2019-09-10 2019-09-06 18.249 3,025,453 -246,136 0.06% 55,210,795
2019-09-09 2019-09-05 17.748 3,271,589 -6,980 0.07% 58,063,862
2019-09-06 2019-09-04 17.813 3,278,569 -67,228 0.07% 58,401,930
2019-09-05 2019-09-03 16.746 3,345,797 -2,572 0.07% 56,029,339
2019-09-04 2019-09-02 16.659 3,348,369 +19,103 0.07% 55,780,746
2019-09-03 2019-08-30 17.073 3,329,266 +10,654 0.07% 56,840,008
2019-09-02 2019-08-29 16.920 3,318,612 +188,827 0.07% 56,152,238
2019-08-30 2019-08-28 16.986 3,129,785 +10,286 0.07% 53,161,678
2019-08-29 2019-08-27 17.904 3,119,499 +59,146 0.07% 55,850,430
2019-08-28 2019-08-26 17.769 3,060,353 +139,377 0.06% 54,380,050
2019-08-27 2019-08-23 18.329 2,920,976 +6,426 0.06% 53,539,730
2019-08-26 2019-08-22 18.441 2,914,550 +32,132 0.06% 53,748,486
2019-08-23 2019-08-21 18.822 2,882,418 -14,995 0.06% 54,253,922
2019-08-22 2019-08-20 18.576 2,897,413 -105,321 0.06% 53,821,999
2019-08-21 2019-08-19 18.934 3,002,734 -24,992 0.06% 56,854,973
2019-08-20 2019-08-16 18.262 3,027,726 -11,068 0.07% 55,292,862
2019-08-19 2019-08-15 17.545 3,038,794 +86,400 0.07% 53,316,043
2019-08-16 2019-08-14 17.388 2,952,394 +28,205 0.06% 51,337,052
2019-08-15 2019-08-13 17.231 2,924,189 +26,062 0.06% 50,387,947
2019-08-14 2019-08-12 17.657 2,898,127 +6,784 0.06% 51,172,722
2019-08-13 2019-08-09 17.792 2,891,343 +33,917 0.06% 51,441,664
2019-08-12 2019-08-08 17.769 2,857,426 +98,181 0.06% 50,774,197
2019-08-09 2019-08-07 17.545 2,759,245 +107,820 0.06% 48,411,319
2019-08-08 2019-08-06 17.769 2,651,425 +43,557 0.06% 47,113,723
2019-08-07 2019-08-05 17.814 2,607,868 +100,680 0.06% 46,456,621
2019-08-06 2019-08-02 18.912 2,507,188 +119,960 0.05% 47,415,926
2019-08-05 2019-08-01 20.032 2,387,228 +50,340 0.05% 47,821,843
2019-08-02 2019-07-31 20.010 2,336,888 +58,194 0.05% 46,761,049
2019-08-01 2019-07-30 20.615 2,278,694 +11,068 0.05% 46,975,209
2019-07-31 2019-07-29 20.749 2,267,626 +47,841 0.05% 47,051,915
2019-07-30 2019-07-26 21.466 2,219,785 -5,355 0.05% 47,650,922
2019-07-29 2019-07-25 21.691 2,225,140 -17,494 0.05% 48,264,475
2019-07-26 2019-07-24 21.310 2,242,634 +67,120 0.05% 47,789,645
2019-07-24 2019-07-22 21.041 2,175,514 -2,856 0.05% 45,774,369
2019-07-23 2019-07-19 21.444 2,178,370 -2,857 0.05% 46,713,077
2019-07-22 2019-07-18 21.175 2,181,227 -6,426 0.05% 46,187,830
2019-07-19 2019-07-17 21.511 2,187,653 -3,570 0.05% 47,059,202
2019-07-18 2019-07-16 21.466 2,191,223 -79,973 0.05% 47,037,797
2019-07-17 2019-07-15 20.973 2,271,196 -7,141 0.05% 47,634,910
2019-07-16 2019-07-12 20.884 2,278,337 +10,354 0.05% 47,580,474
2019-07-15 2019-07-11 20.906 2,267,983 +12,853 0.05% 47,415,062
2019-07-12 2019-07-10 21.041 2,255,130 -20,350 0.05% 47,449,546
2019-07-11 2019-07-09 21.108 2,275,480 -77,831 0.05% 48,030,689
2019-07-10 2019-07-08 21.265 2,353,311 -134,240 0.05% 50,042,665
2019-07-09 2019-07-05 20.861 2,487,551 -17,852 0.05% 51,893,930
2019-07-08 2019-07-04 20.615 2,505,403 -41,414 0.05% 51,648,809
2019-07-05 2019-07-03 20.705 2,546,817 -15,709 0.05% 52,730,829
2019-07-04 2019-07-02 20.749 2,562,526 +56,052 0.06% 53,170,918
2019-07-03 2019-06-28 19.607 2,506,474 +50,697 0.05% 49,143,507
2019-07-02 2019-06-27 19.427 2,455,777 -59,979 0.05% 47,709,286
2019-06-28 2019-06-26 18.464 2,515,756 +3,213 0.05% 46,450,524
2019-06-27 2019-06-25 18.285 2,512,543 +19,279 0.05% 45,940,800
2019-06-26 2019-06-24 18.822 2,493,264 +8,926 0.05% 46,929,123
2019-06-25 2019-06-21 18.979 2,484,338 -6,070 0.05% 47,150,791
2019-06-24 2019-06-20 19.248 2,490,408 -3,927 0.05% 47,935,643
2019-06-21 2019-06-19 19.002 2,494,335 -200,289 0.05% 47,396,418
2019-06-20 2019-06-18 17.881 2,694,624 +129,599 0.06% 48,183,235
2019-06-19 2019-06-17 17.859 2,565,025 +43,556 0.06% 45,808,367
2019-06-18 2019-06-14 17.926 2,521,469 +29,990 0.05% 45,200,008
2019-06-17 2019-06-13 18.150 2,491,479 +17,851 0.05% 45,220,685
2019-06-14 2019-06-12 18.083 2,473,628 -22,492 0.05% 44,730,403
2019-06-13 2019-06-11 18.531 2,496,120 -12,139 0.05% 46,255,764
2019-06-12 2019-06-10 18.374 2,508,259 -32,132 0.05% 46,087,285
2019-06-11 2019-06-06 17.523 2,540,391 +34,631 0.05% 44,514,573
2019-06-10 2019-06-05 17.680 2,505,760 -6,247 0.05% 44,300,779
2019-06-06 2019-06-04 16.963 2,512,007 +31,774 0.05% 42,610,008
2019-06-05 2019-06-03 17.388 2,480,233 +144,237 0.05% 43,126,984
2019-06-04 2019-05-31 19.273 2,335,996 +65,692 0.05% 45,022,210
2019-06-03 2019-05-30 19.020 2,270,304 +70,063 0.05% 43,181,062
2019-05-31 2019-05-29 19.411 2,200,241 -2,084 0.05% 42,709,756
2019-05-30 2019-05-28 19.596 2,202,325 +45,860 0.05% 43,155,905
2019-05-29 2019-05-27 19.089 2,156,465 +25,362 0.05% 41,164,818
2019-05-28 2019-05-24 19.181 2,131,103 +22,930 0.05% 40,876,970
2019-05-27 2019-05-23 18.951 2,108,173 +44,123 0.05% 39,951,707
2019-05-24 2019-05-22 19.480 2,064,050 +13,897 0.05% 40,208,682
2019-05-23 2019-05-21 19.665 2,050,153 +24,667 0.05% 40,315,625
2019-05-22 2019-05-20 19.711 2,025,486 -6,601 0.04% 39,923,836
2019-05-21 2019-05-17 20.194 2,032,087 +132,369 0.05% 41,036,579
2019-05-20 2019-05-16 20.908 1,899,718 +10,422 0.04% 39,719,543
2019-05-17 2019-05-15 21.138 1,889,296 +44,123 0.04% 39,936,679
2019-05-16 2019-05-14 20.931 1,845,173 +110,829 0.04% 38,621,597
2019-05-15 2019-05-10 22.658 1,734,344 -2,780 0.04% 39,297,018
2019-05-10 2019-05-08 23.602 1,737,124 -13,549 0.04% 41,000,008
2019-05-09 2019-05-07 24.063 1,750,673 +17,718 0.04% 42,126,035
2019-05-08 2019-05-06 24.638 1,732,955 +8,339 0.04% 42,697,291
2019-05-07 2019-05-03 25.962 1,724,616 -5,559 0.04% 44,775,271
2019-05-06 2019-05-02 25.905 1,730,175 -18,066 0.04% 44,819,996
2019-05-03 2019-04-30 25.905 1,748,241 -1,043 0.04% 45,287,994
2019-05-02 2019-04-29 26.596 1,749,284 -87,898 0.04% 46,523,413
2019-04-30 2019-04-26 25.387 1,837,182 -92,415 0.04% 46,640,161
2019-04-29 2019-04-25 24.466 1,929,597 -22,235 0.04% 47,209,001
2019-04-25 2019-04-23 24.293 1,951,832 -8,686 0.04% 47,415,917
2019-04-24 2019-04-18 24.523 1,960,518 +4,169 0.04% 48,078,366
2019-04-23 2019-04-17 24.408 1,956,349 +3,475 0.04% 47,750,888
2019-04-18 2019-04-16 24.005 1,952,874 +48,639 0.04% 46,879,130
2019-04-17 2019-04-15 24.293 1,904,235 +8,338 0.04% 46,259,641
2019-04-16 2019-04-12 24.408 1,895,897 -3,474 0.04% 46,275,366
2019-04-15 2019-04-11 24.293 1,899,371 +3,822 0.04% 46,141,480
2019-04-12 2019-04-10 25.041 1,895,549 -15,634 0.04% 47,467,192
2019-04-11 2019-04-09 24.754 1,911,183 +6,253 0.04% 47,308,589
2019-04-10 2019-04-08 24.351 1,904,930 +6,601 0.04% 46,386,185
2019-04-09 2019-04-04 24.466 1,898,329 -23,972 0.04% 46,444,007
2019-04-08 2019-04-03 24.581 1,922,301 -75,391 0.04% 47,251,819
2019-04-04 2019-04-02 23.142 1,997,692 -35,090 0.04% 46,229,995
2019-04-03 2019-04-01 22.796 2,032,782 -202,809 0.05% 46,339,918
2019-04-02 2019-03-29 21.300 2,235,591 -26,752 0.05% 47,617,144
2019-04-01 2019-03-28 21.069 2,262,343 +7,991 0.05% 47,666,010
2019-03-29 2019-03-27 21.277 2,254,352 +34,742 0.05% 47,964,835
2019-03-28 2019-03-26 21.069 2,219,610 +40,996 0.05% 46,765,655
2019-03-27 2019-03-25 21.230 2,178,614 +19,109 0.05% 46,253,060
2019-03-26 2019-03-22 21.990 2,159,505 -74,697 0.05% 47,488,324
2019-03-25 2019-03-21 21.829 2,234,202 -59,757 0.05% 48,770,817
2019-03-22 2019-03-20 21.438 2,293,959 +2,085 0.05% 49,177,290
2019-03-21 2019-03-19 21.484 2,291,874 -12,855 0.05% 49,238,140
2019-03-20 2019-03-18 21.392 2,304,729 -35,090 0.05% 49,302,034
2019-03-19 2019-03-15 20.793 2,339,819 -6,601 0.05% 48,651,840
2019-03-18 2019-03-14 20.402 2,346,420 +109,439 0.05% 47,870,585
2019-03-15 2019-03-13 20.770 2,236,981 +15,634 0.05% 46,462,020
2019-03-14 2019-03-12 21.046 2,221,347 +16,503 0.05% 46,751,103
2019-03-13 2019-03-11 21.023 2,204,844 +35,090 0.05% 46,353,006
2019-03-12 2019-03-08 20.839 2,169,754 +69,137 0.05% 45,215,604
2019-03-11 2019-03-07 21.530 2,100,617 -96,584 0.05% 45,225,955
2019-03-08 2019-03-06 22.244 2,197,201 -6,253 0.05% 48,873,807
2019-03-07 2019-03-05 22.382 2,203,454 +29,878 0.05% 49,317,325
2019-03-06 2019-03-04 22.957 2,173,576 +1,042 0.05% 49,899,851
2019-03-05 2019-03-01 22.727 2,172,534 -1,737 0.05% 49,375,669
2019-03-04 2019-02-28 22.336 2,174,271 +20,846 0.05% 48,564,024
2019-03-01 2019-02-27 23.084 2,153,425 +3,821 0.05% 49,709,957
2019-02-28 2019-02-26 22.750 2,149,604 +3,822 0.05% 48,904,032
2019-02-27 2019-02-25 23.430 2,145,782 -230,343 0.05% 50,274,675
2019-02-26 2019-02-22 22.865 2,376,125 +35,438 0.05% 54,331,011
2019-02-25 2019-02-21 23.142 2,340,687 -170,586 0.05% 54,167,484
2019-02-22 2019-02-20 22.359 2,511,273 -123,857 0.06% 56,149,050
2019-02-21 2019-02-19 21.530 2,635,130 -9,728 0.06% 56,733,936
2019-02-20 2019-02-18 21.415 2,644,858 -7,990 0.06% 56,638,868
2019-02-19 2019-02-15 20.586 2,652,848 +73,654 0.06% 54,610,876
2019-02-18 2019-02-14 22.175 2,579,194 +236,596 0.06% 57,192,562
2019-02-15 2019-02-13 22.198 2,342,598 -15,982 0.05% 52,000,086
2019-02-14 2019-02-12 21.990 2,358,580 -4,516 0.05% 51,866,058
2019-02-13 2019-02-11 21.875 2,363,096 +46,902 0.05% 51,693,296
2019-02-12 2019-02-08 22.359 2,316,194 +10,770 0.05% 51,787,318
2019-02-11 2019-02-04 22.313 2,305,424 -188,999 0.05% 51,440,342
2019-02-08 2019-01-31 21.921 2,494,423 -190,736 0.06% 54,680,982
2019-02-01 2019-01-30 20.701 2,685,159 -24,320 0.06% 55,585,172
2019-01-31 2019-01-29 20.931 2,709,479 +1,738 0.06% 56,712,518
2019-01-30 2019-01-28 20.977 2,707,741 -64,621 0.06% 56,800,840
2019-01-29 2019-01-25 20.540 2,772,362 -39,259 0.06% 56,943,486
2019-01-28 2019-01-24 20.263 2,811,621 +33,700 0.06% 56,972,950
2019-01-25 2019-01-23 20.379 2,777,921 +8,338 0.06% 56,609,904
2019-01-24 2019-01-22 20.379 2,769,583 +36,480 0.06% 56,439,988
2019-01-23 2019-01-21 20.793 2,733,103 -139,665 0.06% 56,829,392
2019-01-22 2019-01-18 20.355 2,872,768 -128,200 0.06% 58,476,595
2019-01-21 2019-01-17 19.688 3,000,968 -88,593 0.07% 59,082,211
2019-01-18 2019-01-16 19.504 3,089,561 -71,570 0.07% 60,257,269
2019-01-17 2019-01-15 18.767 3,161,131 +136,191 0.07% 59,323,854
2019-01-16 2019-01-14 18.698 3,024,940 +83,382 0.07% 56,559,043
2019-01-15 2019-01-11 19.527 2,941,558 +21,887 0.07% 57,438,425
2019-01-14 2019-01-10 19.918 2,919,671 -92,762 0.06% 58,153,958
2019-01-11 2019-01-09 19.319 3,012,433 -23,625 0.07% 58,198,074
2019-01-10 2019-01-08 18.352 3,036,058 +50,724 0.07% 55,718,273
2019-01-09 2019-01-07 18.536 2,985,334 +28,489 0.07% 55,337,313
2019-01-08 2019-01-04 19.112 2,956,845 +34,742 0.07% 56,511,380
2019-01-07 2019-01-03 18.721 2,922,103 +31,269 0.06% 54,703,526
2019-01-04 2019-01-02 18.605 2,890,834 +141,749 0.06% 53,785,322
2019-01-03 2018-12-31 19.665 2,749,085 +34,742 0.06% 54,059,907
2019-01-02 2018-12-27 19.457 2,714,343 +33,006 0.06% 52,814,199
2018-12-28 2018-12-24 19.319 2,681,337 +74,001 0.06% 51,801,534
2018-12-27 2018-12-20 20.010 2,607,336 +71,570 0.06% 52,173,027
2018-12-21 2018-12-19 20.862 2,535,766 +17,371 0.06% 52,901,335
2018-12-20 2018-12-18 20.701 2,518,395 +6,254 0.06% 52,133,010
2018-12-19 2018-12-17 21.023 2,512,141 +6,948 0.06% 52,813,390
2018-12-18 2018-12-14 21.184 2,505,193 -1,737 0.06% 53,071,123
2018-12-17 2018-12-13 21.507 2,506,930 -3,822 0.06% 53,916,084
2018-12-14 2018-12-12 20.724 2,510,752 +110,134 0.06% 52,032,607
2018-12-13 2018-12-11 21.092 2,400,618 -6,601 0.05% 50,634,647
2018-12-12 2018-12-10 20.701 2,407,219 +4,864 0.05% 49,831,568
2018-12-11 2018-12-07 21.300 2,402,355 +48,292 0.05% 51,169,147
2018-12-10 2018-12-06 21.806 2,354,063 -11,465 0.05% 51,333,079
2018-12-07 2018-12-05 22.244 2,365,528 +12,855 0.05% 52,618,017
2018-12-06 2018-12-04 22.681 2,352,673 -153,910 0.05% 53,361,381
2018-12-05 2018-12-03 22.750 2,506,583 -207,065 0.06% 57,025,394
2018-12-04 2018-11-30 20.471 2,713,648 -19,455 0.06% 55,550,060
2018-12-03 2018-11-29 20.517 2,733,103 -17,024 0.06% 56,074,184
2018-11-30 2018-11-28 20.632 2,750,127 -143,487 0.06% 56,740,090
2018-11-29 2018-11-27 19.757 2,893,614 -102,490 0.06% 57,168,545
2018-11-28 2018-11-26 19.665 2,996,104 -59,757 0.07% 58,917,460
2018-11-27 2018-11-23 18.951 3,055,861 +1,737 0.07% 57,911,217
2018-11-26 2018-11-22 19.112 3,054,124 -31,616 0.07% 58,370,581
2018-11-23 2018-11-21 18.951 3,085,740 +45,860 0.07% 58,477,450
2018-11-22 2018-11-20 18.652 3,039,880 +10,076 0.07% 56,698,389
2018-11-21 2018-11-19 19.296 3,029,804 -35,785 0.07% 58,463,904
2018-11-20 2018-11-16 18.951 3,065,589 -35,090 0.07% 58,095,571
2018-11-19 2018-11-15 19.043 3,100,679 -19,108 0.07% 59,046,149
2018-11-16 2018-11-14 18.490 3,119,787 +17,718 0.07% 57,685,910
2018-11-15 2018-11-13 18.536 3,102,069 +77,476 0.07% 57,501,158
2018-11-14 2018-11-12 18.007 3,024,593 +194,558 0.07% 54,463,175
2018-11-13 2018-11-09 18.605 2,830,035 +153,909 0.06% 52,654,128
2018-11-12 2018-11-08 19.642 2,676,126 +487,784 0.06% 52,563,569
2018-11-09 2018-11-07 21.760 2,188,342 -135,843 0.05% 47,618,560
2018-11-08 2018-11-06 21.184 2,324,185 +13,897 0.05% 49,236,569
2018-11-07 2018-11-05 21.415 2,310,288 -38,564 0.05% 49,474,149
2018-11-06 2018-11-02 22.059 2,348,852 -157,036 0.05% 51,814,394
2018-11-05 2018-11-01 19.480 2,505,888 -150,087 0.06% 48,815,897
2018-11-02 2018-10-31 18.628 2,655,975 -2,085 0.06% 49,476,818
2018-11-01 2018-10-30 18.099 2,658,060 +17,371 0.06% 48,107,920
2018-10-31 2018-10-29 19.020 2,640,689 -5,211 0.06% 50,225,765
2018-10-30 2018-10-26 18.997 2,645,900 -1,737 0.06% 50,263,952
2018-10-29 2018-10-25 18.951 2,647,637 +5,211 0.06% 50,175,018
2018-10-26 2018-10-24 18.974 2,642,426 +31,269 0.06% 50,137,111
2018-10-25 2018-10-23 19.273 2,611,157 +89,635 0.06% 50,325,454
2018-10-24 2018-10-22 20.471 2,521,522 -91,720 0.06% 51,617,121
2018-10-23 2018-10-19 19.480 2,613,242 -2,085 0.06% 50,907,205
2018-10-22 2018-10-18 19.642 2,615,327 -110,828 0.06% 51,369,376
2018-10-18 2018-10-15 19.319 2,726,155 -16,329 0.06% 52,667,386
2018-10-16 2018-10-12 19.688 2,742,484 -38,912 0.06% 53,993,251
2018-10-15 2018-10-11 18.329 2,781,396 +11,465 0.06% 50,980,625
2018-10-12 2018-10-10 19.504 2,769,931 +80,603 0.06% 54,023,363
2018-10-11 2018-10-09 19.227 2,689,328 +7,817 0.06% 51,708,210
2018-10-10 2018-10-08 19.250 2,681,511 +63,579 0.06% 51,619,657
2018-10-09 2018-10-05 20.379 2,617,932 +1,042 0.06% 53,349,566
2018-10-08 2018-10-04 20.332 2,616,890 +16,676 0.06% 53,207,816
2018-10-05 2018-10-03 19.918 2,600,214 +65,316 0.06% 51,791,019
2018-10-04 2018-10-02 19.780 2,534,898 +19,804 0.06% 50,139,836
2018-10-03 2018-09-28 20.724 2,515,094 +43,775 0.06% 52,122,590
2018-10-02 2018-09-27 20.770 2,471,319 +26,404 0.05% 51,329,213
2018-09-28 2018-09-26 21.461 2,444,915 +92,763 0.05% 52,469,743
2018-09-27 2018-09-24 22.290 2,352,152 -9,381 0.05% 52,428,810
2018-09-26 2018-09-21 23.142 2,361,533 -33,005 0.05% 54,649,896
2018-09-24 2018-09-20 22.152 2,394,538 -19,803 0.05% 53,042,754
2018-09-21 2018-09-19 22.082 2,414,341 -7,644 0.05% 53,314,639
2018-09-20 2018-09-18 21.576 2,421,985 +43,081 0.05% 52,256,498
2018-09-19 2018-09-17 23.280 2,378,904 +31,963 0.05% 55,380,822
2018-09-18 2018-09-14 23.040 2,346,941 +295,969 0.05% 54,074,618
2018-09-17 2018-09-13 21.651 2,050,972 +26,721 0.05% 44,406,279
2018-09-14 2018-09-12 20.502 2,024,251 +27,724 0.05% 41,500,597
2018-09-13 2018-09-11 21.891 1,996,527 +33,068 0.05% 43,705,652
2018-09-12 2018-09-10 22.633 1,963,459 +16,033 0.05% 44,439,571
2018-09-11 2018-09-07 22.897 1,947,426 +62,462 0.04% 44,589,754
2018-09-10 2018-09-06 23.759 1,884,964 +20,041 0.04% 44,784,832
2018-09-07 2018-09-05 24.849 1,864,923 +8,017 0.04% 46,340,981
2018-09-06 2018-09-04 25.807 1,856,906 -10,355 0.04% 47,920,729
2018-09-05 2018-09-03 25.268 1,867,261 +15,365 0.04% 47,181,713
2018-09-04 2018-08-31 26.166 1,851,896 -11,691 0.04% 48,456,747
2018-09-03 2018-08-30 26.106 1,863,587 +45,427 0.04% 48,651,069
2018-08-31 2018-08-29 26.106 1,818,160 +668 0.04% 47,465,145
2018-08-30 2018-08-28 25.567 1,817,492 +1,670 0.04% 46,468,281
2018-08-29 2018-08-27 25.927 1,815,822 -39,080 0.04% 47,077,934
2018-08-28 2018-08-24 25.148 1,854,902 -16,033 0.04% 46,647,297
2018-08-27 2018-08-23 25.268 1,870,935 -19,373 0.04% 47,274,547
2018-08-24 2018-08-22 25.028 1,890,308 -45,427 0.04% 47,311,322
2018-08-23 2018-08-21 24.729 1,935,735 -9,019 0.04% 47,868,760
2018-08-22 2018-08-20 24.130 1,944,754 -6,012 0.04% 46,927,341
2018-08-21 2018-08-17 22.154 1,950,766 +34,738 0.04% 43,217,847
2018-08-20 2018-08-16 22.609 1,916,028 -1,670 0.04% 43,320,161
2018-08-17 2018-08-15 22.466 1,917,698 +12,025 0.04% 43,082,339
2018-08-16 2018-08-14 23.448 1,905,673 +54,111 0.04% 44,683,511
2018-08-15 2018-08-13 24.370 1,851,562 +21,377 0.04% 45,122,057
2018-08-14 2018-08-10 24.729 1,830,185 -70,144 0.04% 45,258,616
2018-08-13 2018-08-09 24.849 1,900,329 +10,856 0.04% 47,220,776
2018-08-10 2018-08-08 24.789 1,889,473 +2,004 0.04% 46,837,883
2018-08-09 2018-08-07 24.549 1,887,469 +334 0.04% 46,336,146
2018-08-08 2018-08-06 23.472 1,887,135 +68,140 0.04% 44,294,037
2018-08-07 2018-08-03 23.951 1,818,995 +27,390 0.04% 43,566,004
2018-08-06 2018-08-02 24.849 1,791,605 +237,155 0.04% 44,519,122
2018-08-03 2018-08-01 27.483 1,554,450 -24,718 0.04% 42,721,419
2018-08-02 2018-07-31 27.663 1,579,168 +15,365 0.04% 43,684,416
2018-08-01 2018-07-30 27.783 1,563,803 +40,083 0.04% 43,446,645
2018-07-31 2018-07-27 28.501 1,523,720 +22,713 0.04% 43,427,852
2018-07-30 2018-07-26 29.100 1,501,007 +11,691 0.03% 43,679,254
2018-07-27 2018-07-25 29.639 1,489,316 -17,035 0.03% 44,141,621
2018-07-26 2018-07-24 28.501 1,506,351 +27,390 0.03% 42,932,814
2018-07-25 2018-07-23 28.681 1,478,961 -22,046 0.03% 42,417,831
2018-07-24 2018-07-20 28.441 1,501,007 -3,340 0.03% 42,690,629
2018-07-23 2018-07-19 28.381 1,504,347 +5,678 0.03% 42,695,548
2018-07-20 2018-07-18 28.621 1,498,669 +1,670 0.03% 42,893,338
2018-07-19 2018-07-17 28.501 1,496,999 +13,361 0.03% 42,666,271
2018-07-17 2018-07-13 29.100 1,483,638 +6,013 0.03% 43,173,817
2018-07-16 2018-07-12 28.561 1,477,625 +39,414 0.03% 42,202,564
2018-07-13 2018-07-11 28.561 1,438,211 -12,025 0.03% 41,076,857
2018-07-12 2018-07-10 29.160 1,450,236 +668 0.03% 42,288,655
2018-07-11 2018-07-09 28.681 1,449,568 -10,354 0.03% 41,574,816
2018-07-10 2018-07-06 27.423 1,459,922 +5,010 0.03% 40,036,062
2018-07-09 2018-07-05 26.525 1,454,912 -8,685 0.03% 38,591,946
2018-07-06 2018-07-04 27.783 1,463,597 -4,676 0.03% 40,662,654
2018-07-05 2018-07-03 27.843 1,468,273 +43,089 0.03% 40,880,480
2018-07-04 2018-06-29 30.238 1,425,184 +334 0.03% 43,094,172
2018-07-03 2018-06-28 29.938 1,424,850 +3,674 0.03% 42,657,498
2018-06-29 2018-06-27 30.297 1,421,176 -2,004 0.03% 43,058,075
2018-06-28 2018-06-26 31.016 1,423,180 +73,819 0.03% 44,141,371
2018-06-27 2018-06-25 30.537 1,349,361 +93,526 0.03% 41,205,440
2018-06-25 2018-06-21 31.794 1,255,835 +23,715 0.03% 39,928,531
2018-06-22 2018-06-20 32.393 1,232,120 -2,672 0.03% 39,912,276
2018-06-21 2018-06-19 31.854 1,234,792 +67,472 0.03% 39,333,416
2018-06-20 2018-06-15 33.172 1,167,320 +24,050 0.03% 38,721,834
2018-06-19 2018-06-14 33.890 1,143,270 +10,020 0.03% 38,745,517
2018-06-15 2018-06-13 33.710 1,133,250 +5,011 0.03% 38,202,374
2018-06-14 2018-06-12 34.429 1,128,239 -43,757 0.03% 38,844,110
2018-06-13 2018-06-11 33.651 1,171,996 -42,087 0.03% 39,438,344
2018-06-12 2018-06-08 32.872 1,214,083 +26,388 0.03% 39,909,561
2018-06-11 2018-06-07 33.231 1,187,695 +19,373 0.03% 39,468,819
2018-06-08 2018-06-06 33.411 1,168,322 +85,843 0.03% 39,034,892
2018-06-07 2018-06-05 33.291 1,082,479 +112,566 0.02% 36,037,155
2018-06-06 2018-06-04 34.668 969,913 +33,068 0.02% 33,625,409
2018-06-05 2018-06-01 34.788 936,845 +57,451 0.02% 32,591,181
2018-06-04 2018-05-31 36.046 879,394 -41,949 0.02% 31,698,318
2018-06-01 2018-05-30 35.207 921,343 -2,673 0.02% 32,438,061
2018-05-31 2018-05-29 35.387 924,016 -54,445 0.02% 32,698,151
2018-05-30 2018-05-28 36.046 978,461 -20,709 0.02% 35,269,251
2018-05-29 2018-05-25 35.327 999,170 +19,039 0.02% 35,297,799
2018-05-28 2018-05-24 35.926 980,131 -7,015 0.02% 35,212,074
2018-05-25 2018-05-23 35.926 987,146 -5,344 0.02% 35,464,094
2018-05-24 2018-05-21 35.986 992,490 -50,103 0.02% 35,715,508
2018-05-23 2018-05-18 34.788 1,042,593 +7,348 0.02% 36,269,967
2018-05-21 2018-05-17 34.968 1,035,245 -10,354 0.02% 36,200,304
2018-05-18 2018-05-16 34.489 1,045,599 +112,231 0.02% 36,061,507
2018-05-17 2018-05-15 36.046 933,368 -20,376 0.02% 33,643,845
2018-05-16 2018-05-14 35.806 953,744 -2,004 0.02% 34,149,884
2018-05-15 2018-05-11 35.806 955,748 -3,006 0.02% 34,221,639
2018-05-14 2018-05-10 35.686 958,754 +7,349 0.02% 34,214,459
2018-05-11 2018-05-09 35.806 951,405 +14,029 0.02% 34,066,133
2018-05-10 2018-05-08 36.644 937,376 -1,671 0.02% 34,349,584
2018-05-09 2018-05-07 36.345 939,047 +6,347 0.02% 34,129,682
2018-05-08 2018-05-04 35.926 932,700 -15,031 0.02% 33,508,073
2018-05-07 2018-05-03 36.704 947,731 -4,342 0.02% 34,785,783
2018-05-04 2018-05-02 37.004 952,073 -69,811 0.02% 35,230,187
2018-05-03 2018-04-30 35.147 1,021,884 +31,398 0.02% 35,916,659
2018-05-02 2018-04-27 35.267 990,486 -8,350 0.02% 34,931,711
2018-04-30 2018-04-26 34.728 998,836 +93,526 0.02% 34,687,932
2018-04-27 2018-04-25 35.627 905,310 +42,754 0.02% 32,253,029
2018-04-26 2018-04-24 37.064 862,556 -35,740 0.02% 31,969,377
2018-04-25 2018-04-23 35.387 898,296 +2,338 0.02% 31,787,998
2018-04-24 2018-04-20 35.567 895,958 +12,359 0.02% 31,866,203
2018-04-23 2018-04-19 36.585 883,599 +8,851 0.02% 32,326,051
2018-04-20 2018-04-18 37.064 874,748 -35,072 0.02% 32,421,256
2018-04-19 2018-04-17 35.387 909,820 -3,674 0.02% 32,195,797
2018-04-18 2018-04-16 36.165 913,494 -18,705 0.02% 33,036,868
2018-04-17 2018-04-13 36.106 932,199 -145,299 0.02% 33,657,524
2018-04-16 2018-04-12 34.668 1,077,498 -47,097 0.02% 37,355,217
2018-04-13 2018-04-11 35.147 1,124,595 -225,798 0.03% 39,526,693
2018-04-12 2018-04-10 34.070 1,350,393 -104,549 0.03% 46,007,504
2018-04-11 2018-04-09 34.095 1,454,942 +10,689 0.03% 49,605,824
2018-04-10 2018-04-06 33.910 1,444,253 +69,977 0.03% 48,974,736
2018-04-09 2018-04-04 34.156 1,374,276 +29,248 0.03% 46,940,117
2018-04-06 2018-04-03 35.079 1,345,028 -1,625 0.03% 47,182,767
2018-04-04 2018-03-29 35.018 1,346,653 +43,547 0.03% 47,156,894
2018-04-03 2018-03-28 34.218 1,303,106 +12,674 0.03% 44,589,414
2018-03-29 2018-03-27 36.064 1,290,432 -33,148 0.03% 46,538,241
2018-03-28 2018-03-26 34.587 1,323,580 +18,849 0.03% 45,778,730
2018-03-27 2018-03-23 34.095 1,304,731 +22,423 0.03% 44,484,424
2018-03-26 2018-03-22 35.018 1,282,308 +27,623 0.03% 44,903,671
2018-03-23 2018-03-21 35.756 1,254,685 -4,224 0.03% 44,862,974
2018-03-22 2018-03-20 35.633 1,258,909 -1,300 0.03% 44,859,056
2018-03-21 2018-03-19 36.003 1,260,209 -32,173 0.03% 45,370,720
2018-03-20 2018-03-16 35.449 1,292,382 +12,674 0.03% 45,813,198
2018-03-19 2018-03-15 35.818 1,279,708 -13,324 0.03% 45,836,463
2018-03-16 2018-03-14 35.387 1,293,032 +10,724 0.03% 45,756,663
2018-03-15 2018-03-13 35.879 1,282,308 -26,323 0.03% 46,008,506
2018-03-14 2018-03-12 35.941 1,308,631 -67,920 0.03% 47,033,498
2018-03-13 2018-03-09 34.710 1,376,551 -34,448 0.03% 47,780,274
2018-03-12 2018-03-08 34.649 1,410,999 -136,815 0.03% 48,889,132
2018-03-09 2018-03-07 32.495 1,547,814 +38,997 0.04% 50,295,591
2018-03-08 2018-03-06 33.172 1,508,817 -2,600 0.04% 50,049,825
2018-03-07 2018-03-05 32.064 1,511,417 +15,274 0.04% 48,461,768
2018-03-06 2018-03-02 33.048 1,496,143 +20,799 0.04% 49,445,254
2018-03-05 2018-03-01 33.787 1,475,344 -3,250 0.03% 49,847,441
2018-03-02 2018-02-28 33.849 1,478,594 +1,625 0.04% 50,048,245
2018-03-01 2018-02-27 33.479 1,476,969 -20,474 0.03% 49,447,860
2018-02-28 2018-02-26 33.233 1,497,443 +2,600 0.04% 49,764,688
2018-02-27 2018-02-23 33.479 1,494,843 +650 0.04% 50,046,269
2018-02-26 2018-02-22 32.556 1,494,193 +25,348 0.04% 48,645,155
2018-02-23 2018-02-21 34.033 1,468,845 -15,923 0.03% 49,989,446
2018-02-22 2018-02-20 34.095 1,484,768 -45,172 0.04% 50,622,733
2018-02-21 2018-02-15 33.541 1,529,940 -31,198 0.04% 51,315,448
2018-02-20 2018-02-13 32.679 1,561,138 -16,574 0.04% 51,016,780
2018-02-14 2018-02-12 31.879 1,577,712 +18,199 0.04% 50,296,147
2018-02-13 2018-02-09 31.756 1,559,513 +53,296 0.04% 49,524,024
2018-02-12 2018-02-08 33.233 1,506,217 +12,349 0.04% 50,056,275
2018-02-08 2018-02-06 30.771 1,493,868 +25,998 0.04% 45,968,407
2018-02-07 2018-02-05 32.556 1,467,870 +25,674 0.03% 47,788,180
2018-02-06 2018-02-02 33.110 1,442,196 +19,823 0.03% 47,751,145
2018-02-05 2018-02-01 33.172 1,422,373 +4,225 0.03% 47,182,342
2018-02-02 2018-01-31 33.972 1,418,148 +83,194 0.03% 48,176,790
2018-02-01 2018-01-30 32.864 1,334,954 +156,314 0.03% 43,871,732
2018-01-31 2018-01-29 34.526 1,178,640 +72,470 0.03% 40,693,146
2018-01-30 2018-01-26 36.926 1,106,170 -20,474 0.03% 40,846,077
2018-01-29 2018-01-25 36.126 1,126,644 -38,022 0.03% 40,700,715
2018-01-26 2018-01-24 36.310 1,164,666 +29,898 0.03% 42,289,313
2018-01-25 2018-01-23 36.064 1,134,768 +15,924 0.03% 40,924,362
2018-01-24 2018-01-22 33.972 1,118,844 -22,099 0.03% 38,008,947
2018-01-23 2018-01-19 32.925 1,140,943 -9,099 0.03% 37,566,000
2018-01-22 2018-01-18 32.248 1,150,042 -124,141 0.03% 37,087,043
2018-01-19 2018-01-17 32.433 1,274,183 -95,219 0.03% 41,325,646
2018-01-18 2018-01-16 31.264 1,369,402 -203,760 0.03% 42,812,629
2018-01-17 2018-01-15 30.033 1,573,162 -99,118 0.04% 47,246,593
2018-01-16 2018-01-12 28.987 1,672,280 +72,470 0.04% 48,473,807
2018-01-15 2018-01-11 28.864 1,599,810 +43,547 0.04% 46,176,230
2018-01-12 2018-01-10 29.294 1,556,263 +51,021 0.04% 45,589,746
2018-01-11 2018-01-09 29.848 1,505,242 -7,474 0.04% 44,928,849
2018-01-10 2018-01-08 29.356 1,512,716 +16,573 0.04% 44,407,161
2018-01-09 2018-01-05 28.864 1,496,143 +69,870 0.04% 43,184,030
2018-01-08 2018-01-04 29.294 1,426,273 +55,572 0.03% 41,781,770
2018-01-05 2018-01-03 29.910 1,370,701 -16,899 0.03% 40,997,391
2018-01-04 2018-01-02 29.602 1,387,600 +52,971 0.03% 41,075,853
2018-01-03 2017-12-29 30.464 1,334,629 -40,622 0.03% 40,657,716
2018-01-02 2017-12-28 30.648 1,375,251 -18,849 0.03% 42,149,122
2017-12-29 2017-12-27 30.033 1,394,100 +67,270 0.03% 41,868,844
2017-12-28 2017-12-22 29.787 1,326,830 -9,424 0.03% 39,521,905
2017-12-27 2017-12-21 30.464 1,336,254 -8,124 0.03% 40,707,220
2017-12-22 2017-12-20 29.787 1,344,378 +51,671 0.03% 40,044,602
2017-12-21 2017-12-19 30.279 1,292,707 -4,550 0.03% 39,141,947
2017-12-20 2017-12-18 30.033 1,297,257 +8,775 0.03% 38,960,370
2017-12-19 2017-12-15 30.341 1,288,482 -50,047 0.03% 39,093,315
2017-12-18 2017-12-14 29.787 1,338,529 -9,424 0.03% 39,870,380
2017-12-15 2017-12-13 29.910 1,347,953 -23,723 0.03% 40,317,003
2017-12-14 2017-12-12 28.987 1,371,676 -8,775 0.03% 39,760,302
2017-12-13 2017-12-11 29.971 1,380,451 -96,843 0.03% 41,373,969
2017-12-12 2017-12-08 28.310 1,477,294 -37,372 0.03% 41,821,730
2017-12-11 2017-12-07 27.387 1,514,666 -26,973 0.04% 41,481,468
2017-12-08 2017-12-06 26.833 1,541,639 +55,246 0.04% 41,366,274
2017-12-07 2017-12-05 27.817 1,486,393 +3,249 0.04% 41,347,505
2017-12-06 2017-12-04 28.125 1,483,144 -25,023 0.04% 41,713,511
2017-12-05 2017-12-01 28.002 1,508,167 -49,071 0.04% 42,231,651
2017-12-04 2017-11-30 27.510 1,557,238 +120,566 0.04% 42,839,041
2017-12-01 2017-11-29 28.864 1,436,672 -11,374 0.03% 41,467,485
2017-11-30 2017-11-28 28.494 1,448,046 +7,149 0.03% 41,261,078
2017-11-29 2017-11-27 28.679 1,440,897 +16,899 0.03% 41,323,403
2017-11-28 2017-11-24 28.002 1,423,998 -2,275 0.03% 39,874,753
2017-11-27 2017-11-23 28.310 1,426,273 -16,898 0.03% 40,377,341
2017-11-24 2017-11-22 28.556 1,443,171 -5,850 0.03% 41,210,985
2017-11-23 2017-11-21 27.879 1,449,021 +10,074 0.03% 40,397,092
2017-11-22 2017-11-20 27.879 1,438,947 -133,240 0.03% 40,116,240
2017-11-21 2017-11-17 26.648 1,572,187 -6,500 0.04% 41,895,688
2017-11-20 2017-11-16 26.279 1,578,687 +650 0.04% 41,485,959
2017-11-17 2017-11-15 26.525 1,578,037 -8,774 0.04% 41,857,345
2017-11-16 2017-11-14 26.586 1,586,811 +8,124 0.04% 42,187,732
2017-11-15 2017-11-13 26.648 1,578,687 +16,249 0.04% 42,068,900
2017-11-14 2017-11-10 26.586 1,562,438 -14,624 0.04% 41,539,739
2017-11-13 2017-11-09 27.017 1,577,062 -73,445 0.04% 42,607,938
2017-11-10 2017-11-08 26.894 1,650,507 -159,239 0.04% 44,389,069
2017-11-09 2017-11-07 26.340 1,809,746 -50,371 0.04% 47,669,283
2017-11-08 2017-11-06 25.479 1,860,117 -8,124 0.04% 47,393,396
2017-11-07 2017-11-03 25.294 1,868,241 -9,750 0.04% 47,255,455
2017-11-06 2017-11-02 25.294 1,877,991 -13,649 0.04% 47,502,072
2017-11-03 2017-11-01 25.417 1,891,640 -156,639 0.04% 48,080,145
2017-11-02 2017-10-31 24.617 2,048,279 -66,295 0.05% 50,422,727
2017-11-01 2017-10-30 23.829 2,114,574 +41,272 0.05% 50,388,968
2017-10-31 2017-10-27 23.854 2,073,302 +130,316 0.05% 49,456,521
2017-10-30 2017-10-26 24.494 1,942,986 +16,899 0.05% 47,591,563
2017-10-27 2017-10-25 24.679 1,926,087 +975 0.05% 47,533,249
2017-10-26 2017-10-24 24.679 1,925,112 +41,272 0.05% 47,509,187
2017-10-25 2017-10-23 24.986 1,883,840 +8,124 0.04% 47,070,333
2017-10-24 2017-10-20 25.109 1,875,716 -40,622 0.04% 47,098,218
2017-10-23 2017-10-19 24.396 1,916,338 +8,774 0.05% 46,750,147
2017-10-20 2017-10-18 24.617 1,907,564 +29,573 0.05% 46,958,729
2017-10-19 2017-10-17 24.740 1,877,991 +48,097 0.04% 46,461,881
2017-10-18 2017-10-16 24.986 1,829,894 -72,470 0.04% 45,722,418
2017-10-17 2017-10-13 24.617 1,902,364 -2,275 0.05% 46,830,720
2017-10-16 2017-10-12 24.740 1,904,639 -28,273 0.05% 47,121,158
2017-10-13 2017-10-11 24.149 1,932,912 +56,221 0.05% 46,678,652
2017-10-12 2017-10-10 24.617 1,876,691 -12,999 0.04% 46,198,725
2017-10-11 2017-10-09 24.199 1,889,690 +118,942 0.04% 45,727,904
2017-10-10 2017-10-06 25.233 1,770,748 +15,274 0.04% 44,680,481
2017-10-09 2017-10-04 25.971 1,755,474 -10,400 0.04% 45,591,521
2017-10-06 2017-10-03 25.786 1,765,874 +6,500 0.04% 45,535,589
2017-10-04 2017-09-29 25.910 1,759,374 +19,011 0.04% 45,584,531
2017-10-03 2017-09-28 25.910 1,740,363 +7,150 0.04% 45,091,965
2017-09-29 2017-09-27 25.479 1,733,213 -6,175 0.04% 44,160,045
2017-09-28 2017-09-26 24.863 1,739,388 +28,923 0.04% 43,246,908
2017-09-27 2017-09-25 25.233 1,710,465 +16,899 0.04% 43,159,388
2017-09-26 2017-09-22 25.786 1,693,566 -3,900 0.04% 43,671,024
2017-09-25 2017-09-21 25.848 1,697,466 +57,846 0.04% 43,876,058
2017-09-22 2017-09-20 25.848 1,639,620 -3,250 0.04% 42,380,856
2017-09-21 2017-09-19 25.663 1,642,870 +16,249 0.04% 42,161,541
2017-09-20 2017-09-18 25.725 1,626,621 +96,518 0.04% 41,844,644
2017-09-19 2017-09-15 25.663 1,530,103 -17,873 0.04% 39,267,563
2017-09-18 2017-09-14 25.233 1,547,976 -3,250 0.04% 39,059,376
2017-09-15 2017-09-13 25.109 1,551,226 -31,523 0.04% 38,950,449
2017-09-14 2017-09-12 24.494 1,582,749 -43,222 0.04% 38,767,906
2017-09-13 2017-09-11 24.593 1,625,971 -25,023 0.04% 39,986,694
2017-09-12 2017-09-08 24.174 1,650,994 -89,369 0.04% 39,911,146
2017-09-11 2017-09-07 24.297 1,740,363 -67,920 0.04% 42,285,767
2017-09-08 2017-09-06 23.214 1,808,283 -55,246 0.04% 41,977,378
2017-09-07 2017-09-05 22.697 1,863,529 -25,998 0.04% 42,296,487
2017-09-06 2017-09-04 22.648 1,889,527 -20,149 0.04% 42,793,533
2017-09-05 2017-09-01 22.402 1,909,676 -464,717 0.05% 42,779,756
2017-09-04 2017-08-31 21.146 2,374,393 -45,822 0.06% 50,209,163
2017-09-01 2017-08-30 21.285 2,420,215 +15,599 0.06% 51,513,590
2017-08-31 2017-08-29 21.160 2,404,616 +44,330 0.06% 50,881,912
2017-08-30 2017-08-28 20.786 2,360,286 +56,814 0.06% 49,061,484
2017-08-29 2017-08-25 21.210 2,303,472 +39,159 0.06% 48,856,516
2017-08-28 2017-08-24 21.634 2,264,313 -31,456 0.05% 48,985,347
2017-08-25 2017-08-22 21.758 2,295,769 -150,540 0.06% 49,951,948
2017-08-24 2017-08-21 21.185 2,446,309 -3,852 0.06% 51,825,111
2017-08-22 2017-08-18 21.335 2,450,161 -19,499 0.06% 52,273,116
2017-08-21 2017-08-17 21.235 2,469,660 -124,220 0.06% 52,442,908
2017-08-18 2017-08-16 21.260 2,593,880 -47,827 0.06% 55,145,352
2017-08-17 2017-08-15 20.512 2,641,707 -37,875 0.06% 54,186,922
2017-08-16 2017-08-14 20.213 2,679,582 +30,172 0.06% 54,162,401
2017-08-15 2017-08-11 20.088 2,649,410 +65,801 0.06% 53,222,370
2017-08-14 2017-08-10 20.662 2,583,609 +10,913 0.06% 53,381,567
2017-08-11 2017-08-09 21.185 2,572,696 -78,319 0.06% 54,502,622
2017-08-10 2017-08-08 20.986 2,651,015 +2,568 0.06% 55,633,230
2017-08-09 2017-08-07 20.113 2,648,447 +44,295 0.06% 53,269,034
2017-08-08 2017-08-04 20.238 2,604,152 +23,432 0.06% 52,702,639
2017-08-07 2017-08-03 20.412 2,580,720 +57,777 0.06% 52,678,669
2017-08-04 2017-08-02 20.811 2,522,943 +93,405 0.06% 52,505,393
2017-08-03 2017-08-01 21.160 2,429,538 +49,110 0.06% 51,409,264
2017-08-02 2017-07-31 21.110 2,380,428 +8,346 0.06% 50,251,434
2017-08-01 2017-07-28 21.085 2,372,082 -32,419 0.06% 50,016,127
2017-07-31 2017-07-27 20.736 2,404,501 +92,523 0.06% 49,860,691
2017-07-28 2017-07-26 20.861 2,311,978 +322,907 0.06% 48,230,210
2017-07-27 2017-07-25 21.758 1,989,071 +3,210 0.05% 43,278,732
2017-07-26 2017-07-24 21.634 1,985,861 +2,247 0.05% 42,961,415
2017-07-25 2017-07-21 21.185 1,983,614 +24,073 0.05% 42,022,907
2017-07-24 2017-07-20 21.135 1,959,541 +15,086 0.05% 41,415,242
2017-07-20 2017-07-18 21.210 1,944,455 +21,506 0.05% 41,241,785
2017-07-19 2017-07-17 21.160 1,922,949 +168,516 0.05% 40,689,791
2017-07-17 2017-07-13 22.082 1,754,433 -16,371 0.04% 38,741,864
2017-07-13 2017-07-11 22.082 1,770,804 +6,420 0.04% 39,103,373
2017-07-12 2017-07-10 21.883 1,764,384 -1,605 0.04% 38,609,807
2017-07-11 2017-07-07 21.634 1,765,989 +3,531 0.04% 38,204,781
2017-07-07 2017-07-05 21.708 1,762,458 +8,025 0.04% 38,260,173
2017-07-06 2017-07-04 21.335 1,754,433 +3,209 0.04% 37,430,063
2017-07-05 2017-07-03 22.107 1,751,224 +70,616 0.04% 38,714,649
2017-07-04 2017-06-30 22.730 1,680,608 -17,333 0.04% 38,200,695
2017-07-03 2017-06-29 22.855 1,697,941 -3,851 0.04% 38,806,273
2017-06-30 2017-06-28 22.556 1,701,792 +10,592 0.04% 38,385,310
2017-06-29 2017-06-27 22.830 1,691,200 -8,025 0.04% 38,610,057
2017-06-28 2017-06-26 22.955 1,699,225 -1,605 0.04% 39,005,021
2017-06-27 2017-06-23 22.456 1,700,830 +9,630 0.04% 38,194,049
2017-06-26 2017-06-22 23.154 1,691,200 +1,605 0.04% 39,158,016
2017-06-23 2017-06-21 23.304 1,689,595 +13,802 0.04% 39,373,519
2017-06-22 2017-06-20 23.179 1,675,793 -3,210 0.04% 38,843,050
2017-06-21 2017-06-19 22.830 1,679,003 -9,308 0.04% 38,331,600
2017-06-20 2017-06-16 22.730 1,688,311 -31,777 0.04% 38,375,786
2017-06-19 2017-06-15 22.805 1,720,088 -9,309 0.04% 39,226,699
2017-06-16 2017-06-14 22.905 1,729,397 +1,605 0.04% 39,611,402
2017-06-15 2017-06-13 23.004 1,727,792 -173,972 0.04% 39,746,891
2017-06-14 2017-06-12 22.307 1,901,764 -68,048 0.05% 42,421,855
2017-06-13 2017-06-09 22.157 1,969,812 -52,641 0.05% 43,645,205
2017-06-12 2017-06-08 22.406 2,022,453 -61,949 0.05% 45,315,641
2017-06-09 2017-06-07 21.933 2,084,402 -17,012 0.05% 45,716,624
2017-06-08 2017-06-06 21.584 2,101,414 -22,469 0.05% 45,356,498
2017-06-07 2017-06-05 21.783 2,123,883 -5,457 0.05% 46,264,942
2017-06-06 2017-06-02 22.818 2,129,340 -74,789 0.05% 48,586,521
2017-06-05 2017-06-01 22.511 2,204,129 -46,332 0.05% 49,617,956
2017-06-02 2017-05-31 22.077 2,250,461 +39,180 0.06% 49,684,494
2017-06-01 2017-05-29 21.950 2,211,281 -12,851 0.05% 48,537,305
2017-05-31 2017-05-26 21.950 2,224,132 +8,150 0.05% 48,819,383
2017-05-29 2017-05-25 21.873 2,215,982 -10,657 0.05% 48,470,815
2017-05-26 2017-05-24 21.746 2,226,639 -3,762 0.05% 48,419,765
2017-05-25 2017-05-23 21.771 2,230,401 -59,867 0.05% 48,558,499
2017-05-24 2017-05-22 21.133 2,290,268 -5,329 0.06% 48,400,508
2017-05-23 2017-05-19 20.623 2,295,597 +23,509 0.06% 47,341,311
2017-05-22 2017-05-18 20.623 2,272,088 +4,701 0.06% 46,856,493
2017-05-19 2017-05-17 21.312 2,267,387 -25,389 0.06% 48,322,056
2017-05-18 2017-05-16 21.388 2,292,776 -33,224 0.06% 49,038,697
2017-05-17 2017-05-15 20.750 2,326,000 -115,660 0.06% 48,265,136
2017-05-15 2017-05-11 20.342 2,441,660 +3,134 0.06% 49,668,013
2017-05-12 2017-05-10 20.036 2,438,526 +126,631 0.06% 48,857,397
2017-05-11 2017-05-09 20.444 2,311,895 +30,403 0.06% 47,264,373
2017-05-10 2017-05-08 20.316 2,281,492 +7,523 0.06% 46,351,660
2017-05-09 2017-05-05 20.648 2,273,969 +65,509 0.06% 46,953,323
2017-05-08 2017-05-04 21.159 2,208,460 +22,255 0.05% 46,728,016
2017-05-05 2017-05-02 21.797 2,186,205 -23,509 0.05% 47,652,098
2017-05-04 2017-04-28 21.822 2,209,714 +38,005 0.05% 48,220,916
2017-05-02 2017-04-27 21.695 2,171,709 +42,942 0.05% 47,114,418
2017-04-28 2017-04-26 22.358 2,128,767 -39,494 0.05% 47,595,458
2017-04-27 2017-04-25 21.490 2,168,261 +34,479 0.05% 46,596,889
2017-04-26 2017-04-24 21.031 2,133,782 +3,761 0.05% 44,875,627
2017-04-25 2017-04-21 21.312 2,130,021 +22,568 0.05% 45,394,542
2017-04-24 2017-04-20 21.414 2,107,453 -1,567 0.05% 45,128,732
2017-04-21 2017-04-19 21.439 2,109,020 +50,777 0.05% 45,216,117
2017-04-20 2017-04-18 22.103 2,058,243 +37,613 0.05% 45,493,339
2017-04-19 2017-04-13 22.358 2,020,630 +7,523 0.05% 45,177,706
2017-04-18 2017-04-12 22.562 2,013,107 -21,314 0.05% 45,420,551
2017-04-13 2017-04-11 22.103 2,034,421 +10,970 0.05% 44,966,802
2017-04-12 2017-04-10 22.129 2,023,451 +156,408 0.05% 44,775,976
2017-04-11 2017-04-07 21.924 1,867,043 -14,732 0.05% 40,933,677
2017-04-10 2017-04-06 21.669 1,881,775 -25,076 0.05% 40,776,379
2017-04-07 2017-04-05 21.567 1,906,851 -88,077 0.05% 41,125,079
2017-04-06 2017-04-03 20.444 1,994,928 +29,777 0.05% 40,784,300
2017-04-05 2017-03-31 20.189 1,965,151 -7,209 0.05% 39,673,972
2017-04-03 2017-03-30 20.801 1,972,360 +30,717 0.05% 41,027,690
2017-03-31 2017-03-29 21.006 1,941,643 -40,747 0.05% 40,785,190
2017-03-30 2017-03-28 20.572 1,982,390 +627 0.05% 40,780,957
2017-03-29 2017-03-27 19.755 1,981,763 +34,792 0.05% 39,149,476
2017-03-28 2017-03-24 19.857 1,946,971 +7,836 0.05% 38,660,935
2017-03-27 2017-03-23 20.061 1,939,135 +6,896 0.05% 38,901,278
2017-03-24 2017-03-22 19.959 1,932,239 +37,299 0.05% 38,565,669
2017-03-23 2017-03-21 20.291 1,894,940 -28,209 0.05% 38,449,958
2017-03-22 2017-03-20 20.521 1,923,149 -32,257 0.05% 39,464,105
2017-03-21 2017-03-17 19.653 1,955,406 -54,852 0.05% 38,429,165
2017-03-20 2017-03-16 19.193 2,010,258 +4,702 0.05% 38,583,615
2017-03-17 2017-03-15 19.091 2,005,556 -39,181 0.05% 38,288,616
2017-03-16 2017-03-14 18.938 2,044,737 -95,913 0.05% 38,723,503
2017-03-15 2017-03-13 18.326 2,140,650 +1,881 0.05% 39,228,652
2017-03-14 2017-03-10 18.377 2,138,769 -4,388 0.05% 39,303,358
2017-03-10 2017-03-08 18.351 2,143,157 -627 0.05% 39,329,294
2017-03-08 2017-03-06 18.275 2,143,784 -20,374 0.05% 39,176,652
2017-03-07 2017-03-03 18.428 2,164,158 +4,702 0.05% 39,880,394
2017-03-06 2017-03-02 18.632 2,159,456 -136,034 0.05% 40,234,675
2017-03-03 2017-03-01 18.479 2,295,490 -118,794 0.06% 42,417,713
2017-03-02 2017-02-28 17.662 2,414,284 -4,702 0.06% 42,641,034
2017-03-01 2017-02-27 17.534 2,418,986 -15,672 0.06% 42,415,380
2017-02-28 2017-02-24 17.432 2,434,658 +313 0.06% 42,441,619
2017-02-27 2017-02-23 17.611 2,434,345 +17,240 0.06% 42,871,087
2017-02-24 2017-02-22 17.100 2,417,105 +14,731 0.06% 41,333,634
2017-02-23 2017-02-21 17.152 2,402,374 +35,419 0.06% 41,204,359
2017-02-22 2017-02-20 17.432 2,366,955 +21,941 0.06% 41,261,402
2017-02-21 2017-02-17 17.688 2,345,014 +6,896 0.06% 41,477,441
2017-02-20 2017-02-16 17.841 2,338,118 -15,672 0.06% 41,713,524
2017-02-17 2017-02-15 17.764 2,353,790 -9,403 0.06% 41,812,894
2017-02-16 2017-02-14 18.096 2,363,193 -80,555 0.06% 42,764,038
2017-02-15 2017-02-13 17.356 2,443,748 +16,613 0.06% 42,412,962
2017-02-14 2017-02-10 17.279 2,427,135 +7,836 0.06% 41,938,788
2017-02-13 2017-02-09 17.126 2,419,299 +6,582 0.06% 41,432,901
2017-02-10 2017-02-08 17.254 2,412,717 +1,254 0.06% 41,628,078
2017-02-09 2017-02-07 17.356 2,411,463 +6,582 0.06% 41,852,634
2017-02-08 2017-02-06 17.764 2,404,881 +5,955 0.06% 42,720,478
2017-02-07 2017-02-03 17.279 2,398,926 +1,881 0.06% 41,451,361
2017-02-06 2017-02-02 17.254 2,397,045 -8,776 0.06% 41,357,679
2017-02-03 2017-02-01 17.994 2,405,821 -63,629 0.06% 43,289,812
2017-02-02 2017-01-27 18.198 2,469,450 -127,884 0.06% 44,938,963
2017-02-01 2017-01-25 17.458 2,597,334 -135,094 0.06% 45,343,723
2017-01-26 2017-01-24 16.794 2,732,428 -21,314 0.07% 45,888,926
2017-01-25 2017-01-23 16.794 2,753,742 -37,926 0.07% 46,246,878
2017-01-23 2017-01-19 16.667 2,791,668 -12,851 0.07% 46,527,554
2017-01-20 2017-01-18 16.616 2,804,519 -563,255 0.07% 46,598,577
2017-01-19 2017-01-17 16.182 3,367,774 +26,016 0.08% 54,496,106
2017-01-18 2017-01-16 16.360 3,341,758 +68,957 0.08% 54,672,169
2017-01-17 2017-01-13 16.284 3,272,801 +15,985 0.08% 53,293,415
2017-01-13 2017-01-11 16.641 3,256,816 +6,269 0.08% 54,196,856
2017-01-12 2017-01-10 16.590 3,250,547 -14,418 0.08% 53,926,605
2017-01-11 2017-01-09 16.641 3,264,965 -81,495 0.08% 54,332,464
2017-01-10 2017-01-06 16.156 3,346,460 -11,597 0.08% 54,065,799
2017-01-09 2017-01-05 16.309 3,358,057 -63,002 0.08% 54,767,409
2017-01-06 2017-01-04 15.569 3,421,059 +10,971 0.08% 53,262,761
2017-01-05 2017-01-03 15.722 3,410,088 -43,255 0.08% 53,614,168
2017-01-04 2016-12-30 15.748 3,453,343 -6,583 0.08% 54,382,373
2017-01-03 2016-12-29 15.544 3,459,926 +5,329 0.08% 53,779,577
2016-12-30 2016-12-28 15.416 3,454,597 +11,911 0.08% 53,255,885
2016-12-29 2016-12-23 15.569 3,442,686 +57,673 0.08% 53,599,474
2016-12-28 2016-12-22 15.646 3,385,013 +15,045 0.08% 52,960,746
2016-12-23 2016-12-21 15.595 3,369,968 +22,568 0.08% 52,553,333
2016-12-22 2016-12-20 15.365 3,347,400 +31,971 0.08% 51,432,470
2016-12-21 2016-12-19 15.620 3,315,429 +6,896 0.08% 51,787,438
2016-12-20 2016-12-16 15.799 3,308,533 +28,209 0.08% 52,270,830
2016-12-19 2016-12-15 15.748 3,280,324 +73,032 0.08% 51,657,714
2016-12-16 2016-12-14 16.284 3,207,292 +7,836 0.08% 52,226,684
2016-12-15 2016-12-13 16.182 3,199,456 +45,449 0.08% 51,772,445
2016-12-14 2016-12-12 16.335 3,154,007 +59,868 0.08% 51,520,006
2016-12-13 2016-12-09 16.718 3,094,139 +251,066 0.08% 51,726,655
2016-12-12 2016-12-08 17.994 2,843,073 -22,254 0.07% 51,157,628
2016-12-09 2016-12-07 17.815 2,865,327 -5,955 0.07% 51,046,138
2016-12-08 2016-12-06 17.892 2,871,282 -6,269 0.07% 51,372,079
2016-12-07 2016-12-05 17.381 2,877,551 +23,821 0.07% 50,015,362
2016-12-06 2016-12-02 16.794 2,853,730 +40,121 0.07% 47,926,096
2016-12-05 2016-12-01 17.585 2,813,609 -65,823 0.07% 49,478,468
2016-12-02 2016-11-30 18.351 2,879,432 -87,450 0.07% 52,840,752
2016-12-01 2016-11-29 17.790 2,966,882 +21,627 0.07% 52,779,628
2016-11-30 2016-11-28 17.943 2,945,255 -25,075 0.07% 52,845,925
2016-11-29 2016-11-25 17.815 2,970,330 -146,691 0.07% 52,916,779
2016-11-28 2016-11-24 17.356 3,117,021 -111,271 0.08% 54,098,088
2016-11-25 2016-11-23 16.896 3,228,292 -183,364 0.08% 54,546,147
2016-11-24 2016-11-22 16.590 3,411,656 -124,123 0.08% 56,599,405
2016-11-23 2016-11-21 16.539 3,535,779 -101,241 0.09% 58,478,119
2016-11-22 2016-11-18 16.360 3,637,020 -333,816 0.09% 59,502,744
2016-11-21 2016-11-17 15.952 3,970,836 -75,226 0.10% 63,342,506
2016-11-18 2016-11-16 15.518 4,046,062 -106,570 0.10% 62,786,950
2016-11-17 2016-11-15 15.135 4,152,632 +42,628 0.10% 62,850,888
2016-11-16 2016-11-14 14.778 4,110,004 -25,075 0.10% 60,737,104
2016-11-15 2016-11-11 14.318 4,135,079 +42,315 0.10% 59,207,940
2016-11-14 2016-11-10 14.676 4,092,764 -89,645 0.10% 60,064,494
2016-11-11 2016-11-09 14.293 4,182,409 +6,269 0.10% 59,778,884
2016-11-09 2016-11-07 14.421 4,176,140 +6,582 0.10% 60,222,222
2016-11-08 2016-11-04 14.165 4,169,558 +79,301 0.10% 59,063,105
2016-11-07 2016-11-03 14.625 4,090,257 +58,614 0.10% 59,818,910
2016-11-04 2016-11-02 15.339 4,031,643 +15,672 0.10% 61,842,896
2016-11-03 2016-11-01 15.365 4,015,971 -14,419 0.10% 61,704,997
2016-11-02 2016-10-31 15.186 4,030,390 +7,837 0.10% 61,206,467
2016-11-01 2016-10-28 15.263 4,022,553 -36,673 0.10% 61,395,457
2016-10-31 2016-10-27 15.518 4,059,226 +44,509 0.10% 62,991,230
2016-10-28 2016-10-26 15.722 4,014,717 -31,658 0.10% 63,120,281
2016-10-27 2016-10-25 15.569 4,046,375 -8,776 0.10% 62,998,359
2016-10-26 2016-10-24 15.390 4,055,151 -32,912 0.10% 62,410,494
2016-10-25 2016-10-20 15.008 4,088,063 +21,941 0.10% 61,351,923
2016-10-24 2016-10-19 14.957 4,066,122 +6,269 0.10% 60,815,082
2016-10-20 2016-10-18 15.237 4,059,853 -5,955 0.10% 61,861,139
2016-10-19 2016-10-17 14.650 4,065,808 +25,075 0.10% 59,565,122
2016-10-18 2016-10-14 15.059 4,040,733 -5,015 0.10% 60,847,879
2016-10-17 2016-10-13 14.803 4,045,748 +119,735 0.10% 59,890,798
2016-10-14 2016-10-12 14.905 3,926,013 +20,373 0.10% 58,519,129
2016-10-13 2016-10-11 15.339 3,905,640 +197,469 0.10% 59,910,088
2016-10-12 2016-10-07 15.416 3,708,171 +135,406 0.09% 57,164,968
2016-10-11 2016-10-06 15.824 3,572,765 +79,614 0.09% 56,536,565
2016-10-07 2016-10-05 15.646 3,493,151 +131,019 0.09% 54,652,635
2016-10-06 2016-10-04 15.875 3,362,132 +186,498 0.08% 53,375,065
2016-10-05 2016-10-03 15.901 3,175,634 +222,543 0.08% 50,495,394
2016-10-04 2016-09-30 16.386 2,953,091 +127,258 0.07% 48,388,831
2016-10-03 2016-09-29 16.794 2,825,833 +12,537 0.07% 47,457,588
2016-09-30 2016-09-28 16.769 2,813,296 -45,135 0.07% 47,175,235
2016-09-29 2016-09-27 16.616 2,858,431 +70,838 0.07% 47,494,353
2016-09-28 2016-09-26 16.233 2,787,593 +91,525 0.07% 45,250,122
2016-09-27 2016-09-23 16.743 2,696,068 +67,076 0.07% 45,140,665
2016-09-26 2016-09-22 17.203 2,628,992 +32,285 0.06% 45,225,402
2016-09-23 2016-09-21 17.483 2,596,707 +22,567 0.06% 45,399,053
2016-09-22 2016-09-20 17.203 2,574,140 -66,449 0.06% 44,281,807
2016-09-21 2016-09-19 17.560 2,640,589 +52,658 0.06% 46,368,444
2016-09-20 2016-09-15 17.892 2,587,931 -84,316 0.06% 46,302,452
2016-09-19 2016-09-14 16.871 2,672,247 -52,658 0.07% 45,082,847
2016-09-15 2016-09-13 16.437 2,724,905 -36,359 0.07% 44,788,912
2016-09-14 2016-09-12 16.156 2,761,264 -16,926 0.07% 44,611,304
2016-09-13 2016-09-09 16.667 2,778,190 -150,452 0.07% 46,302,922
2016-09-12 2016-09-08 16.003 2,928,642 -51,718 0.07% 46,866,994
2016-09-09 2016-09-07 15.314 2,980,360 -4,702 0.07% 45,640,800
2016-09-08 2016-09-06 15.339 2,985,062 -15,985 0.07% 45,788,994
2016-09-07 2016-09-05 15.135 3,001,047 +20,374 0.07% 45,421,426
2016-09-06 2016-09-02 15.033 2,980,673 -123,183 0.07% 44,808,758
2016-09-05 2016-09-01 14.778 3,103,856 -46,703 0.08% 45,868,380
2016-09-02 2016-08-31 13.782 3,150,559 +112,839 0.08% 43,422,483
2016-09-01 2016-08-30 14.395 3,037,720 +23,508 0.07% 43,728,051
2016-08-31 2016-08-29 14.140 3,014,212 +42,002 0.07% 42,620,333
2016-08-30 2016-08-26 14.701 2,972,210 +81,808 0.07% 43,695,353
2016-08-29 2016-08-25 14.625 2,890,402 +175,527 0.07% 42,271,353
2016-08-26 2016-08-24 15.237 2,714,875 -52,658 0.07% 41,367,326
2016-08-25 2016-08-23 15.569 2,767,533 +2,821 0.07% 43,087,959
2016-08-24 2016-08-22 15.390 2,764,712 -70,211 0.07% 42,550,090
2016-08-23 2016-08-19 14.803 2,834,923 +183,050 0.07% 41,966,479
2016-08-22 2016-08-18 15.697 2,651,873 +4,075 0.07% 41,625,658
2016-08-19 2016-08-17 15.875 2,647,798 +61,434 0.07% 42,034,754
2016-08-18 2016-08-16 16.054 2,586,364 -30,090 0.06% 41,521,551
2016-08-17 2016-08-15 15.952 2,616,454 +118,167 0.06% 41,737,497
2016-08-16 2016-08-12 16.462 2,498,287 -49,837 0.06% 41,127,785
2016-08-15 2016-08-11 16.488 2,548,124 -20,374 0.06% 42,013,257
2016-08-12 2016-08-10 16.386 2,568,498 +6,583 0.06% 42,086,958
2016-08-11 2016-08-09 16.233 2,561,915 -41,375 0.06% 41,586,762
2016-08-10 2016-08-08 15.952 2,603,290 -14,731 0.06% 41,527,505
2016-08-09 2016-08-05 15.416 2,618,021 -31,031 0.06% 40,359,273
2016-08-08 2016-08-04 15.288 2,649,052 +36,359 0.07% 40,499,586
2016-08-05 2016-08-03 14.778 2,612,693 -8,149 0.06% 38,610,037
2016-08-04 2016-08-01 15.620 2,620,842 +43,881 0.06% 40,937,898
2016-08-03 2016-07-29 16.080 2,576,961 +126,317 0.06% 41,436,367
2016-08-01 2016-07-28 17.024 2,450,644 +22,255 0.06% 41,719,523
2016-07-29 2016-07-27 16.998 2,428,389 -38,554 0.06% 41,278,676
2016-07-28 2016-07-26 16.845 2,466,943 -86,509 0.06% 41,556,248
2016-07-27 2016-07-25 15.697 2,553,452 +26,956 0.06% 40,080,773
2016-07-26 2016-07-22 15.646 2,526,496 +18,806 0.06% 39,528,685
2016-07-25 2016-07-21 15.722 2,507,690 -12,224 0.06% 39,426,465
2016-07-22 2016-07-20 15.569 2,519,914 +11,597 0.06% 39,232,757
2016-07-21 2016-07-19 15.518 2,508,317 -3,448 0.06% 38,924,162
2016-07-20 2016-07-18 15.569 2,511,765 -6,582 0.06% 39,105,885
2016-07-19 2016-07-15 15.237 2,518,347 -77,420 0.06% 38,372,772
2016-07-18 2016-07-14 15.237 2,595,767 -4,075 0.06% 39,552,443
2016-07-15 2016-07-13 15.263 2,599,842 -35,105 0.06% 39,680,891
2016-07-14 2016-07-12 14.982 2,634,947 -38,240 0.06% 39,476,920
2016-07-13 2016-07-11 14.242 2,673,187 +7,836 0.07% 38,071,222
2016-07-11 2016-07-07 14.344 2,665,351 +11,597 0.07% 38,231,734
2016-07-08 2016-07-06 13.987 2,653,754 +8,777 0.07% 37,117,139
2016-07-07 2016-07-05 14.293 2,644,977 +9,716 0.06% 37,804,474
2016-07-06 2016-07-04 14.752 2,635,261 -5,015 0.06% 38,876,284
2016-07-05 2016-06-30 14.216 2,640,276 +31,344 0.06% 37,535,119
2016-07-04 2016-06-29 14.140 2,608,932 +10,971 0.06% 36,889,757
2016-06-30 2016-06-28 13.961 2,597,961 +33,852 0.06% 36,270,474
2016-06-29 2016-06-27 14.318 2,564,109 +21,314 0.06% 36,714,077
2016-06-24 2016-06-22 14.880 2,542,795 -11,911 0.06% 37,836,694
2016-06-21 2016-06-17 14.548 2,554,706 +2,194 0.06% 37,166,277
2016-06-17 2016-06-15 14.574 2,552,512 +15,672 0.06% 37,199,506
2016-06-15 2016-06-13 14.650 2,536,840 +1,567 0.06% 37,165,352
2016-06-14 2016-06-10 15.110 2,535,273 +4,702 0.06% 38,307,139
2016-06-10 2016-06-07 14.829 2,530,571 +1,880 0.06% 37,525,625
2016-06-08 2016-06-06 15.084 2,528,691 +11,911 0.06% 38,143,147
2016-06-07 2016-06-03 15.799 2,516,780 -36,046 0.06% 39,762,088
2016-06-06 2016-06-02 15.544 2,552,826 -103,435 0.06% 39,680,011
2016-06-03 2016-06-01 15.314 2,656,261 +4,074 0.07% 40,677,595
2016-06-02 2016-05-31 15.518 2,652,187 -60,494 0.07% 41,156,743
2016-06-01 2016-05-30 15.518 2,712,681 -30,090 0.07% 42,095,491
2016-05-30 2016-05-26 15.059 2,742,771 -11,284 0.07% 41,302,357
2016-05-26 2016-05-24 14.421 2,754,055 -7,836 0.07% 39,714,979
2016-05-20 2016-05-18 13.910 2,761,891 +4,701 0.07% 38,418,138
2016-05-17 2016-05-13 13.987 2,757,190 -17,239 0.07% 38,563,863
2016-05-13 2016-05-11 14.267 2,774,429 -15,672 0.07% 39,583,911
2016-05-12 2016-05-10 14.114 2,790,101 +28,210 0.07% 39,380,238
2016-05-11 2016-05-09 13.808 2,761,891 -15,672 0.07% 38,136,170
2016-05-10 2016-05-06 13.553 2,777,563 +6,269 0.07% 37,643,649
2016-05-06 2016-05-04 13.961 2,771,294 +8,149 0.07% 38,690,399
2016-05-05 2016-05-03 14.395 2,763,145 +5,642 0.07% 39,775,537
2016-05-04 2016-04-29 14.165 2,757,503 -9,090 0.07% 39,060,901
2016-04-28 2016-04-26 14.676 2,766,593 +1,254 0.07% 40,601,903
2016-04-27 2016-04-25 14.880 2,765,339 +2,508 0.07% 41,148,140
2016-04-26 2016-04-22 14.701 2,762,831 +43,881 0.07% 40,617,209
2016-04-25 2016-04-21 15.033 2,718,950 +27,583 0.07% 40,874,249
2016-04-22 2016-04-20 15.314 2,691,367 +100,615 0.07% 41,215,204
2016-04-21 2016-04-19 15.748 2,590,752 +35,419 0.06% 40,798,508
2016-04-20 2016-04-18 15.646 2,555,333 +9,403 0.06% 39,979,859
2016-04-19 2016-04-15 15.697 2,545,930 -66,136 0.06% 39,962,702
2016-04-18 2016-04-14 15.595 2,612,066 -39,180 0.06% 40,734,148
2016-04-15 2016-04-13 15.161 2,651,246 +5,015 0.07% 40,194,788
2016-04-14 2016-04-12 16.807 2,646,231 -208,752 0.06% 44,475,596
2016-04-13 2016-04-11 16.485 2,854,983 +14,836 0.07% 47,065,766
2016-04-12 2016-04-08 16.512 2,840,147 -2,984 0.07% 46,897,319
2016-04-11 2016-04-07 16.512 2,843,131 -99,680 0.07% 46,946,592
2016-04-08 2016-04-06 15.467 2,942,811 -5,074 0.08% 45,516,061
2016-04-07 2016-04-05 15.199 2,947,885 +11,341 0.08% 44,804,340
2016-04-06 2016-04-01 15.708 2,936,544 +6,864 0.08% 46,127,574
2016-04-05 2016-03-31 16.083 2,929,680 +9,252 0.08% 47,119,201
2016-04-01 2016-03-30 16.217 2,920,428 +64,165 0.08% 47,361,818
2016-03-31 2016-03-29 15.547 2,856,263 -83,862 0.07% 44,407,127
2016-03-30 2016-03-24 14.502 2,940,125 +43,274 0.08% 42,637,285
2016-03-29 2016-03-23 14.958 2,896,851 -22,980 0.07% 43,329,816
2016-03-24 2016-03-22 14.690 2,919,831 -2,089 0.08% 42,890,860
2016-03-23 2016-03-21 14.395 2,921,920 +18,503 0.08% 42,059,983
2016-03-22 2016-03-18 14.555 2,903,417 +82,669 0.07% 42,260,607
2016-03-21 2016-03-17 13.537 2,820,748 -33,425 0.07% 38,184,064
2016-03-16 2016-03-14 12.934 2,854,173 -1,493 0.07% 36,915,104
2016-03-14 2016-03-10 12.733 2,855,666 -6,864 0.07% 36,360,304
2016-03-11 2016-03-09 12.545 2,862,530 -6,566 0.07% 35,910,577
2016-03-10 2016-03-08 12.451 2,869,096 -22,383 0.07% 35,723,770
2016-03-09 2016-03-07 13.001 2,891,479 +5,969 0.07% 37,591,380
2016-03-08 2016-03-04 13.041 2,885,510 -17,310 0.07% 37,629,800
2016-03-07 2016-03-03 12.706 2,902,820 -8,058 0.07% 36,882,889
2016-03-04 2016-03-02 12.733 2,910,878 -45,363 0.08% 37,063,301
2016-03-03 2016-03-01 12.143 2,956,241 -11,938 0.08% 35,897,526
2016-03-01 2016-02-26 12.022 2,968,179 -52,228 0.08% 35,684,451
2016-02-29 2016-02-25 11.500 3,020,407 -14,922 0.08% 34,733,556
2016-02-26 2016-02-24 11.634 3,035,329 +8,953 0.08% 35,311,973
2016-02-25 2016-02-23 11.902 3,026,376 +56,705 0.08% 36,019,057
2016-02-24 2016-02-22 11.741 2,969,671 -65,360 0.08% 34,866,547
2016-02-23 2016-02-19 11.567 3,035,031 +8,954 0.08% 35,105,116
2016-02-22 2016-02-18 11.955 3,026,077 -9,252 0.08% 36,177,730
2016-02-19 2016-02-17 11.459 3,035,329 -10,446 0.08% 34,783,107
2016-02-18 2016-02-16 11.406 3,045,775 -11,639 0.08% 34,739,524
2016-02-17 2016-02-15 11.459 3,057,414 -97,591 0.08% 35,036,188
2016-02-16 2016-02-12 10.414 3,155,005 +8,953 0.08% 32,856,217
2016-02-15 2016-02-11 10.052 3,146,052 +43,274 0.08% 31,624,499
2016-02-12 2016-02-05 10.454 3,102,778 +53,720 0.08% 32,437,083
2016-02-11 2016-02-04 10.494 3,049,058 +54,317 0.08% 31,998,081
2016-02-05 2016-02-03 10.535 2,994,741 +54,616 0.08% 31,548,470
2016-02-04 2016-02-02 10.964 2,940,125 -11,043 0.08% 32,234,103
2016-02-03 2016-02-01 11.057 2,951,168 -6,267 0.08% 32,632,051
2016-02-02 2016-01-29 11.191 2,957,435 +35,515 0.08% 33,097,727
2016-02-01 2016-01-28 10.722 2,921,920 -9,252 0.08% 31,329,596
2016-01-29 2016-01-27 10.293 2,931,172 -895 0.08% 30,171,647
2016-01-28 2016-01-26 10.092 2,932,067 -28,054 0.08% 29,591,389
2016-01-27 2016-01-25 10.213 2,960,121 +23,577 0.08% 30,231,586
2016-01-26 2016-01-22 9.811 2,936,544 -4,178 0.08% 28,810,055
2016-01-25 2016-01-21 9.275 2,940,722 +26,561 0.08% 27,274,485
2016-01-22 2016-01-20 9.570 2,914,161 +12,236 0.08% 27,887,414
2016-01-21 2016-01-19 10.159 2,901,925 +13,729 0.07% 29,481,656
2016-01-20 2016-01-18 10.186 2,888,196 +26,263 0.07% 29,419,599
2016-01-19 2016-01-15 9.704 2,861,933 +2,388 0.07% 27,771,192
2016-01-18 2016-01-14 9.851 2,859,545 +20,592 0.07% 28,169,605
2016-01-15 2016-01-13 10.119 2,838,953 -7,461 0.07% 28,727,752
2016-01-14 2016-01-12 10.025 2,846,414 +2,985 0.07% 28,536,201
2016-01-13 2016-01-11 10.079 2,843,429 +12,833 0.07% 28,658,715
2016-01-12 2016-01-08 10.602 2,830,596 +29,247 0.07% 30,008,954
2016-01-11 2016-01-07 10.897 2,801,349 +15,818 0.07% 30,524,900
2016-01-08 2016-01-06 11.433 2,785,531 +33,127 0.07% 31,845,899
2016-01-07 2016-01-05 11.741 2,752,404 +3,581 0.07% 32,315,641
2016-01-06 2016-01-04 11.848 2,748,823 +31,337 0.07% 32,568,333
2016-01-05 2015-12-31 12.143 2,717,486 +1,492 0.07% 32,998,333
2016-01-04 2015-12-29 12.116 2,715,994 +2,985 0.07% 32,907,412
2015-12-30 2015-12-28 12.197 2,713,009 -10,446 0.07% 33,089,417
2015-12-28 2015-12-22 11.821 2,723,455 +56,406 0.07% 32,194,766
2015-12-23 2015-12-21 11.942 2,667,049 +5,074 0.07% 31,849,688
2015-12-22 2015-12-18 12.116 2,661,975 -61,181 0.07% 32,252,909
2015-12-21 2015-12-17 12.491 2,723,156 -7,461 0.07% 34,016,132
2015-12-18 2015-12-16 12.250 2,730,617 +16,414 0.07% 33,450,566
2015-12-17 2015-12-15 11.942 2,714,203 +21,786 0.07% 32,412,798
2015-12-16 2015-12-14 12.089 2,692,417 +19,698 0.07% 32,549,577
2015-12-11 2015-12-09 12.451 2,672,719 +7,461 0.07% 33,278,635
2015-12-10 2015-12-08 12.237 2,665,258 +14,325 0.07% 32,614,184
2015-12-09 2015-12-07 12.652 2,650,933 +8,954 0.07% 33,540,323
2015-12-07 2015-12-03 13.001 2,641,979 +2,984 0.07% 34,347,694
2015-12-04 2015-12-02 13.242 2,638,995 -1,492 0.07% 34,945,560
2015-12-03 2015-12-01 13.282 2,640,487 +37,305 0.07% 35,071,487
2015-12-02 2015-11-30 12.934 2,603,182 +2,985 0.07% 33,668,854
2015-12-01 2015-11-27 12.840 2,600,197 +79,088 0.07% 33,386,297
2015-11-30 2015-11-26 13.068 2,521,109 +8,953 0.07% 32,945,244
2015-11-27 2015-11-25 13.215 2,512,156 +13,430 0.06% 33,198,618
2015-11-26 2015-11-24 13.336 2,498,726 +14,027 0.06% 33,322,548
2015-11-25 2015-11-23 13.510 2,484,699 +11,042 0.06% 33,568,413
2015-11-24 2015-11-20 14.046 2,473,657 +28,352 0.06% 34,745,395
2015-11-23 2015-11-19 14.234 2,445,305 -1,193 0.06% 34,805,994
2015-11-20 2015-11-18 14.100 2,446,498 +15,817 0.06% 34,495,075
2015-11-19 2015-11-17 14.555 2,430,681 +2,985 0.06% 35,379,711
2015-11-18 2015-11-16 14.073 2,427,696 +2,984 0.06% 34,164,895
2015-11-17 2015-11-13 14.207 2,424,712 +104,754 0.06% 34,447,881
2015-11-16 2015-11-12 14.743 2,319,958 +3,880 0.06% 34,203,401
2015-11-13 2015-11-11 14.368 2,316,078 +26,860 0.06% 33,277,022
2015-11-12 2015-11-10 14.502 2,289,218 +17,011 0.06% 33,197,922
2015-11-10 2015-11-06 15.681 2,272,207 -19,996 0.06% 35,631,183
2015-11-09 2015-11-05 15.145 2,292,203 -7,461 0.06% 34,715,866
2015-11-06 2015-11-04 15.547 2,299,664 -31,336 0.06% 35,753,525
2015-11-05 2015-11-03 15.199 2,331,000 -27,756 0.06% 35,428,423
2015-11-04 2015-11-02 14.850 2,358,756 -40,290 0.06% 35,028,317
2015-11-03 2015-10-30 14.368 2,399,046 -2,686 0.06% 34,469,093
2015-11-02 2015-10-29 14.261 2,401,732 +1,194 0.06% 34,250,165
2015-10-30 2015-10-28 14.153 2,400,538 -1,492 0.06% 33,975,745
2015-10-29 2015-10-27 14.636 2,402,030 +37,305 0.06% 35,155,846
2015-10-28 2015-10-26 14.958 2,364,725 +1,493 0.06% 35,370,510
2015-10-27 2015-10-23 14.663 2,363,232 +10,445 0.06% 34,651,351
2015-10-26 2015-10-22 14.555 2,352,787 +11,043 0.06% 34,245,927
2015-10-23 2015-10-20 14.609 2,341,744 -5,671 0.06% 34,210,735
2015-10-22 2015-10-19 14.743 2,347,415 +24,174 0.06% 34,608,203
2015-10-20 2015-10-16 15.360 2,323,241 +102,665 0.06% 35,684,151
2015-10-19 2015-10-15 15.949 2,220,576 -84,758 0.06% 35,416,782
2015-10-16 2015-10-14 14.850 2,305,334 +15,817 0.06% 34,234,982
2015-10-15 2015-10-13 14.984 2,289,517 -22,681 0.06% 34,306,954
2015-10-14 2015-10-12 14.582 2,312,198 +31,336 0.06% 33,717,115
2015-10-13 2015-10-09 15.145 2,280,862 -72,223 0.06% 34,544,105
2015-10-12 2015-10-08 14.958 2,353,085 -16,713 0.06% 35,196,404
2015-10-09 2015-10-07 14.529 2,369,798 -30,740 0.06% 34,430,006
2015-10-08 2015-10-06 13.939 2,400,538 +7,760 0.06% 33,460,961
2015-10-07 2015-10-05 12.974 2,392,778 +57,301 0.06% 31,043,755
2015-10-06 2015-10-02 12.639 2,335,477 +14,624 0.06% 29,517,786
2015-10-05 2015-09-30 11.768 2,320,853 +36,112 0.06% 27,311,065
2015-10-02 2015-09-29 11.888 2,284,741 +5,670 0.06% 27,161,709
2015-09-30 2015-09-25 12.612 2,279,071 +22,383 0.06% 28,743,786
2015-09-29 2015-09-24 12.920 2,256,688 +2,985 0.06% 29,157,148
2015-09-25 2015-09-23 12.987 2,253,703 +55,212 0.06% 29,269,611
2015-09-24 2015-09-22 13.751 2,198,491 +23,577 0.06% 30,232,116
2015-09-22 2015-09-18 14.931 2,174,914 -2,984 0.06% 32,473,101
2015-09-21 2015-09-17 14.582 2,177,898 +6,267 0.06% 31,758,715
2015-09-18 2015-09-16 14.609 2,171,631 +4,775 0.06% 31,725,540
2015-09-17 2015-09-15 14.019 2,166,856 +7,461 0.06% 30,377,933
2015-09-16 2015-09-14 14.180 2,159,395 +2,388 0.06% 30,620,639
2015-09-15 2015-09-11 14.555 2,157,007 +49,840 0.06% 31,396,257
2015-09-14 2015-09-10 15.092 2,107,167 +5,670 0.05% 31,800,492
2015-09-11 2015-09-09 15.869 2,101,497 -1,492 0.05% 33,348,551
2015-09-10 2015-09-08 15.494 2,102,989 -1,492 0.05% 32,583,019
2015-09-08 2015-09-04 15.226 2,104,481 +3,880 0.05% 32,042,016
2015-09-07 2015-09-02 15.199 2,100,601 -299 0.05% 31,926,632
2015-09-04 2015-09-01 15.869 2,100,900 +5,671 0.05% 33,339,077
2015-09-02 2015-08-31 16.030 2,095,229 +61,479 0.05% 33,586,068
2015-09-01 2015-08-28 17.343 2,033,750 +2,388 0.05% 35,271,858
2015-08-31 2015-08-27 17.263 2,031,362 -6,267 0.05% 35,067,086
2015-08-28 2015-08-26 16.700 2,037,629 +48,646 0.05% 34,028,252
2015-08-27 2015-08-25 17.236 1,988,983 +5,670 0.05% 34,282,188
2015-08-26 2015-08-24 17.209 1,983,313 -5,968 0.05% 34,131,295
2015-08-25 2015-08-21 18.281 1,989,281 +4,476 0.05% 36,366,960
2015-08-24 2015-08-20 18.684 1,984,805 +70,135 0.05% 37,083,192
2015-08-21 2015-08-19 19.649 1,914,670 +17,309 0.05% 37,620,485
2015-08-20 2015-08-18 20.372 1,897,361 -3,581 0.05% 38,653,609
2015-08-18 2015-08-14 20.694 1,900,942 +5,671 0.05% 39,338,034
2015-08-17 2015-08-13 20.345 1,895,271 +12,236 0.05% 38,560,227
2015-08-14 2015-08-12 20.640 1,883,035 +8,655 0.05% 38,866,515
2015-08-13 2015-08-11 22.061 1,874,380 -14,027 0.05% 41,350,804
2015-08-12 2015-08-10 21.900 1,888,407 -30,442 0.05% 41,356,535
2015-08-11 2015-08-07 20.721 1,918,849 +7,462 0.05% 39,760,037
2015-08-10 2015-08-06 20.533 1,911,387 -7,462 0.05% 39,246,767
2015-08-06 2015-08-04 20.211 1,918,849 +9,551 0.05% 38,782,753
2015-08-05 2015-08-03 20.480 1,909,298 +6,267 0.05% 39,101,513
2015-08-04 2015-07-31 21.471 1,903,031 -17,310 0.05% 40,860,612
2015-07-31 2015-07-29 21.042 1,920,341 +1,194 0.05% 40,408,664
2015-07-30 2015-07-28 20.372 1,919,147 +6,267 0.05% 39,097,440
2015-07-29 2015-07-27 20.560 1,912,880 -7,461 0.05% 39,328,699
2015-07-28 2015-07-24 21.632 1,920,341 -9,550 0.05% 41,541,137
2015-07-27 2015-07-23 21.150 1,929,891 -6,864 0.05% 40,816,548
2015-07-24 2015-07-22 20.024 1,936,755 +3,880 0.05% 38,781,247
2015-07-23 2015-07-21 20.748 1,932,875 -1,493 0.05% 40,102,479
2015-07-22 2015-07-20 20.962 1,934,368 -2,686 0.05% 40,548,271
2015-07-21 2015-07-17 20.855 1,937,054 +5,969 0.05% 40,396,879
2015-07-17 2015-07-15 20.667 1,931,085 -1,492 0.05% 39,910,048
2015-07-16 2015-07-14 21.042 1,932,577 -17,310 0.05% 40,666,140
2015-07-15 2015-07-13 21.203 1,949,887 -36,112 0.05% 41,343,992
2015-07-14 2015-07-10 20.077 1,985,999 -49,840 0.05% 39,873,773
2015-07-13 2015-07-09 19.863 2,035,839 -11,042 0.05% 40,437,856
2015-07-10 2015-07-08 18.898 2,046,881 -30,442 0.05% 38,681,936
2015-07-09 2015-07-07 19.005 2,077,323 +597 0.05% 39,479,964
2015-07-08 2015-07-06 19.166 2,076,726 -14,623 0.05% 39,802,626
2015-07-07 2015-07-03 19.515 2,091,349 -20,295 0.05% 40,811,671
2015-07-06 2015-07-02 19.729 2,111,644 -42,080 0.05% 41,660,550
2015-07-03 2015-06-30 17.343 2,153,724 -16,713 0.06% 37,352,598
2015-07-02 2015-06-29 17.156 2,170,437 +74,014 0.06% 37,235,196
2015-06-30 2015-06-26 18.281 2,096,423 +11,938 0.05% 38,325,672
2015-06-29 2015-06-25 18.362 2,084,485 +12,534 0.05% 38,275,056
2015-06-26 2015-06-24 18.737 2,071,951 +597 0.05% 38,822,468
2015-06-25 2015-06-23 18.657 2,071,354 +896 0.05% 38,644,710
2015-06-24 2015-06-22 18.684 2,070,458 +5,372 0.05% 38,683,494
2015-06-23 2015-06-19 18.925 2,065,086 -3,880 0.05% 39,081,329
2015-06-19 2015-06-17 18.737 2,068,966 +2,984 0.05% 38,766,538
2015-06-18 2015-06-16 18.523 2,065,982 +26,562 0.05% 38,267,586
2015-06-17 2015-06-15 18.764 2,039,420 +9,849 0.05% 38,267,598
2015-06-16 2015-06-12 19.327 2,029,571 -8,954 0.05% 39,225,275
2015-06-15 2015-06-11 18.925 2,038,525 +11,938 0.05% 38,578,668
2015-06-12 2015-06-10 18.898 2,026,587 +8,356 0.05% 38,298,420
2015-06-11 2015-06-09 19.193 2,018,231 +17,012 0.05% 38,735,608
2015-06-10 2015-06-08 20.104 2,001,219 -5,671 0.05% 40,232,995
2015-06-09 2015-06-05 20.185 2,006,890 -34,918 0.05% 40,508,394
2015-06-08 2015-06-04 20.372 2,041,808 -32,232 0.05% 41,596,327
2015-06-05 2015-06-03 18.684 2,074,040 +20,593 0.05% 38,750,418
2015-06-04 2015-06-02 18.925 2,053,447 +15,221 0.05% 38,861,064
2015-06-03 2015-06-01 19.139 2,038,226 +29,247 0.05% 39,010,097
2015-06-02 2015-05-29 19.595 2,008,979 +49,542 0.05% 39,365,816
2015-06-01 2015-05-28 19.970 1,959,437 +22,682 0.05% 39,130,380
2015-05-28 2015-05-26 20.801 1,936,755 +6,566 0.05% 40,286,811
2015-05-27 2015-05-22 20.908 1,930,189 -8,655 0.05% 40,357,190
2015-05-26 2015-05-21 20.721 1,938,844 +9,848 0.05% 40,174,349
2015-05-22 2015-05-20 20.640 1,928,996 +2,985 0.05% 39,815,167
2015-05-21 2015-05-19 20.801 1,926,011 +1,492 0.05% 40,063,323
2015-05-20 2015-05-18 20.667 1,924,519 +9,849 0.05% 39,774,348
2015-05-19 2015-05-15 20.801 1,914,670 +4,476 0.05% 39,827,417
2015-05-18 2015-05-14 20.185 1,910,194 +56,406 0.05% 38,556,618
2015-05-15 2015-05-13 20.801 1,853,788 +1,194 0.05% 38,560,999
2015-05-14 2015-05-12 21.069 1,852,594 -5,969 0.05% 39,032,762
2015-05-13 2015-05-11 21.069 1,858,563 +5,671 0.05% 39,158,524
2015-05-12 2015-05-08 21.230 1,852,892 +20,592 0.05% 39,337,049
2015-05-11 2015-05-07 21.257 1,832,300 +5,969 0.05% 38,948,995
2015-05-08 2015-05-06 21.659 1,826,331 +299 0.05% 39,556,453
2015-05-07 2015-05-05 22.061 1,826,032 -2,388 0.05% 40,284,196
2015-05-06 2015-05-04 22.168 1,828,420 +2,985 0.05% 40,532,926
2015-05-05 2015-04-30 21.150 1,825,435 +49,840 0.05% 38,607,338
2015-05-04 2015-04-29 21.632 1,775,595 +151,013 0.05% 38,409,967
2015-04-30 2015-04-28 23.401 1,624,582 +14,922 0.04% 38,017,396
2015-04-29 2015-04-27 24.259 1,609,660 -8,357 0.04% 39,048,937
2015-04-28 2015-04-24 23.964 1,618,017 -16,712 0.04% 38,774,578
2015-04-27 2015-04-23 23.133 1,634,729 +34,321 0.04% 37,816,649
2015-04-24 2015-04-22 23.669 1,600,408 -597 0.04% 37,880,692
2015-04-23 2015-04-21 23.669 1,601,005 -10,446 0.04% 37,894,822
2015-04-22 2015-04-20 22.892 1,611,451 -9,252 0.04% 36,889,389
2015-04-21 2015-04-17 23.750 1,620,703 -1,193 0.04% 38,491,394
2015-04-20 2015-04-16 23.830 1,621,896 +20,592 0.04% 38,650,156
2015-04-17 2015-04-15 23.455 1,601,304 +16,713 0.04% 37,558,508
2015-04-16 2015-04-14 24.474 1,584,591 +13,132 0.04% 38,780,593
2015-04-15 2015-04-13 25.599 1,571,459 +1,790 0.04% 40,228,414
2015-04-14 2015-04-10 25.867 1,569,669 -26,263 0.04% 40,603,351
2015-04-13 2015-04-09 25.814 1,595,932 -82,072 0.04% 41,197,148
2015-04-10 2015-04-08 23.750 1,678,004 -35,813 0.04% 39,852,282
2015-04-09 2015-04-02 22.570 1,713,817 -5,372 0.04% 38,681,475
2015-04-08 2015-04-01 22.651 1,719,189 -21,488 0.04% 38,940,975
2015-04-02 2015-03-31 22.490 1,740,677 -2,089 0.04% 39,147,735
2015-04-01 2015-03-30 22.222 1,742,766 -10,147 0.04% 38,727,556
2015-03-31 2015-03-27 22.115 1,752,913 +895 0.05% 38,765,090
2015-03-30 2015-03-26 22.088 1,752,018 -2,089 0.05% 38,698,333
2015-03-27 2015-03-25 22.034 1,754,107 -896 0.05% 38,650,435
2015-03-26 2015-03-24 21.605 1,755,003 -5,670 0.05% 37,917,473
2015-03-25 2015-03-23 21.579 1,760,673 +9,252 0.05% 37,992,780
2015-03-24 2015-03-20 21.954 1,751,421 -7,163 0.05% 38,450,407
2015-03-23 2015-03-19 21.552 1,758,584 -21,488 0.05% 37,900,562
2015-03-20 2015-03-18 20.265 1,780,072 +60,286 0.05% 36,073,298
2015-03-19 2015-03-17 20.694 1,719,786 +26,263 0.04% 35,589,197
2015-03-18 2015-03-16 24.125 1,693,523 +30,441 0.04% 40,855,597
2015-03-17 2015-03-13 24.668 1,663,082 +126,400 0.04% 41,024,422
2015-03-16 2015-03-12 24.839 1,536,682 +39,743 0.04% 38,169,968
2015-03-13 2015-03-11 25.068 1,496,939 +43,382 0.04% 37,525,087
2015-03-12 2015-03-10 25.611 1,453,557 +79,486 0.04% 37,227,004
2015-03-11 2015-03-09 27.240 1,374,071 -6,717 0.04% 37,430,022
2015-03-10 2015-03-06 27.469 1,380,788 +15,113 0.04% 37,928,739
2015-03-09 2015-03-05 28.355 1,365,675 +83,404 0.04% 38,723,718
2015-03-06 2015-03-04 29.370 1,282,271 +80,886 0.04% 37,659,943
2015-03-05 2015-03-03 30.227 1,201,385 -24,070 0.03% 36,314,544
2015-03-04 2015-03-02 29.513 1,225,455 -8,116 0.03% 36,166,413
2015-03-03 2015-02-27 29.084 1,233,571 +56,255 0.03% 35,877,038
2015-03-02 2015-02-26 29.155 1,177,316 +42,542 0.03% 34,325,054
2015-02-27 2015-02-25 29.513 1,134,774 +43,941 0.03% 33,490,178
2015-02-26 2015-02-24 31.371 1,090,833 +17,073 0.03% 34,220,063
2015-02-25 2015-02-23 32.585 1,073,760 -2,519 0.03% 34,988,884
2015-02-24 2015-02-18 34.229 1,076,279 -6,717 0.03% 36,839,896
2015-02-23 2015-02-16 33.943 1,082,996 -11,195 0.03% 36,760,252
2015-02-17 2015-02-13 33.657 1,094,191 +2,799 0.03% 36,827,485
2015-02-16 2015-02-12 32.943 1,091,392 +839 0.03% 35,953,379
2015-02-13 2015-02-11 33.943 1,090,553 -20,991 0.03% 37,016,760
2015-02-12 2015-02-10 33.729 1,111,544 -13,154 0.03% 37,490,970
2015-02-11 2015-02-09 32.228 1,124,698 -13,714 0.03% 36,246,868
2015-02-10 2015-02-06 31.799 1,138,412 -5,598 0.03% 36,200,744
2015-02-09 2015-02-05 30.727 1,144,010 +5,318 0.03% 35,152,507
2015-02-06 2015-02-04 30.799 1,138,692 +4,758 0.03% 35,070,468
2015-02-05 2015-02-03 31.156 1,133,934 +560 0.03% 35,329,077
2015-02-03 2015-01-30 30.942 1,133,374 -2,799 0.03% 35,068,659
2015-02-02 2015-01-29 32.085 1,136,173 -840 0.03% 36,454,305
2015-01-30 2015-01-28 32.300 1,137,013 -39,743 0.03% 36,725,007
2015-01-29 2015-01-27 31.299 1,176,756 -34,985 0.03% 36,831,428
2015-01-28 2015-01-26 28.870 1,211,741 +12,875 0.03% 34,982,367
2015-01-27 2015-01-23 28.870 1,198,866 +14,833 0.03% 34,610,672
2015-01-26 2015-01-22 29.298 1,184,033 -12,594 0.03% 34,690,111
2015-01-23 2015-01-21 28.727 1,196,627 +11,475 0.03% 34,375,013
2015-01-22 2015-01-20 28.655 1,185,152 +2,519 0.03% 33,960,685
2015-01-21 2015-01-19 28.941 1,182,633 +14,274 0.03% 34,226,543
2015-01-20 2015-01-16 29.298 1,168,359 +2,519 0.03% 34,230,890
2015-01-19 2015-01-15 30.370 1,165,840 -6,997 0.03% 35,406,737
2015-01-16 2015-01-14 29.084 1,172,837 +839 0.03% 34,110,657
2015-01-14 2015-01-12 29.155 1,171,998 +280 0.03% 34,170,006
2015-01-13 2015-01-09 29.370 1,171,718 +12,595 0.03% 34,413,033
2015-01-12 2015-01-08 30.585 1,159,123 -10,636 0.03% 35,451,230
2015-01-09 2015-01-07 29.870 1,169,759 -246,854 0.03% 34,940,627
2015-01-08 2015-01-06 29.012 1,416,613 +2,799 0.04% 41,099,381
2015-01-07 2015-01-05 30.299 1,413,814 -30,227 0.04% 42,836,715
2015-01-06 2015-01-02 30.084 1,444,041 +12,314 0.04% 43,442,983
2015-01-05 2014-12-31 31.228 1,431,727 -4,757 0.04% 44,709,486
2015-01-02 2014-12-29 30.870 1,436,484 -2,240 0.04% 44,344,786
2014-12-30 2014-12-24 30.370 1,438,724 -2,798 0.04% 43,694,265
2014-12-23 2014-12-19 30.299 1,441,522 +9,236 0.04% 43,676,231
2014-12-22 2014-12-18 30.442 1,432,286 +2,799 0.04% 43,601,092
2014-12-19 2014-12-17 28.655 1,429,487 +9,236 0.04% 40,962,137
2014-12-18 2014-12-16 29.941 1,420,251 +285,477 0.04% 42,524,298
2014-12-16 2014-12-12 31.585 1,134,774 +1,400 0.03% 35,841,788
2014-12-15 2014-12-11 30.870 1,133,374 -3,079 0.03% 34,987,669
2014-12-12 2014-12-10 31.513 1,136,453 +22,950 0.03% 35,813,609
2014-12-11 2014-12-09 31.228 1,113,503 +2,519 0.03% 34,772,094
2014-12-10 2014-12-08 31.299 1,110,984 +7,277 0.03% 34,772,822
2014-12-09 2014-12-05 32.728 1,103,707 +2,239 0.03% 36,122,458
2014-12-08 2014-12-04 32.657 1,101,468 +6,157 0.03% 35,970,469
2014-12-05 2014-12-03 32.871 1,095,311 +28,268 0.03% 36,004,211
2014-12-04 2014-12-02 35.015 1,067,043 +9,516 0.03% 37,362,508
2014-12-03 2014-12-01 35.658 1,057,527 +20,431 0.03% 37,709,435
2014-12-02 2014-11-28 36.158 1,037,096 +7,277 0.03% 37,499,674
2014-12-01 2014-11-27 36.587 1,029,819 +1,400 0.03% 37,678,090
2014-11-28 2014-11-26 36.873 1,028,419 +8,676 0.03% 37,920,828
2014-11-27 2014-11-25 37.802 1,019,743 -3,079 0.03% 38,548,229
2014-11-26 2014-11-24 37.516 1,022,822 +2,799 0.03% 38,372,261
2014-11-25 2014-11-21 37.302 1,020,023 +44,501 0.03% 38,048,583
2014-11-24 2014-11-20 37.588 975,522 +8,117 0.03% 36,667,461
2014-11-21 2014-11-19 38.445 967,405 +50,378 0.03% 37,191,922
2014-11-20 2014-11-18 38.945 917,027 +8,116 0.03% 35,713,848
2014-11-19 2014-11-17 40.160 908,911 +5,318 0.03% 36,501,919
2014-11-18 2014-11-14 40.732 903,593 -60,454 0.02% 36,804,908
2014-11-17 2014-11-13 40.232 964,047 -3,918 0.03% 38,785,074
2014-11-14 2014-11-12 39.017 967,965 -2,519 0.03% 37,766,811
2014-11-13 2014-11-11 38.874 970,484 -23,510 0.03% 37,726,394
2014-11-12 2014-11-10 38.374 993,994 -2,799 0.03% 38,143,107
2014-11-11 2014-11-07 37.516 996,793 +20,711 0.03% 37,395,755
2014-11-10 2014-11-06 36.659 976,082 +5,598 0.03% 35,781,759
2014-11-07 2014-11-05 37.730 970,484 +16,793 0.03% 36,616,795
2014-11-06 2014-11-04 38.945 953,691 +43,101 0.03% 37,141,737
2014-11-05 2014-11-03 40.303 910,590 -4,198 0.03% 36,699,488
2014-11-04 2014-10-31 40.017 914,788 +9,796 0.03% 36,607,200
2014-11-03 2014-10-30 40.446 904,992 -6,158 0.02% 36,603,212
2014-10-31 2014-10-29 40.089 911,150 -55,416 0.03% 36,526,727
2014-10-29 2014-10-27 37.945 966,566 +14,834 0.03% 36,676,177
2014-10-28 2014-10-24 38.802 951,732 -1,959 0.03% 36,929,423
2014-10-27 2014-10-23 38.731 953,691 -17,633 0.03% 36,937,287
2014-10-24 2014-10-22 39.445 971,324 -28,268 0.03% 38,314,329
2014-10-23 2014-10-21 38.731 999,592 +9,236 0.03% 38,715,073
2014-10-22 2014-10-20 39.017 990,356 -7,556 0.03% 38,640,434
2014-10-21 2014-10-17 38.516 997,912 -78,367 0.03% 38,436,075
2014-10-20 2014-10-16 36.944 1,076,279 -560 0.03% 39,762,477
2014-10-17 2014-10-15 37.016 1,076,839 -12,314 0.03% 39,860,116
2014-10-16 2014-10-14 36.373 1,089,153 +10,355 0.03% 39,615,459
2014-10-15 2014-10-13 36.587 1,078,798 +11,755 0.03% 39,470,090
2014-10-14 2014-10-10 37.230 1,067,043 -4,198 0.03% 39,726,259
2014-10-13 2014-10-09 37.159 1,071,241 -8,676 0.03% 39,806,001
2014-10-10 2014-10-08 36.373 1,079,917 +13,154 0.03% 39,279,521
2014-10-09 2014-10-07 37.159 1,066,763 -7,277 0.03% 39,639,604
2014-10-08 2014-10-06 37.087 1,074,040 -29,667 0.03% 39,833,259
2014-10-07 2014-10-03 35.372 1,103,707 +2,519 0.03% 39,040,648
2014-10-06 2014-09-30 35.301 1,101,188 +27,148 0.03% 38,872,855
2014-10-03 2014-09-29 36.230 1,074,040 -839 0.03% 38,912,258
2014-09-30 2014-09-26 36.516 1,074,879 -31,627 0.03% 39,249,895
2014-09-29 2014-09-25 34.801 1,106,506 -769,110 0.03% 38,507,095
2014-09-26 2014-09-24 36.230 1,875,616 -755,676 0.05% 67,953,199
2014-09-25 2014-09-23 36.873 2,631,292 -840 0.07% 97,023,462
2014-09-24 2014-09-22 37.516 2,632,132 +20,431 0.07% 98,747,245
2014-09-23 2014-09-19 37.802 2,611,701 -16,793 0.07% 98,727,275
2014-09-22 2014-09-18 35.658 2,628,494 +9,516 0.07% 93,727,181
2014-09-19 2014-09-17 34.729 2,618,978 +122,588 0.07% 90,954,908
2014-09-18 2014-09-16 36.230 2,496,390 +5,317 0.07% 90,443,720
2014-09-17 2014-09-15 37.445 2,491,073 +3,639 0.07% 93,277,256
2014-09-16 2014-09-12 38.302 2,487,434 +5,877 0.07% 95,273,995
2014-09-15 2014-09-11 37.730 2,481,557 +6,438 0.07% 93,630,253
2014-09-12 2014-09-10 38.088 2,475,119 +29,947 0.07% 94,271,695
2014-09-11 2014-09-08 39.445 2,445,172 +7,836 0.07% 96,450,951
2014-09-10 2014-09-05 39.803 2,437,336 +38,064 0.07% 97,012,706
2014-09-08 2014-09-04 41.757 2,399,272 +312,906 0.07% 100,187,243
2014-09-05 2014-09-03 41.904 2,086,366 +176,554 0.06% 87,426,806
2014-09-04 2014-09-02 42.490 1,909,812 +140,325 0.05% 81,147,790
2014-09-03 2014-09-01 42.490 1,769,487 +269,183 0.05% 75,185,390
2014-09-02 2014-08-29 43.516 1,500,304 +241,065 0.04% 65,286,562
2014-09-01 2014-08-28 44.395 1,259,239 +16,380 0.04% 55,903,484
2014-08-29 2014-08-27 45.274 1,242,859 +16,926 0.04% 56,268,900
2014-08-28 2014-08-26 45.127 1,225,933 +3,822 0.03% 55,322,976
2014-08-27 2014-08-25 45.201 1,222,111 +72,347 0.03% 55,240,030
2014-08-26 2014-08-22 45.201 1,149,764 +516,390 0.03% 51,969,909
2014-08-25 2014-08-21 46.885 633,374 +3,550 0.02% 29,696,023
2014-08-22 2014-08-20 47.032 629,824 -19,111 0.02% 29,621,860
2014-08-21 2014-08-19 46.592 648,935 +6,006 0.02% 30,235,447
2014-08-20 2014-08-18 45.274 642,929 +819 0.02% 29,107,813
2014-08-19 2014-08-15 45.713 642,110 +19,111 0.02% 29,352,974
2014-08-18 2014-08-14 46.153 622,999 -13,924 0.02% 28,753,187
2014-08-15 2014-08-13 44.614 636,923 +3,276 0.02% 28,415,959
2014-08-14 2014-08-12 43.369 633,647 -4,095 0.02% 27,480,661
2014-08-13 2014-08-11 42.856 637,742 +3,822 0.02% 27,331,217
2014-08-12 2014-08-08 43.149 633,920 +11,194 0.02% 27,353,181
2014-08-11 2014-08-07 43.003 622,726 +103,469 0.02% 26,778,928
2014-08-06 2014-08-04 47.545 519,257 +2,457 0.01% 24,687,956
2014-08-05 2014-08-01 47.838 516,800 -5,187 0.01% 24,722,579
2014-08-04 2014-07-31 48.717 521,987 -20,203 0.01% 25,429,593
2014-08-01 2014-07-30 47.911 542,190 -21,294 0.02% 25,976,901
2014-07-31 2014-07-29 47.325 563,484 -4,368 0.02% 26,666,879
2014-07-30 2014-07-28 46.739 567,852 -21,841 0.02% 26,540,795
2014-07-29 2014-07-25 45.420 589,693 -7,917 0.02% 26,784,019
2014-07-28 2014-07-24 45.567 597,610 +273 0.02% 27,231,172
2014-07-25 2014-07-23 45.201 597,337 -16,790 0.02% 26,999,932
2014-07-24 2014-07-22 44.248 614,127 -1,911 0.02% 27,173,978
2014-07-23 2014-07-21 43.882 616,038 +5,733 0.02% 27,032,886
2014-07-22 2014-07-18 42.563 610,305 +2,185 0.02% 25,976,531
2014-07-21 2014-07-17 42.563 608,120 +1,092 0.02% 25,883,530
2014-07-17 2014-07-15 43.955 607,028 -2,184 0.02% 26,681,980
2014-07-16 2014-07-14 43.223 609,212 -3,004 0.02% 26,331,679
2014-07-15 2014-07-11 43.589 612,216 +4,642 0.02% 26,685,769
2014-07-11 2014-07-09 43.296 607,574 +8,736 0.02% 26,305,390
2014-07-10 2014-07-08 45.127 598,838 +22,659 0.02% 27,023,908
2014-07-09 2014-07-07 45.787 576,179 +8,463 0.02% 26,381,260
2014-07-07 2014-07-03 46.080 567,716 -21,567 0.02% 26,160,128
2014-07-04 2014-07-02 45.420 589,283 -14,742 0.02% 26,765,397
2014-07-03 2014-06-30 44.541 604,025 -819 0.02% 26,903,983
2014-07-02 2014-06-27 43.735 604,844 -7,918 0.02% 26,453,052
2014-06-30 2014-06-26 43.369 612,762 -50,506 0.02% 26,574,899
2014-06-26 2014-06-24 41.245 663,268 +1,911 0.02% 27,356,185
2014-06-24 2014-06-20 41.318 661,357 -344,260 0.02% 27,325,816
2014-06-23 2014-06-19 41.318 1,005,617 -70,981 0.03% 41,549,882
2014-06-20 2014-06-18 39.706 1,076,598 +331,429 0.03% 42,747,522
2014-06-19 2014-06-17 41.098 745,169 +124,763 0.02% 30,624,974
2014-06-18 2014-06-16 42.124 620,406 +17,473 0.02% 26,133,761
2014-06-17 2014-06-13 42.929 602,933 +26,208 0.02% 25,883,605
2014-06-16 2014-06-12 43.223 576,725 -1,365 0.02% 24,927,509
2014-06-13 2014-06-11 42.856 578,090 +18,838 0.02% 24,774,757
2014-06-12 2014-06-10 42.124 559,252 +18,291 0.02% 23,557,732
2014-06-11 2014-06-09 44.175 540,961 +4,914 0.02% 23,896,888
2014-06-10 2014-06-06 45.567 536,047 +10,374 0.02% 24,425,943
2014-06-09 2014-06-05 46.592 525,673 -19,110 0.01% 24,492,373
2014-06-06 2014-06-04 46.153 544,783 -10,101 0.02% 25,143,294
2014-06-05 2014-06-03 46.666 554,884 +9,555 0.02% 25,894,034
2014-06-04 2014-05-30 47.252 545,329 -1,365 0.02% 25,767,744
2014-06-03 2014-05-29 46.519 546,694 -5,460 0.02% 25,431,743
2014-05-30 2014-05-28 47.325 552,154 -1,092 0.02% 26,130,687
2014-05-28 2014-05-26 48.570 553,246 -819 0.02% 26,871,375
2014-05-27 2014-05-23 48.644 554,065 -35,764 0.02% 26,951,745
2014-05-26 2014-05-22 48.204 589,829 -31,396 0.02% 28,432,176
2014-05-23 2014-05-21 46.666 621,225 -2,730 0.02% 28,989,882
2014-05-22 2014-05-20 46.080 623,955 -1,638 0.02% 28,751,599
2014-05-21 2014-05-19 45.860 625,593 -25,389 0.02% 28,689,587
2014-05-20 2014-05-16 48.220 650,982 -241,338 0.02% 31,390,551
2014-05-19 2014-05-15 46.935 892,320 +10,213 0.03% 41,881,431
2014-05-16 2014-05-14 46.406 882,107 +120,931 0.03% 40,935,389
2014-05-15 2014-05-13 45.953 761,176 +265 0.02% 34,978,240
2014-05-14 2014-05-12 44.819 760,911 +155,860 0.02% 34,103,413
2014-05-13 2014-05-09 45.348 605,051 +5,028 0.02% 27,438,004
2014-05-12 2014-05-08 43.081 600,023 +23,551 0.02% 25,849,493
2014-05-09 2014-05-07 47.087 576,472 +13,231 0.02% 27,144,106
2014-05-08 2014-05-05 48.523 563,241 +1,852 0.02% 27,329,933
2014-05-07 2014-05-02 48.069 561,389 -794 0.02% 26,985,489
2014-05-05 2014-04-30 46.180 562,183 +9,527 0.02% 25,961,406
2014-05-02 2014-04-29 47.767 552,656 +17,729 0.02% 26,398,622
2014-04-30 2014-04-28 48.447 534,927 +19,317 0.02% 25,915,634
2014-04-29 2014-04-25 50.790 515,610 +4,234 0.02% 26,187,853
2014-04-28 2014-04-24 51.395 511,376 -26,462 0.01% 26,282,008
2014-04-25 2014-04-23 50.790 537,838 -552,524 0.02% 27,316,814
2014-04-23 2014-04-17 48.598 1,090,362 +104,789 0.03% 52,989,639
2014-04-22 2014-04-16 48.523 985,573 +97,380 0.03% 47,822,592
2014-04-17 2014-04-15 49.732 888,193 +6,351 0.03% 44,171,538
2014-04-16 2014-04-14 50.563 881,842 +287,640 0.03% 44,588,841
2014-04-15 2014-04-11 51.621 594,202 -57,422 0.02% 30,673,554
2014-04-14 2014-04-10 52.226 651,624 -7,145 0.02% 34,031,759
2014-04-11 2014-04-09 50.185 658,769 -4,233 0.02% 33,060,584
2014-04-10 2014-04-08 48.296 663,002 +15,347 0.02% 32,020,269
2014-04-09 2014-04-07 49.581 647,655 +18,524 0.02% 32,111,223
2014-04-08 2014-04-04 51.697 629,131 +7,938 0.02% 32,524,189
2014-04-07 2014-04-03 52.831 621,193 -2,117 0.02% 32,818,068
2014-04-04 2014-04-02 52.453 623,310 -19,317 0.02% 32,694,361
2014-04-03 2014-04-01 53.209 642,627 -539,293 0.02% 34,193,292
2014-04-02 2014-03-31 48.674 1,181,920 +3,440 0.03% 57,528,524
2014-04-01 2014-03-28 47.842 1,178,480 +195,289 0.03% 56,381,316
2014-03-31 2014-03-27 47.918 983,191 +185,762 0.03% 47,112,531
2014-03-28 2014-03-26 48.523 797,429 +44,985 0.02% 38,693,350
2014-03-27 2014-03-25 49.505 752,444 +105,319 0.02% 37,249,870
2014-03-26 2014-03-24 51.017 647,125 +234,452 0.02% 33,014,235
2014-03-25 2014-03-21 50.790 412,673 +4,498 0.01% 20,959,678
2014-03-24 2014-03-20 52.604 408,175 +3,176 0.01% 21,471,626
2014-03-21 2014-03-19 53.360 404,999 +3,175 0.01% 21,610,655
2014-03-20 2014-03-18 53.284 401,824 +2,647 0.01% 21,410,868
2014-03-19 2014-03-17 54.947 399,177 -2,117 0.01% 21,933,564
2014-03-18 2014-03-14 52.755 401,294 +12,172 0.01% 21,170,318
2014-03-17 2014-03-13 55.325 389,122 +1,059 0.01% 21,528,122
2014-03-14 2014-03-12 57.290 388,063 +2,646 0.01% 22,232,112
2014-03-12 2014-03-10 55.778 385,417 -6,087 0.01% 21,497,923
2014-03-11 2014-03-07 56.156 391,504 +1,324 0.01% 21,985,396
2014-03-10 2014-03-06 57.441 390,180 -13,496 0.01% 22,412,375
2014-03-07 2014-03-05 57.970 403,676 -9,526 0.01% 23,401,170
2014-03-06 2014-03-04 57.139 413,202 -2,117 0.01% 23,609,864
2014-03-05 2014-03-03 56.988 415,319 +264 0.01% 23,668,047
2014-03-04 2014-02-28 56.534 415,055 -28,314 0.01% 23,464,782
2014-03-03 2014-02-27 55.098 443,369 -7,674 0.01% 24,428,800
2014-02-28 2014-02-26 54.191 451,043 -37,840 0.01% 24,442,543
2014-02-27 2014-02-25 54.116 488,883 -23,022 0.01% 26,456,186
2014-02-26 2014-02-24 52.377 511,905 -18,259 0.01% 26,812,165
2014-02-25 2014-02-21 52.150 530,164 +5,028 0.02% 27,648,311
2014-02-24 2014-02-20 51.697 525,136 +3,969 0.02% 27,147,958
2014-02-21 2014-02-19 51.168 521,167 -3,175 0.02% 26,667,043
2014-02-20 2014-02-18 51.470 524,342 -4,499 0.02% 26,988,021
2014-02-19 2014-02-17 50.337 528,841 -6,615 0.02% 26,620,035
2014-02-18 2014-02-14 52.150 535,456 +1,588 0.02% 27,924,292
2014-02-14 2014-02-12 52.453 533,868 -5,557 0.02% 28,002,876
2014-02-13 2014-02-11 51.848 539,425 -14,290 0.02% 27,968,197
2014-02-12 2014-02-10 51.319 553,715 -1,852 0.02% 28,416,157
2014-02-11 2014-02-07 51.546 555,567 -2,911 0.02% 28,637,170
2014-02-10 2014-02-06 50.261 558,478 +1,588 0.02% 28,069,650
2014-02-07 2014-02-05 48.371 556,890 -39,164 0.02% 26,937,586
2014-02-06 2014-02-04 49.807 596,054 -114,844 0.02% 29,687,956
2014-02-05 2014-01-30 50.110 710,898 -55,306 0.02% 35,622,968
2014-01-29 2014-01-27 50.488 766,204 +14,819 0.02% 38,683,892
2014-01-28 2014-01-24 51.017 751,385 +529 0.02% 38,333,244
2014-01-27 2014-01-23 51.395 750,856 +12,437 0.02% 38,590,006
2014-01-24 2014-01-22 52.755 738,419 +22,757 0.02% 38,955,391
2014-01-23 2014-01-21 53.738 715,662 +127,282 0.02% 38,458,013
2014-01-22 2014-01-20 54.645 588,380 -529 0.02% 32,151,814
2014-01-21 2014-01-17 54.493 588,909 +12,172 0.02% 32,091,701
2014-01-20 2014-01-16 53.813 576,737 +6,880 0.02% 31,036,096
2014-01-17 2014-01-15 54.871 569,857 +13,231 0.02% 31,268,842
2014-01-16 2014-01-14 54.418 556,626 +14,554 0.02% 30,290,418
2014-01-15 2014-01-13 55.476 542,072 +16,142 0.02% 30,072,000
2014-01-14 2014-01-10 55.023 525,930 +3,705 0.02% 28,938,006
2014-01-13 2014-01-09 55.476 522,225 -8,468 0.02% 28,970,968
2014-01-10 2014-01-08 55.854 530,693 +6,880 0.02% 29,641,289
2014-01-09 2014-01-07 56.232 523,813 -25,668 0.02% 29,454,964
2014-01-08 2014-01-06 54.267 549,481 +2,911 0.02% 29,818,542
2014-01-07 2014-01-03 53.435 546,570 -21,964 0.02% 29,206,162
2014-01-06 2014-01-02 52.906 568,534 +2,647 0.02% 30,079,026
2014-01-03 2013-12-31 53.133 565,887 -1,059 0.02% 30,067,293
2014-01-02 2013-12-27 52.680 566,946 +2,911 0.02% 29,866,460
2013-12-30 2013-12-24 52.831 564,035 +10,056 0.02% 29,798,370
2013-12-27 2013-12-20 51.168 553,979 +1,852 0.02% 28,345,965
2013-12-23 2013-12-19 52.604 552,127 +8,732 0.02% 29,044,072
2013-12-20 2013-12-18 53.284 543,395 +26,991 0.02% 28,954,365
2013-12-19 2013-12-17 54.645 516,404 +9,262 0.02% 28,218,711
2013-12-18 2013-12-16 53.057 507,142 +20,111 0.01% 26,907,663
2013-12-17 2013-12-13 51.621 487,031 +12,437 0.01% 25,141,234
2013-12-16 2013-12-12 52.226 474,594 -6,880 0.01% 24,786,179
2013-12-13 2013-12-11 49.052 481,474 -11,379 0.01% 23,617,114
2013-12-12 2013-12-10 49.278 492,853 +21,699 0.01% 24,287,023
2013-12-11 2013-12-09 50.337 471,154 +3,440 0.01% 23,716,270
2013-12-10 2013-12-06 48.749 467,714 -12,701 0.01% 22,800,762
2013-12-09 2013-12-05 47.162 480,415 +19,846 0.01% 22,657,419
2013-12-06 2013-12-04 46.482 460,569 -25,933 0.01% 21,408,148
2013-12-05 2013-12-03 47.238 486,502 -264 0.01% 22,981,265
2013-12-04 2013-12-02 46.331 486,766 +6,351 0.01% 22,552,256
2013-12-03 2013-11-29 44.970 480,415 +4,498 0.01% 21,604,430
2013-11-28 2013-11-26 44.970 475,917 +19,582 0.01% 21,402,153
2013-11-27 2013-11-25 44.441 456,335 -6,616 0.01% 20,280,114
2013-11-26 2013-11-22 44.139 462,951 +3,440 0.01% 20,434,177
2013-11-22 2013-11-20 43.534 459,511 +3,970 0.01% 20,004,499
2013-11-21 2013-11-19 44.744 455,541 -5,293 0.01% 20,382,547
2013-11-20 2013-11-18 45.273 460,834 +2,117 0.01% 20,863,185
2013-11-19 2013-11-15 44.366 458,717 +2,382 0.01% 20,351,303
2013-11-18 2013-11-14 44.366 456,335 -1,323 0.01% 20,245,624
2013-11-15 2013-11-13 43.459 457,658 +12,172 0.01% 19,889,240
2013-11-14 2013-11-12 43.988 445,486 -264 0.01% 19,595,950
2013-11-13 2013-11-11 44.290 445,750 -10,056 0.01% 19,742,323
2013-11-12 2013-11-08 43.610 455,806 +8,468 0.01% 19,877,654
2013-11-08 2013-11-06 44.970 447,338 -14,819 0.01% 20,116,946
2013-11-07 2013-11-05 44.819 462,157 +6,616 0.01% 20,713,501
2013-11-06 2013-11-04 44.970 455,541 -12,967 0.01% 20,485,837
2013-11-05 2013-11-01 44.592 468,508 -9,261 0.01% 20,891,918
2013-11-04 2013-10-31 44.970 477,769 -1,588 0.01% 21,485,438
2013-11-01 2013-10-30 44.895 479,357 +8,203 0.01% 21,520,621
2013-10-31 2013-10-29 42.854 471,154 +2,646 0.01% 20,190,879
2013-10-30 2013-10-28 44.592 468,508 +794 0.01% 20,891,918
2013-10-29 2013-10-25 44.366 467,714 +6,616 0.01% 20,750,461
2013-10-28 2013-10-24 45.726 461,098 +3,440 0.01% 21,084,237
2013-10-25 2013-10-23 44.970 457,658 +16,935 0.01% 20,581,040
2013-10-24 2013-10-22 45.575 440,723 +12,173 0.01% 20,085,947
2013-10-23 2013-10-21 48.220 428,550 +15,612 0.01% 20,664,812
2013-10-22 2013-10-18 47.767 412,938 -20,375 0.01% 19,724,737
2013-10-21 2013-10-17 45.802 433,313 -5,293 0.01% 19,846,486
2013-10-18 2013-10-16 45.575 438,606 +6,351 0.01% 19,989,465
2013-10-17 2013-10-15 44.895 432,255 -10,585 0.01% 19,405,988
2013-10-16 2013-10-11 42.930 442,840 +7,939 0.01% 19,010,978
2013-10-11 2013-10-09 42.476 434,901 +1,852 0.01% 18,472,939
2013-10-10 2013-10-08 43.005 433,049 +6,616 0.01% 18,623,384
2013-10-09 2013-10-07 43.005 426,433 -794 0.01% 18,338,861
2013-10-08 2013-10-04 42.552 427,227 -46,044 0.01% 18,179,267
2013-10-07 2013-10-03 42.930 473,271 -2,381 0.01% 20,317,371
2013-10-04 2013-10-02 42.023 475,652 +3,440 0.01% 19,988,187
2013-10-03 2013-09-30 39.982 472,212 -1,853 0.01% 18,879,999
2013-10-02 2013-09-27 39.982 474,065 +2,647 0.01% 18,954,086
2013-09-30 2013-09-26 40.511 471,418 -7,410 0.01% 19,097,663
2013-09-27 2013-09-25 39.302 478,828 -2,646 0.01% 18,818,810
2013-09-26 2013-09-24 38.622 481,474 +2,646 0.01% 18,595,293
2013-09-25 2013-09-23 39.453 478,828 -10,055 0.01% 18,891,190
2013-09-24 2013-09-19 38.924 488,883 -33,871 0.01% 19,029,240
2013-09-23 2013-09-18 38.168 522,754 -4,499 0.02% 19,952,532
2013-09-19 2013-09-17 38.017 527,253 +8,732 0.02% 20,044,551
2013-09-18 2013-09-16 38.093 518,521 +8,468 0.02% 19,751,777
2013-09-17 2013-09-13 37.186 510,053 -1,323 0.01% 18,966,609
2013-09-16 2013-09-12 37.941 511,376 +22,228 0.01% 19,402,306
2013-09-13 2013-09-11 37.034 489,148 -7,938 0.01% 18,115,305
2013-09-12 2013-09-10 35.901 497,086 -6,351 0.01% 17,845,734
2013-09-11 2013-09-09 34.843 503,437 +3,969 0.01% 17,541,040
2013-09-05 2013-09-03 36.532 499,468 -6,655 0.01% 18,246,466
2013-09-04 2013-09-02 37.150 506,123 -55,415 0.02% 18,802,306
2013-09-03 2013-08-30 36.223 561,538 -24,601 0.02% 20,340,516
2013-09-02 2013-08-29 36.223 586,139 -2,072 0.02% 21,231,634
2013-08-30 2013-08-28 35.528 588,211 -28,225 0.02% 20,897,818
2013-08-29 2013-08-27 35.837 616,436 -35,218 0.02% 22,091,029
2013-08-28 2013-08-26 33.829 651,654 -4,402 0.02% 22,044,545
2013-08-27 2013-08-23 33.288 656,056 +9,063 0.02% 21,838,769
2013-08-26 2013-08-22 32.670 646,993 +8,546 0.02% 21,137,320
2013-08-23 2013-08-21 32.902 638,447 -1,813 0.02% 21,006,051
2013-08-22 2013-08-20 32.284 640,260 +11,912 0.02% 20,670,102
2013-08-21 2013-08-19 33.442 628,348 +4,402 0.02% 21,013,486
2013-08-20 2013-08-16 33.674 623,946 -6,474 0.02% 21,010,842
2013-08-19 2013-08-15 33.983 630,420 -47,647 0.02% 21,423,608
2013-08-16 2013-08-13 33.829 678,067 -15,278 0.02% 22,938,060
2013-08-15 2013-08-12 32.207 693,345 +32,110 0.02% 22,330,344
2013-08-13 2013-08-09 32.438 661,235 +12,948 0.02% 21,449,397
2013-08-12 2013-08-08 32.902 648,287 +5,955 0.02% 21,329,805
2013-08-09 2013-08-07 33.133 642,332 -16,314 0.02% 21,282,704
2013-08-08 2013-08-06 32.902 658,646 +11,394 0.02% 21,670,634
2013-08-06 2013-08-02 33.442 647,252 +12,430 0.02% 21,645,681
2013-08-05 2013-08-01 33.983 634,822 +40,915 0.02% 21,573,202
2013-08-02 2013-07-31 33.983 593,907 -11,135 0.02% 20,182,785
2013-07-29 2013-07-25 33.520 605,042 +776 0.02% 20,280,806
2013-07-26 2013-07-24 33.906 604,266 -2,589 0.02% 20,488,145
2013-07-25 2013-07-23 32.902 606,855 -2,331 0.02% 19,966,617
2013-07-23 2013-07-19 32.438 609,186 -5,697 0.02% 19,761,011
2013-07-22 2013-07-18 30.971 614,883 +518 0.02% 19,043,502
2013-07-19 2013-07-17 31.280 614,365 +10,617 0.02% 19,217,259
2013-07-17 2013-07-15 31.743 603,748 -777 0.02% 19,164,941
2013-07-16 2013-07-12 31.125 604,525 +3,367 0.02% 18,816,085
2013-07-15 2013-07-11 31.898 601,158 +1,295 0.02% 19,175,586
2013-07-11 2013-07-09 31.280 599,863 +259 0.02% 18,763,639
2013-07-10 2013-07-08 31.743 599,604 +11,911 0.02% 19,033,397
2013-07-09 2013-07-05 32.593 587,693 +1,036 0.02% 19,154,593
2013-07-08 2013-07-04 33.133 586,657 +1,295 0.02% 19,437,997
2013-07-04 2013-07-02 33.751 585,362 -518 0.02% 19,756,769
2013-07-03 2013-06-28 32.438 585,880 +1,036 0.02% 19,005,002
2013-07-02 2013-06-27 32.361 584,844 +16,314 0.02% 18,926,226
2013-06-28 2013-06-26 32.361 568,530 -2,331 0.02% 18,398,286
2013-06-27 2013-06-25 30.770 570,861 +4,403 0.02% 17,565,466
2013-06-26 2013-06-24 32.052 566,458 -1,036 0.02% 18,156,234
2013-06-25 2013-06-21 33.056 567,494 +18,126 0.02% 18,759,230
2013-06-24 2013-06-20 35.142 549,368 +6,474 0.02% 19,305,663
2013-06-21 2013-06-19 35.451 542,894 +518 0.02% 19,245,876
2013-06-20 2013-06-18 35.682 542,376 -1,554 0.02% 19,353,183
2013-06-18 2013-06-14 34.446 543,930 -2,071 0.02% 18,736,473
2013-06-17 2013-06-13 34.369 546,001 +9,063 0.02% 18,765,641
2013-06-14 2013-06-11 34.987 536,938 +259 0.02% 18,785,913
2013-06-13 2013-06-10 36.455 536,679 -23,824 0.02% 19,564,401
2013-06-11 2013-06-07 33.906 560,503 -3,236 0.02% 19,004,324
2013-06-10 2013-06-06 34.292 563,739 +3,625 0.02% 19,331,743
2013-06-07 2013-06-05 34.369 560,114 +15,796 0.02% 19,250,695
2013-06-06 2013-06-04 35.219 544,318 +5,179 0.02% 19,170,238
2013-06-05 2013-06-03 35.373 539,139 -3,884 0.02% 19,071,120
2013-06-04 2013-05-31 35.605 543,023 +7,250 0.02% 19,334,329
2013-05-31 2013-05-29 36.223 535,773 -10,358 0.02% 19,407,233
2013-05-28 2013-05-24 35.914 546,131 +23,306 0.02% 19,613,710
2013-05-27 2013-05-23 35.064 522,825 -9,581 0.02% 18,332,520
2013-05-24 2013-05-22 36.995 532,406 -1,295 0.02% 19,696,471
2013-05-23 2013-05-21 41.249 533,701 +2,331 0.02% 22,014,482
2013-05-22 2013-05-20 41.411 531,370 +24,463 0.02% 22,004,624
2013-05-21 2013-05-16 40.274 506,907 +1,477 0.02% 20,415,345
2013-05-20 2013-05-15 40.356 505,430 +1,971 0.02% 20,396,899
2013-05-16 2013-05-14 40.599 503,459 +1,232 0.02% 20,439,999
2013-05-15 2013-05-13 40.599 502,227 -8,868 0.02% 20,389,981
2013-05-14 2013-05-10 40.518 511,095 -16,010 0.02% 20,708,514
2013-05-13 2013-05-09 39.868 527,105 -1,478 0.02% 21,014,806
2013-05-09 2013-05-07 39.544 528,583 -8,374 0.02% 20,902,051
2013-05-08 2013-05-06 38.894 536,957 -14,533 0.02% 20,884,389
2013-05-07 2013-05-03 38.407 551,490 -14,286 0.02% 21,180,955
2013-05-06 2013-05-02 38.244 565,776 +7,143 0.02% 21,637,754
2013-05-03 2013-04-30 38.244 558,633 +11,084 0.02% 21,364,574
2013-05-02 2013-04-29 37.920 547,549 -5,418 0.02% 20,762,833
2013-04-30 2013-04-26 38.082 552,967 -986 0.02% 21,058,082
2013-04-29 2013-04-25 37.838 553,953 -126,603 0.02% 20,960,691
2013-04-26 2013-04-24 35.646 680,556 -6,404 0.02% 24,259,125
2013-04-25 2013-04-23 34.672 686,960 +2,955 0.02% 23,818,043
2013-04-24 2013-04-22 35.159 684,005 +3,449 0.02% 24,048,828
2013-04-23 2013-04-19 34.509 680,556 -20,444 0.02% 23,485,486
2013-04-22 2013-04-18 34.590 701,000 +1,970 0.02% 24,247,913
2013-04-18 2013-04-16 34.834 699,030 -7,389 0.02% 24,350,050
2013-04-17 2013-04-15 35.078 706,419 -17,734 0.02% 24,779,519
2013-04-16 2013-04-12 34.672 724,153 -15,518 0.02% 25,107,586
2013-04-15 2013-04-11 34.266 739,671 -24,138 0.02% 25,345,321
2013-04-12 2013-04-10 34.103 763,809 -3,202 0.02% 26,048,386
2013-04-11 2013-04-09 33.941 767,011 -16,503 0.02% 26,033,024
2013-04-10 2013-04-08 32.885 783,514 +5,419 0.02% 25,766,091
2013-04-09 2013-04-05 32.479 778,095 +1,970 0.02% 25,271,986
2013-04-05 2013-04-02 33.372 776,125 -30,789 0.02% 25,901,221
2013-04-03 2013-03-28 33.454 806,914 +5,912 0.03% 26,994,247
2013-04-02 2013-03-27 33.372 801,002 +4,926 0.03% 26,731,429
2013-03-28 2013-03-26 32.885 796,076 +3,695 0.02% 26,179,196
2013-03-26 2013-03-22 33.291 792,381 -7,882 0.02% 26,379,385
2013-03-25 2013-03-21 33.291 800,263 -739 0.03% 26,641,787
2013-03-22 2013-03-20 34.103 801,002 +11,823 0.03% 27,316,789
2013-03-21 2013-03-19 33.941 789,179 +30,296 0.02% 26,785,426
2013-03-20 2013-03-18 32.885 758,883 +5,665 0.02% 24,956,093
2013-03-15 2013-03-13 34.103 753,218 -45,814 0.02% 25,687,198
2013-03-14 2013-03-12 34.184 799,032 -739 0.03% 27,314,485
2013-03-12 2013-03-08 34.022 799,771 -62,070 0.03% 27,209,867
2013-03-11 2013-03-07 33.778 861,841 -2,463 0.03% 29,111,678
2013-03-08 2013-03-06 34.184 864,304 -4,926 0.03% 29,545,774
2013-03-06 2013-03-04 33.454 869,230 -2,956 0.03% 29,078,947
2013-03-05 2013-03-01 33.291 872,186 -4,680 0.03% 29,036,196
2013-03-04 2013-02-28 33.210 876,866 +55,420 0.03% 29,120,799
2013-03-01 2013-02-27 33.454 821,446 -23,400 0.03% 27,480,396
2013-02-28 2013-02-26 33.291 844,846 -11,576 0.03% 28,126,012
2013-02-27 2013-02-25 33.129 856,422 +6,896 0.03% 28,372,312
2013-02-26 2013-02-22 32.561 849,526 +4,188 0.03% 27,660,995
2013-02-25 2013-02-21 32.561 845,338 -1,971 0.03% 27,524,632
2013-02-22 2013-02-20 32.642 847,309 +1,971 0.03% 27,657,608
2013-02-21 2013-02-19 32.723 845,338 -5,419 0.03% 27,661,912
2013-02-20 2013-02-18 33.697 850,757 -3,695 0.03% 28,668,197
2013-02-19 2013-02-15 34.103 854,452 -9,360 0.03% 29,139,608
2013-02-18 2013-02-14 33.697 863,812 -1,477 0.03% 29,108,115
2013-02-15 2013-02-08 32.966 865,289 +492 0.03% 28,525,546
2013-02-14 2013-02-07 31.570 864,797 +87,440 0.03% 27,301,542
2013-02-08 2013-02-06 31.570 777,357 +40,395 0.02% 24,541,071
2013-02-07 2013-02-05 33.860 736,962 +1,232 0.02% 24,953,295
2013-02-06 2013-02-04 34.184 735,730 +20,690 0.02% 25,150,540
2013-02-05 2013-02-01 34.509 715,040 +19,212 0.02% 24,675,503
2013-02-04 2013-01-31 35.321 695,828 +15,764 0.02% 24,577,511
2013-02-01 2013-01-30 35.890 680,064 +8,128 0.02% 24,407,248
2013-01-31 2013-01-29 34.996 671,936 -6,157 0.02% 23,515,376
2013-01-30 2013-01-28 34.753 678,093 -3,941 0.02% 23,565,669
2013-01-29 2013-01-25 33.860 682,034 +9,113 0.02% 23,093,451
2013-01-28 2013-01-24 34.428 672,921 +7,390 0.02% 23,167,368
2013-01-25 2013-01-23 34.428 665,531 +32,266 0.02% 22,912,944
2013-01-24 2013-01-22 34.915 633,265 +70,938 0.02% 22,110,608
2013-01-23 2013-01-21 35.971 562,327 +32,266 0.02% 20,227,370
2013-01-22 2013-01-18 35.971 530,061 +16,503 0.02% 19,066,735
2013-01-21 2013-01-17 35.484 513,558 +4,926 0.02% 18,222,908
2013-01-18 2013-01-16 35.402 508,632 +26,848 0.02% 18,006,816
2013-01-17 2013-01-15 36.133 481,784 +31,528 0.02% 17,408,411
2013-01-16 2013-01-14 36.702 450,256 +8,867 0.01% 16,525,123
2013-01-15 2013-01-11 37.270 441,389 +493 0.01% 16,450,570
2013-01-14 2013-01-10 37.920 440,896 -26,109 0.01% 16,718,595
2013-01-11 2013-01-09 37.757 467,005 -41,380 0.01% 17,632,798
2013-01-10 2013-01-08 37.270 508,385 +5,911 0.02% 18,947,511
2013-01-09 2013-01-07 37.432 502,474 +1,478 0.02% 18,808,808
2013-01-08 2013-01-04 36.296 500,996 +62,070 0.02% 18,183,963
2013-01-07 2013-01-03 35.402 438,926 -17,241 0.01% 15,539,053
2013-01-04 2013-01-02 34.996 456,167 -247 0.01% 15,964,227
2013-01-03 2012-12-31 34.022 456,414 -3,448 0.01% 15,528,150
2013-01-02 2012-12-27 33.778 459,862 +12,315 0.01% 15,533,439
2012-12-28 2012-12-24 34.022 447,547 +3,941 0.01% 15,226,477
2012-12-27 2012-12-20 34.347 443,606 +2,464 0.01% 15,236,476
2012-12-20 2012-12-18 34.590 441,142 -739 0.01% 15,259,305
2012-12-19 2012-12-17 34.428 441,881 -1,725 0.01% 15,213,108
2012-12-18 2012-12-14 34.915 443,606 -28,325 0.01% 15,488,616
2012-12-17 2012-12-13 34.753 471,931 -22,168 0.01% 16,400,951
2012-12-14 2012-12-12 33.616 494,099 +13,793 0.02% 16,609,672
2012-12-13 2012-12-11 33.210 480,306 +27,587 0.02% 15,951,006
2012-12-10 2012-12-06 33.778 452,719 +11,577 0.01% 15,292,159
2012-12-07 2012-12-05 33.291 441,142 +22,414 0.01% 14,686,186
2012-12-06 2012-12-04 33.454 418,728 +28,818 0.01% 14,007,995
2012-12-05 2012-12-03 35.402 389,910 +1,724 0.01% 13,803,767
2012-12-04 2012-11-30 35.971 388,186 +4,680 0.01% 13,963,373
2012-12-03 2012-11-29 36.539 383,506 +6,158 0.01% 14,013,010
2012-11-30 2012-11-28 36.620 377,348 +1,724 0.01% 13,818,641
2012-11-29 2012-11-27 36.783 375,624 -16,995 0.01% 13,816,508
2012-11-28 2012-11-26 36.052 392,619 -4,680 0.01% 14,154,712
2012-11-27 2012-11-23 35.321 397,299 +985 0.01% 14,033,095
2012-11-26 2012-11-22 34.996 396,314 +2,956 0.01% 13,869,584
2012-11-22 2012-11-20 34.915 393,358 +8,621 0.01% 13,734,194
2012-11-21 2012-11-19 34.103 384,737 +6,650 0.01% 13,120,790
2012-11-20 2012-11-16 34.266 378,087 +739 0.01% 12,955,404
2012-11-19 2012-11-15 35.078 377,348 +2,956 0.01% 13,236,481
2012-11-14 2012-11-12 36.620 374,392 +18,473 0.01% 13,710,391
2012-11-13 2012-11-09 35.565 355,919 +2,463 0.01% 12,658,202
2012-11-12 2012-11-08 36.783 353,456 +13,794 0.01% 13,001,106
2012-11-09 2012-11-07 37.108 339,662 +739 0.01% 12,604,044
2012-11-08 2012-11-06 37.351 338,923 +1,477 0.01% 12,659,181
2012-11-07 2012-11-05 37.920 337,446 +11,823 0.01% 12,795,814
2012-11-06 2012-11-02 38.163 325,623 -7,389 0.01% 12,426,811
2012-11-05 2012-11-01 36.620 333,012 -1,232 0.01% 12,195,038
2012-11-02 2012-10-31 35.646 334,244 -16,749 0.01% 11,914,474
2012-11-01 2012-10-30 35.808 350,993 +18,720 0.01% 12,568,510
2012-10-31 2012-10-29 36.783 332,273 -1,232 0.01% 12,221,936
2012-10-30 2012-10-26 36.458 333,505 -7,389 0.01% 12,158,932
2012-10-29 2012-10-25 36.052 340,894 -9,852 0.01% 12,289,921
2012-10-26 2012-10-24 35.159 350,746 +4,433 0.01% 12,331,826
2012-10-25 2012-10-22 34.428 346,313 -2,463 0.01% 11,922,886
2012-10-24 2012-10-19 34.672 348,776 -26,601 0.01% 12,092,643
2012-10-22 2012-10-18 34.103 375,377 -2,464 0.01% 12,801,584
2012-10-19 2012-10-17 34.266 377,841 -29,557 0.01% 12,946,974
2012-10-18 2012-10-16 33.372 407,398 -12,315 0.01% 13,595,884
2012-10-17 2012-10-15 33.048 419,713 -8,129 0.01% 13,870,547
2012-10-16 2012-10-12 32.804 427,842 +21,922 0.01% 14,034,971
2012-10-15 2012-10-11 32.155 405,920 +22,907 0.01% 13,052,160
2012-10-12 2012-10-10 32.642 383,013 +3,695 0.01% 12,502,196
2012-10-11 2012-10-09 33.129 379,318 +1,477 0.01% 12,566,385
2012-10-10 2012-10-08 33.291 377,841 -6,157 0.01% 12,578,814
2012-10-09 2012-10-05 33.860 383,998 -23,400 0.01% 13,002,048
2012-10-08 2012-10-04 32.414 407,398 +4,680 0.01% 13,205,540
2012-10-04 2012-09-28 34.022 402,718 -32,020 0.01% 13,701,301
2012-10-03 2012-09-27 32.966 434,738 +5,418 0.01% 14,331,788
2012-09-28 2012-09-26 33.210 429,320 +6,651 0.01% 14,257,756
2012-09-27 2012-09-25 33.778 422,669 -11,084 0.01% 14,277,116
2012-09-26 2012-09-24 33.372 433,753 +8,374 0.01% 14,475,416
2012-09-25 2012-09-21 33.941 425,379 -5,172 0.01% 14,437,735
2012-09-24 2012-09-20 33.210 430,551 +16,010 0.01% 14,298,638
2012-09-21 2012-09-19 34.184 414,541 -19,458 0.01% 14,170,864
2012-09-20 2012-09-18 33.454 433,999 -9,853 0.01% 14,518,866
2012-09-19 2012-09-17 32.885 443,852 +8,621 0.01% 14,596,205
2012-09-18 2012-09-14 32.155 435,231 -30,542 0.01% 13,994,641
2012-09-17 2012-09-13 30.628 465,773 -11,084 0.01% 14,265,689
2012-09-14 2012-09-12 30.790 476,857 -33,499 0.01% 14,682,609
2012-09-13 2012-09-11 29.394 510,356 -35,715 0.02% 15,001,288
2012-09-12 2012-09-10 28.517 546,071 -1,231 0.02% 15,572,214
2012-09-11 2012-09-07 27.965 547,302 +3,694 0.02% 15,305,127
2012-09-10 2012-09-06 27.672 543,608 +14,533 0.02% 15,042,921
2012-09-06 2012-09-04 29.361 529,075 +3,202 0.02% 15,534,326
2012-09-05 2012-09-03 29.361 525,873 -739 0.02% 15,440,311
2012-09-03 2012-08-30 28.907 526,612 +14,286 0.02% 15,222,553
2012-08-31 2012-08-29 29.719 512,326 +10,837 0.02% 15,225,594
2012-08-30 2012-08-28 30.498 501,489 -2,709 0.02% 15,294,446
2012-08-29 2012-08-27 30.498 504,198 +6,158 0.02% 15,377,065
2012-08-28 2012-08-24 30.725 498,040 +492 0.02% 15,302,490
2012-08-27 2012-08-23 31.700 497,548 -33,498 0.02% 15,772,173
2012-08-24 2012-08-22 30.855 531,046 -6,158 0.02% 16,385,605
2012-08-23 2012-08-21 31.018 537,204 -4,679 0.02% 16,662,853
2012-08-22 2012-08-20 30.498 541,883 -2,464 0.02% 16,526,385
2012-08-21 2012-08-17 30.206 544,347 -14,778 0.02% 16,442,412
2012-08-20 2012-08-16 29.264 559,125 -1,971 0.02% 16,362,153
2012-08-17 2012-08-15 28.809 561,096 +739 0.02% 16,164,696
2012-08-16 2012-08-14 29.036 560,357 +247 0.02% 16,270,806
2012-08-15 2012-08-13 28.549 560,110 +12,315 0.02% 15,990,754
2012-08-14 2012-08-10 28.679 547,795 -3,202 0.02% 15,710,337
2012-08-13 2012-08-09 29.784 550,997 -16,010 0.02% 16,410,632
2012-08-10 2012-08-08 29.361 567,007 -17,735 0.02% 16,648,058
2012-08-09 2012-08-07 28.517 584,742 -8,620 0.02% 16,674,989
2012-08-08 2012-08-06 27.607 593,362 -986 0.02% 16,381,188
2012-08-07 2012-08-03 27.445 594,348 +1,232 0.02% 16,311,889
2012-08-06 2012-08-02 27.575 593,116 -4,187 0.02% 16,355,133
2012-08-03 2012-08-01 28.030 597,303 -21,676 0.02% 16,742,189
2012-08-02 2012-07-31 26.860 618,979 -24,877 0.02% 16,626,015
2012-08-01 2012-07-30 27.023 643,856 -24,385 0.02% 17,398,781
2012-07-31 2012-07-27 25.854 668,241 -985 0.02% 17,276,387
2012-07-30 2012-07-26 24.035 669,226 +11,084 0.02% 16,084,637
2012-07-27 2012-07-25 24.782 658,142 +1,231 0.02% 16,309,885
2012-07-26 2012-07-24 25.139 656,911 -3,448 0.02% 16,514,074
2012-07-25 2012-07-23 25.659 660,359 +5,173 0.02% 16,943,922
2012-07-24 2012-07-20 26.795 655,186 -493 0.02% 17,555,989
2012-07-23 2012-07-19 26.601 655,679 +6,158 0.02% 17,441,423
2012-07-20 2012-07-18 26.860 649,521 +4,680 0.02% 17,446,385
2012-07-19 2012-07-17 26.828 644,841 +739 0.02% 17,299,734
2012-07-18 2012-07-16 26.601 644,102 +1,724 0.02% 17,133,469
2012-07-17 2012-07-13 26.698 642,378 +64,779 0.02% 17,150,201
2012-07-16 2012-07-12 27.120 577,599 +23,400 0.02% 15,664,612
2012-07-13 2012-07-11 27.835 554,199 +8,621 0.02% 15,425,999
2012-07-12 2012-07-10 27.445 545,578 +1,724 0.02% 14,973,396
2012-07-11 2012-07-09 27.575 543,854 +15,271 0.02% 14,996,736
2012-07-10 2012-07-06 28.419 528,583 -18,473 0.02% 15,022,008
2012-07-09 2012-07-05 27.705 547,056 +22,661 0.02% 15,156,103
2012-07-06 2012-07-04 28.062 524,395 +9,852 0.02% 14,715,636
2012-07-05 2012-07-03 28.452 514,543 +2,463 0.02% 14,639,712
2012-07-04 2012-06-29 29.264 512,080 -9,113 0.02% 14,985,435
2012-07-03 2012-06-28 28.517 521,193 -4,680 0.02% 14,862,773
2012-06-29 2012-06-27 28.582 525,873 -2,463 0.02% 15,030,391
2012-06-28 2012-06-26 27.932 528,336 +15,517 0.02% 14,757,589
2012-06-27 2012-06-25 28.744 512,819 +1,232 0.02% 14,740,565
2012-06-26 2012-06-22 29.264 511,587 -1,724 0.02% 14,971,008
2012-06-25 2012-06-21 29.394 513,311 +1,477 0.02% 15,088,146
2012-06-22 2012-06-20 30.011 511,834 -4,926 0.02% 15,360,588
2012-06-21 2012-06-19 28.582 516,760 +4,187 0.02% 14,769,925
2012-06-20 2012-06-18 27.997 512,573 +33,006 0.02% 14,350,589
2012-06-19 2012-06-15 28.257 479,567 +80,790 0.02% 13,551,123
2012-06-15 2012-06-13 30.888 398,777 +3,202 0.01% 12,317,352
2012-06-14 2012-06-12 30.498 395,575 +4,434 0.01% 12,064,273
2012-06-13 2012-06-11 30.466 391,141 +6,157 0.01% 11,916,341
2012-06-12 2012-06-08 29.654 384,984 -4,679 0.01% 11,416,164
2012-06-11 2012-06-07 30.920 389,663 -3,941 0.01% 12,048,497
2012-06-08 2012-06-06 30.466 393,604 -9,114 0.01% 11,991,378
2012-06-07 2012-06-05 29.816 402,718 +2,709 0.01% 12,007,441
2012-06-06 2012-06-04 29.329 400,009 +7,636 0.01% 11,731,789
2012-06-05 2012-06-01 30.628 392,373 +985 0.01% 12,017,595
2012-06-04 2012-05-31 30.920 391,388 +5,665 0.01% 12,101,834
2012-06-01 2012-05-30 32.155 385,723 -11,330 0.01% 12,402,735
2012-05-31 2012-05-29 31.602 397,053 -3,694 0.01% 12,547,814
2012-05-30 2012-05-28 29.881 400,747 +6,404 0.01% 11,974,706
2012-05-29 2012-05-25 29.816 394,343 +7,635 0.01% 11,757,732
2012-05-25 2012-05-23 29.654 386,708 -739 0.01% 11,467,287
2012-05-24 2012-05-22 30.108 387,447 +25,617 0.01% 11,665,377
2012-05-23 2012-05-21 31.407 361,830 +4,926 0.01% 11,364,172
2012-05-22 2012-05-18 31.310 356,904 -2,217 0.01% 11,174,682
2012-05-21 2012-05-17 31.472 359,121 +33,745 0.01% 11,302,417
2012-05-18 2012-05-16 30.855 325,376 +26,847 0.01% 10,039,587
2012-05-17 2012-05-15 32.382 298,529 -4,187 0.01% 9,666,927
2012-05-16 2012-05-14 33.372 302,716 +9,853 0.01% 10,102,386
2012-05-15 2012-05-11 34.428 292,863 +14,039 0.01% 10,082,706
2012-05-14 2012-05-10 35.971 278,824 +6,158 0.01% 10,029,531
2012-05-11 2012-05-09 36.377 272,666 +7,143 0.01% 9,918,723
2012-05-10 2012-05-08 37.189 265,523 +1,971 0.01% 9,874,483
2012-05-09 2012-05-07 37.108 263,552 +11,330 0.01% 9,779,784
2012-05-08 2012-05-04 39.138 252,222 -3,448 0.01% 9,871,355
2012-05-07 2012-05-03 39.950 255,670 +8,128 0.01% 10,213,901
2012-05-03 2012-04-30 40.437 247,542 -7,636 0.01% 10,009,791
2012-05-02 2012-04-27 38.813 255,178 +9,360 0.01% 9,904,165
2012-04-30 2012-04-26 38.975 245,818 -12,562 0.01% 9,580,798
2012-04-27 2012-04-25 38.244 258,380 +6,158 0.01% 9,881,584
2012-04-26 2012-04-24 37.838 252,222 +6,158 0.01% 9,543,675
2012-04-25 2012-04-23 38.001 246,064 -5,666 0.01% 9,350,626
2012-04-24 2012-04-20 38.732 251,730 +9,607 0.01% 9,749,899
2012-04-23 2012-04-19 38.407 242,123 -36,454 0.01% 9,299,165
2012-04-20 2012-04-18 37.757 278,577 -34,976 0.01% 10,518,286
2012-04-19 2012-04-17 35.890 313,553 +2,955 0.01% 11,253,302
2012-04-18 2012-04-16 36.133 310,598 +4,926 0.01% 11,222,908
2012-04-16 2012-04-12 35.971 305,672 +3,941 0.01% 10,995,276
2012-04-13 2012-04-11 35.159 301,731 +4,927 0.01% 10,608,515
2012-04-11 2012-04-05 35.971 296,804 +20,690 0.01% 10,676,287
2012-04-05 2012-04-02 36.702 276,114 +18,473 0.01% 10,133,830
2012-04-03 2012-03-30 36.864 257,641 +14,286 0.01% 9,497,681
2012-03-30 2012-03-28 37.838 243,355 -5,419 0.01% 9,208,162
2012-03-29 2012-03-27 38.326 248,774 +739 0.01% 9,534,408
2012-03-28 2012-03-26 37.757 248,035 -13,793 0.01% 9,365,105
2012-03-27 2012-03-23 36.864 261,828 -493 0.01% 9,652,031
2012-03-26 2012-03-22 37.108 262,321 -3,448 0.01% 9,734,105
2012-03-23 2012-03-21 36.052 265,769 +13,547 0.01% 9,581,512
2012-03-22 2012-03-20 36.539 252,222 -246 0.01% 9,215,995
2012-03-21 2012-03-19 37.351 252,468 +8,128 0.01% 9,429,983
2012-03-20 2012-03-16 37.432 244,340 -14,040 0.01% 9,146,233
2012-03-19 2012-03-15 35.971 258,380 +8,621 0.01% 9,294,143
2012-03-16 2012-03-14 37.351 249,759 +5,911 0.01% 9,328,799
2012-03-15 2012-03-13 37.920 243,848 -43,597 0.01% 9,246,616
2012-03-14 2012-03-12 34.915 287,445 +4,188 0.01% 10,036,215
2012-03-13 2012-03-09 35.240 283,257 +3,448 0.01% 9,981,990
2012-03-12 2012-03-08 35.565 279,809 -9,360 0.01% 9,951,362
2012-03-09 2012-03-07 35.159 289,169 +3,449 0.01% 10,166,849
2012-03-08 2012-03-06 34.347 285,720 -7,143 0.01% 9,813,587
2012-03-07 2012-03-05 35.890 292,863 -69,953 0.01% 10,510,746
2012-03-06 2012-03-02 34.022 362,816 -18,473 0.01% 12,343,752
2012-03-05 2012-03-01 32.885 381,289 -26,109 0.01% 12,538,802
2012-03-02 2012-02-29 33.210 407,398 -23,646 0.01% 13,529,724
2012-03-01 2012-02-28 31.960 431,044 +11,084 0.01% 13,776,010
2012-02-29 2012-02-27 31.667 419,960 +28,572 0.01% 13,299,009
2012-02-28 2012-02-24 32.317 391,388 +14,533 0.01% 12,648,451
2012-02-27 2012-02-23 31.992 376,855 +58,375 0.01% 12,056,389
2012-02-24 2012-02-22 33.454 318,480 -7,635 0.01% 10,654,330
2012-02-23 2012-02-21 34.022 326,115 -34,976 0.01% 11,095,108
2012-02-22 2012-02-20 33.941 361,091 -32,021 0.01% 12,255,744
2012-02-21 2012-02-17 32.966 393,112 -9,852 0.01% 12,959,525
2012-02-20 2012-02-16 32.382 402,964 -2,710 0.01% 13,048,727
2012-02-17 2012-02-15 32.414 405,674 -45,813 0.01% 13,149,658
2012-02-16 2012-02-14 31.472 451,487 -1,232 0.01% 14,209,401
2012-02-15 2012-02-13 30.953 452,719 +9,360 0.01% 14,012,911
2012-02-14 2012-02-10 31.050 443,359 +32,020 0.01% 13,766,393
2012-02-13 2012-02-09 31.797 411,339 +7,143 0.01% 13,079,445
2012-02-10 2012-02-08 32.187 404,196 +15,518 0.01% 13,009,854
2012-02-09 2012-02-07 31.992 388,678 +985 0.01% 12,434,632
2012-02-08 2012-02-06 32.025 387,693 +25,863 0.01% 12,415,712
2012-02-07 2012-02-03 32.966 361,830 +15,763 0.01% 11,928,267
2012-02-06 2012-02-02 33.778 346,067 -9,852 0.01% 11,689,617
2012-02-03 2012-02-01 32.349 355,919 -16,010 0.01% 11,513,762
2012-02-02 2012-01-31 32.284 371,929 +13,054 0.01% 12,007,516
2012-02-01 2012-01-30 33.616 358,875 -39,656 0.01% 12,063,971
2012-01-31 2012-01-27 34.347 398,531 -36,946 0.01% 13,688,291
2012-01-30 2012-01-26 34.103 435,477 -53,203 0.01% 14,851,190
2012-01-27 2012-01-20 31.505 488,680 +4,433 0.02% 15,395,828
2012-01-26 2012-01-19 31.375 484,247 -25,370 0.02% 15,193,254
2012-01-20 2012-01-18 30.628 509,617 -31,528 0.02% 15,608,542
2012-01-19 2012-01-17 30.238 541,145 -14,286 0.02% 16,363,269
2012-01-18 2012-01-16 29.361 555,431 +19,705 0.02% 16,308,172
2012-01-17 2012-01-13 29.686 535,726 -24,138 0.02% 15,903,608
2012-01-16 2012-01-12 28.517 559,864 +55,912 0.02% 15,965,547
2012-01-13 2012-01-11 29.946 503,952 +3,695 0.02% 15,091,306
2012-01-12 2012-01-10 29.848 500,257 +27,587 0.02% 14,931,912
2012-01-11 2012-01-09 29.426 472,670 +24,385 0.01% 13,908,906
2012-01-10 2012-01-06 29.848 448,285 +1,724 0.01% 13,380,627
2012-01-09 2012-01-05 30.563 446,561 +4,926 0.01% 13,648,256
2012-01-06 2012-01-04 31.667 441,635 -5,912 0.01% 13,985,398
2012-01-05 2012-01-03 32.122 447,547 +2,217 0.01% 14,376,120
2012-01-04 2011-12-30 31.667 445,330 -2,709 0.01% 14,102,409
2011-12-30 2011-12-28 31.278 448,039 -3,695 0.01% 14,013,572
2011-12-29 2011-12-23 31.148 451,734 +4,680 0.01% 14,070,455
2011-12-28 2011-12-22 30.368 447,054 +1,971 0.01% 13,576,203
2011-12-23 2011-12-21 30.108 445,083 +9,606 0.01% 13,400,700
2011-12-22 2011-12-20 29.264 435,477 +4,926 0.01% 12,743,736
2011-12-21 2011-12-19 29.589 430,551 +37,439 0.01% 12,739,422
2011-12-20 2011-12-16 30.855 393,112 +18,227 0.01% 12,129,605
2011-12-16 2011-12-14 31.895 374,885 +2,710 0.01% 11,956,837
2011-12-14 2011-12-12 31.115 372,175 +19,212 0.01% 11,580,290
2011-12-13 2011-12-09 31.537 352,963 +37,932 0.01% 11,131,537
2011-12-12 2011-12-08 32.885 315,031 +3,694 0.01% 10,359,888
2011-12-09 2011-12-07 33.697 311,337 +6,897 0.01% 10,491,210
2011-12-08 2011-12-06 33.535 304,440 -18,227 0.01% 10,209,360
2011-12-07 2011-12-05 34.022 322,667 +15,518 0.01% 10,977,800
2011-12-06 2011-12-02 34.347 307,149 -1,971 0.01% 10,549,606
2011-12-05 2011-12-01 36.296 309,120 -28,326 0.01% 11,219,703
2011-12-02 2011-11-30 37.060 337,446 -26,601 0.01% 12,505,791
2011-12-01 2011-11-29 36.286 364,047 +9,572 0.01% 13,209,900
2011-11-30 2011-11-28 34.016 354,475 -4,884 0.01% 12,057,895
2011-11-29 2011-11-25 33.535 359,359 +6,512 0.01% 12,050,991
2011-11-28 2011-11-24 33.844 352,847 +1,629 0.01% 11,941,837
2011-11-25 2011-11-23 33.879 351,218 -9,537 0.01% 11,898,784
2011-11-24 2011-11-22 33.810 360,755 +19,306 0.01% 12,197,069
2011-11-23 2011-11-21 32.675 341,449 +4,186 0.01% 11,156,785
2011-11-22 2011-11-18 33.019 337,263 +30,470 0.01% 11,136,008
2011-11-21 2011-11-17 33.741 306,793 -5,815 0.01% 10,351,518
2011-11-18 2011-11-16 33.122 312,608 +11,630 0.01% 10,354,186
2011-11-17 2011-11-15 33.947 300,978 +1,861 0.01% 10,217,426
2011-11-16 2011-11-14 33.363 299,117 +27,679 0.01% 9,979,354
2011-11-15 2011-11-11 34.824 271,438 +12,792 0.01% 9,452,687
2011-11-14 2011-11-10 36.888 258,646 +24,423 0.01% 9,540,973
2011-11-11 2011-11-09 38.522 234,223 +5,815 0.01% 9,022,713
2011-11-10 2011-11-08 38.694 228,408 +3,489 0.01% 8,837,989
2011-11-09 2011-11-07 39.382 224,919 -5,350 0.01% 8,857,705
2011-11-08 2011-11-04 39.726 230,269 -17,445 0.01% 9,147,598
2011-11-07 2011-11-03 38.436 247,714 +8,141 0.01% 9,521,112
2011-11-04 2011-11-02 39.382 239,573 -3,489 0.01% 9,434,806
2011-11-03 2011-11-01 38.436 243,062 +5,117 0.01% 9,342,308
2011-11-02 2011-10-31 38.264 237,945 -18,607 0.01% 9,104,712
2011-11-01 2011-10-28 39.124 256,552 +14,421 0.01% 10,037,289
2011-10-31 2011-10-27 39.468 242,131 -12,328 0.01% 9,556,364
2011-10-28 2011-10-26 35.340 254,459 -13,025 0.01% 8,992,682
2011-10-27 2011-10-25 34.824 267,484 +2,326 0.01% 9,314,991
2011-10-26 2011-10-24 34.738 265,158 +5,117 0.01% 9,211,189
2011-10-25 2011-10-21 32.434 260,041 -5,815 0.01% 8,434,185
2011-10-24 2011-10-20 32.331 265,856 +20,468 0.01% 8,595,357
2011-10-21 2011-10-19 33.638 245,388 +1,396 0.01% 8,254,329
2011-10-20 2011-10-18 35.082 243,992 +4,652 0.01% 8,559,834
2011-10-19 2011-10-17 37.748 239,340 -931 0.01% 9,034,610
2011-10-18 2011-10-14 36.372 240,271 +1,163 0.01% 8,739,193
2011-10-14 2011-10-12 37.576 239,108 -6,978 0.01% 8,984,733
2011-10-13 2011-10-11 36.716 246,086 -697 0.01% 9,035,338
2011-10-12 2011-10-10 35.168 246,783 -2,326 0.01% 8,678,969
2011-10-11 2011-10-07 34.824 249,109 +232 0.01% 8,675,091
2011-10-10 2011-10-06 34.481 248,877 -6,978 0.01% 8,581,412
2011-10-07 2011-10-04 28.616 255,855 -3,721 0.01% 7,321,614
2011-10-06 2011-10-03 28.788 259,576 -32,331 0.01% 7,472,735
2011-10-04 2011-09-30 32.296 291,907 +50,241 0.01% 9,427,569
2011-10-03 2011-09-28 38.866 241,666 +5,117 0.01% 9,392,552
2011-09-30 2011-09-27 39.124 236,549 -12,328 0.01% 9,254,695
2011-09-28 2011-09-26 35.856 248,877 -13,490 0.01% 8,923,812
2011-09-27 2011-09-23 38.178 262,367 +465 0.01% 10,016,634
2011-09-26 2011-09-22 37.662 261,902 +22,329 0.01% 9,863,761
2011-09-23 2011-09-21 40.242 239,573 -6,047 0.01% 9,640,806
2011-09-22 2011-09-20 39.210 245,620 +1,163 0.01% 9,630,707
2011-09-21 2011-09-19 39.382 244,457 +8,140 0.01% 9,627,146
2011-09-20 2011-09-16 41.273 236,317 -4,884 0.01% 9,753,620
2011-09-19 2011-09-15 40.156 241,201 +14,653 0.01% 9,685,579
2011-09-16 2011-09-14 40.758 226,548 +4,420 0.01% 9,233,539
2011-09-15 2011-09-12 40.758 222,128 -15,584 0.01% 9,053,391
2011-09-12 2011-09-08 42.563 237,712 -19,538 0.01% 10,117,796
2011-09-09 2011-09-07 42.305 257,250 -2,326 0.01% 10,883,037
2011-09-08 2011-09-06 40.070 259,576 +6,745 0.01% 10,401,119
2011-09-07 2011-09-05 40.586 252,831 +8,374 0.01% 10,261,289
2011-09-06 2011-09-02 42.047 244,457 +2,791 0.01% 10,278,765
2011-09-05 2011-09-01 43.939 241,666 -10,234 0.01% 10,618,571
2011-09-02 2011-08-31 43.337 251,900 -2,326 0.01% 10,916,623
2011-09-01 2011-08-30 42.133 254,226 -466 0.01% 10,711,386
2011-08-31 2011-08-29 41.187 254,692 -29,307 0.01% 10,490,119
2011-08-30 2011-08-26 39.554 283,999 -2,558 0.01% 11,233,220
2011-08-29 2011-08-25 39.554 286,557 +2,326 0.01% 11,334,398
2011-08-26 2011-08-24 39.210 284,231 -4,419 0.01% 11,144,636
2011-08-25 2011-08-23 40.242 288,650 +8,140 0.01% 11,615,744
2011-08-24 2011-08-22 37.662 280,510 +16,980 0.01% 10,564,576
2011-08-23 2011-08-19 40.672 263,530 +19,073 0.01% 10,718,174
2011-08-22 2011-08-18 44.283 244,457 -2,094 0.01% 10,825,284
2011-08-19 2011-08-17 46.433 246,551 -6,047 0.01% 11,448,014
2011-08-18 2011-08-16 44.885 252,598 -1,163 0.01% 11,337,832
2011-08-17 2011-08-15 43.423 253,761 +13,258 0.01% 11,019,093
2011-08-16 2011-08-12 42.305 240,503 +11,630 0.01% 10,174,550
2011-08-15 2011-08-11 42.477 228,873 -6,978 0.01% 9,721,899
2011-08-12 2011-08-10 42.649 235,851 +12,792 0.01% 10,058,866
2011-08-11 2011-08-09 40.672 223,059 +20,004 0.01% 9,072,156
2011-08-10 2011-08-08 43.423 203,055 +1,628 0.01% 8,817,281
2011-08-09 2011-08-05 42.563 201,427 +47,682 0.01% 8,573,388
2011-08-08 2011-08-04 46.003 153,745 +42,565 0.01% 7,072,686
2011-08-05 2011-08-03 46.691 111,180 +10,466 0.00% 5,191,061
2011-08-04 2011-08-02 48.496 100,714 +20,934 0.00% 4,884,258
2011-08-03 2011-08-01 48.410 79,780 -14,654 0.00% 3,862,176
2011-08-02 2011-07-29 46.777 94,434 -11,397 0.00% 4,417,300
2011-08-01 2011-07-28 47.894 105,831 -32,563 0.00% 5,068,713
2011-07-29 2011-07-27 48.410 138,394 -9,071 0.00% 6,699,699
2011-07-28 2011-07-26 47.636 147,465 +12,792 0.00% 7,024,709
2011-07-27 2011-07-25 47.808 134,673 -10,699 0.00% 6,438,504
2011-07-26 2011-07-22 47.722 145,372 -15,584 0.00% 6,937,506
2011-07-25 2011-07-21 46.863 160,956 -11,862 0.01% 7,542,812
2011-07-22 2011-07-20 45.659 172,818 +17,212 0.01% 7,890,656
2011-07-21 2011-07-19 44.971 155,606 +930 0.01% 6,997,737
2011-07-20 2011-07-18 45.487 154,676 -232 0.01% 7,035,715
2011-07-18 2011-07-14 45.315 154,908 +6,280 0.01% 7,019,628
2011-07-15 2011-07-13 45.401 148,628 +3,256 0.00% 6,747,831
2011-07-14 2011-07-12 43.337 145,372 +52,567 0.00% 6,300,005
2011-07-13 2011-07-11 45.401 92,805 +15,351 0.00% 4,213,422
2011-07-12 2011-07-08 46.605 77,454 +930 0.00% 3,609,714
2011-07-11 2011-07-07 46.605 76,524 -930 0.00% 3,566,371
2011-07-08 2011-07-06 46.519 77,454 -10,467 0.00% 3,603,054
2011-07-07 2011-07-05 47.121 87,921 -9,071 0.00% 4,142,884
2011-07-06 2011-07-04 46.777 96,992 -22,329 0.00% 4,536,955
2011-07-05 2011-06-30 43.595 119,321 -4,652 0.00% 5,201,810
2011-07-04 2011-06-29 42.649 123,973 -16,282 0.00% 5,287,354
2011-06-30 2011-06-28 40.070 140,255 +1,628 0.00% 5,619,968
2011-06-29 2011-06-27 38.608 138,627 +4,652 0.00% 5,352,095
2011-06-28 2011-06-24 40.156 133,975 +4,652 0.00% 5,379,851
2011-06-27 2011-06-23 39.210 129,323 +15,584 0.00% 5,070,727
2011-06-24 2011-06-22 39.984 113,739 -13,956 0.00% 4,547,702
2011-06-23 2011-06-21 38.522 127,695 +9,304 0.00% 4,919,053
2011-06-22 2011-06-20 38.350 118,391 +8,606 0.00% 4,540,285
2011-06-21 2011-06-17 39.038 109,785 +16,980 0.00% 4,285,766
2011-06-20 2011-06-16 37.834 92,805 +3,023 0.00% 3,511,185
2011-06-16 2011-06-14 38.264 89,782 +14,654 0.00% 3,435,413
2011-06-15 2011-06-13 39.038 75,128 +3,489 0.00% 2,932,833
2011-06-13 2011-06-09 40.242 71,639 +4,186 0.00% 2,882,869
2011-06-10 2011-06-08 41.015 67,453 +9,769 0.00% 2,766,618
2011-06-09 2011-06-07 41.101 57,684 +26,051 0.00% 2,370,898
2011-06-08 2011-06-03 42.649 31,633 +10,467 0.00% 1,349,123
2011-06-07 2011-06-02 44.369 21,166 +8,373 0.00% 939,114
2011-06-03 2011-06-01 45.315 12,793 +233 0.00% 579,712
2011-06-02 2011-05-31 46.777 12,560 -7,908 0.00% 587,514
2011-05-31 2011-05-27 46.863 20,468 -1,396 0.00% 959,183
2011-05-30 2011-05-26 46.347 21,864 -7,676 0.00% 1,013,323
2011-05-25 2011-05-23 42.563 29,540 +13,956 0.00% 1,257,318
2011-05-24 2011-05-20 44.369 15,584 +465 0.00% 691,446
2011-05-23 2011-05-19 44.799 15,119 +1,163 0.00% 677,315
2011-05-20 2011-05-18 44.197 13,956 +465 0.00% 616,813
2011-05-19 2011-05-17 41.875 13,491 +7,909 0.00% 564,941
2011-05-18 2011-05-16 44.025 5,582 +2,791 0.00% 245,748
2011-05-12 2011-05-09 44.627 2,791 +2,093 0.00% 124,554
2011-05-03 2011-04-28 46.519 698 -2,791 0.00% 32,470
2011-04-28 2011-04-26 47.464 3,489 +698 0.00% 165,604
2011-04-27 2011-04-21 46.949 2,791 +2,791 0.00% 131,033
2010-08-02 2010-07-29 24.780 0 -471,984
2010-07-26 2010-07-22 24.492 471,984 -55,528 0.02% 11,559,991
2010-07-08 2010-07-06 21.863 527,512 +76,628 0.02% 11,533,001
2010-07-07 2010-07-05 22.115 450,884 -9,995 0.02% 9,971,362
2010-07-06 2010-07-02 22.475 460,879 +460,879 0.02% 10,358,403
2010-06-23 2010-06-21 24.816 0 -27,764
2010-06-07 2010-06-03 23.520 27,764 -55,527 0.00% 653,005
2010-06-03 2010-06-01 22.475 83,291 -27,764 0.00% 1,871,992
2010-05-31 2010-05-27 22.043 111,055 -27,764 0.00% 2,447,997
2010-05-28 2010-05-26 21.503 138,819 -27,764 0.00% 2,985,001
2010-05-26 2010-05-24 20.927 166,583 -55,527 0.01% 3,486,006
2010-05-24 2010-05-19 19.522 222,110 +27,763 0.01% 4,335,994
2010-05-14 2010-05-12 21.251 194,347 -73,074 0.01% 4,130,010
2010-05-12 2010-05-10 20.206 267,421 -37,981 0.01% 5,403,556
2010-05-11 2010-05-07 19.558 305,402 +55,528 0.01% 5,973,007
2010-04-13 2010-04-09 22.331 249,874 -27,764 0.01% 5,579,998
2010-04-08 2010-04-01 21.503 277,638 -138,819 0.01% 5,970,003
2010-04-07 2010-03-31 20.170 416,457 -174,578 0.01% 8,400,004
2010-03-30 2010-03-26 20.134 591,035 -27,986 0.02% 11,899,982
2010-03-25 2010-03-23 20.134 619,021 -186,351 0.02% 12,463,456
2010-03-24 2010-03-22 19.738 805,372 -166,583 0.03% 15,896,385
2010-03-19 2010-03-17 19.090 971,955 -83,291 0.03% 18,554,247
2010-03-12 2010-03-10 18.297 1,055,246 +249,874 0.04% 19,308,064
2010-03-11 2010-03-09 18.333 805,372 +527,512 0.03% 14,765,073
2010-03-10 2010-03-08 18.621 277,860 -333 0.01% 5,174,136
2010-03-08 2010-03-04 18.477 278,193 +333 0.01% 5,140,257
2010-03-04 2010-03-02 18.693 277,860 -555,276 0.01% 5,194,152
2010-03-03 2010-03-01 18.189 833,136 -9,439 0.03% 15,154,045
2010-03-02 2010-02-26 17.559 842,575 -546,947 0.03% 14,794,643
2010-02-26 2010-02-24 17.469 1,389,522 -276,527 0.05% 24,273,280
2010-02-23 2010-02-19 16.262 1,666,049 +166,582 0.06% 27,093,607
2010-02-11 2010-02-09 16.154 1,499,467 +162,141 0.05% 24,222,594
2010-02-10 2010-02-08 16.226 1,337,326 +226,552 0.05% 21,699,683
2010-02-09 2010-02-05 16.244 1,110,774 +694,095 0.04% 18,043,615
2010-02-05 2010-02-03 17.523 416,679 +416,457 0.01% 7,301,393
2010-01-13 2010-01-11 19.306 222 -388,693 0.00% 4,286
2010-01-08 2010-01-06 18.513 388,915 -444,221 0.01% 7,200,110
2009-12-16 2009-12-14 17.235 833,136 +832,914 0.03% 14,358,833
2009-12-04 2009-12-02 18.729 222 -222 0.00% 4,158
2009-10-15 2009-10-13 19.594 444 -222 0.00% 8,700
2009-10-13 2009-10-09 19.414 666 0.00% 12,930

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top