History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.580 | 3,319,200 | +0 | 0.06% | 21,840,336 |
| 2025-10-13 | 2025-10-09 | 6.660 | 3,319,200 | +0 | 0.06% | 22,105,872 |
| 2025-10-10 | 2025-10-08 | 6.720 | 3,319,200 | +0 | 0.06% | 22,305,024 |
| 2025-10-09 | 2025-10-06 | 6.840 | 3,319,200 | +0 | 0.06% | 22,703,328 |
| 2025-10-08 | 2025-10-03 | 6.940 | 3,319,200 | +0 | 0.06% | 23,035,248 |
| 2025-10-06 | 2025-10-02 | 7.090 | 3,319,200 | -3,200 | 0.06% | 23,533,128 |
| 2025-10-03 | 2025-09-30 | 7.220 | 3,322,400 | -8,800 | 0.06% | 23,987,728 |
| 2025-10-02 | 2025-09-29 | 7.250 | 3,331,200 | -12,000 | 0.06% | 24,151,200 |
| 2025-09-30 | 2025-09-26 | 6.950 | 3,343,200 | +4,000 | 0.06% | 23,235,240 |
| 2025-09-29 | 2025-09-25 | 6.980 | 3,339,200 | +10,000 | 0.06% | 23,307,616 |
| 2025-09-26 | 2025-09-24 | 7.000 | 3,329,200 | +15,200 | 0.06% | 23,304,400 |
| 2025-09-25 | 2025-09-23 | 6.880 | 3,314,000 | +12,800 | 0.06% | 22,800,320 |
| 2025-09-24 | 2025-09-22 | 7.020 | 3,301,200 | -7,200 | 0.06% | 23,174,424 |
| 2025-09-23 | 2025-09-19 | 7.050 | 3,308,400 | -1,200 | 0.06% | 23,324,220 |
| 2025-09-22 | 2025-09-18 | 6.650 | 3,309,600 | +18,000 | 0.06% | 22,008,840 |
| 2025-09-19 | 2025-09-17 | 6.740 | 3,291,600 | +20,000 | 0.06% | 22,185,384 |
| 2025-09-18 | 2025-09-16 | 6.710 | 3,271,600 | -23,200 | 0.06% | 21,952,436 |
| 2025-09-17 | 2025-09-15 | 6.760 | 3,294,800 | -16,400 | 0.06% | 22,272,848 |
| 2025-09-16 | 2025-09-12 | 6.860 | 3,311,200 | +10,000 | 0.06% | 22,714,832 |
| 2025-09-02 | 2025-08-29 | 7.360 | 3,301,200 | +80,740 | 0.06% | 24,298,301 |
| 2025-08-28 | 2025-08-26 | 7.566 | 3,220,460 | -1,169 | 0.06% | 24,365,219 |
| 2025-08-25 | 2025-08-21 | 6.878 | 3,221,629 | -4,676 | 0.06% | 22,158,239 |
| 2025-08-21 | 2025-08-19 | 6.529 | 3,226,305 | -9,741 | 0.06% | 21,064,321 |
| 2025-08-19 | 2025-08-15 | 6.262 | 3,236,046 | +9,741 | 0.06% | 20,264,199 |
| 2025-08-15 | 2025-08-13 | 6.395 | 3,226,305 | +3,897 | 0.06% | 20,633,761 |
| 2025-08-12 | 2025-08-08 | 6.447 | 3,222,408 | +389 | 0.06% | 20,774,237 |
| 2025-08-11 | 2025-08-07 | 6.960 | 3,222,019 | -1,558 | 0.06% | 22,425,530 |
| 2025-08-08 | 2025-08-06 | 6.847 | 3,223,577 | +3,117 | 0.06% | 22,072,362 |
| 2025-08-07 | 2025-08-05 | 6.960 | 3,220,460 | -52,603 | 0.06% | 22,414,679 |
| 2025-08-06 | 2025-08-04 | 6.693 | 3,273,063 | +9,741 | 0.06% | 21,907,200 |
| 2025-08-05 | 2025-08-01 | 6.662 | 3,263,322 | +19,483 | 0.06% | 21,741,502 |
| 2025-08-04 | 2025-07-31 | 6.683 | 3,243,839 | +17,534 | 0.06% | 21,678,299 |
| 2025-07-22 | 2025-07-18 | 6.570 | 3,226,305 | -9,741 | 0.06% | 21,196,801 |
| 2025-07-18 | 2025-07-16 | 6.642 | 3,236,046 | -5,455 | 0.06% | 21,493,339 |
| 2025-07-17 | 2025-07-15 | 6.632 | 3,241,501 | -23,769 | 0.06% | 21,496,294 |
| 2025-07-16 | 2025-07-14 | 6.724 | 3,265,270 | -58,447 | 0.06% | 21,955,600 |
| 2025-07-15 | 2025-07-11 | 6.847 | 3,323,717 | -38,966 | 0.06% | 22,758,037 |
| 2025-07-14 | 2025-07-10 | 6.806 | 3,362,683 | -9,741 | 0.07% | 22,886,763 |
| 2025-07-11 | 2025-07-09 | 6.898 | 3,372,424 | -3,896 | 0.07% | 23,264,642 |
| 2025-07-10 | 2025-07-08 | 6.488 | 3,376,320 | -15,586 | 0.07% | 21,905,118 |
| 2025-07-09 | 2025-07-07 | 6.098 | 3,391,906 | +19,482 | 0.07% | 20,683,078 |
| 2025-07-08 | 2025-07-04 | 6.057 | 3,372,424 | -19,482 | 0.07% | 20,425,801 |
| 2025-07-04 | 2025-07-02 | 5.903 | 3,391,906 | -175,733 | 0.07% | 20,021,498 |
| 2025-07-03 | 2025-06-30 | 5.564 | 3,567,639 | -48,706 | 0.07% | 19,850,210 |
| 2025-06-30 | 2025-06-26 | 5.605 | 3,616,345 | -37,017 | 0.07% | 20,269,705 |
| 2025-06-23 | 2025-06-19 | 5.133 | 3,653,362 | +19,483 | 0.07% | 18,752,002 |
| 2025-06-20 | 2025-06-18 | 5.256 | 3,633,879 | +38,965 | 0.07% | 19,099,647 |
| 2025-06-18 | 2025-06-16 | 5.246 | 3,594,914 | +390 | 0.07% | 18,857,943 |
| 2025-06-16 | 2025-06-12 | 5.318 | 3,594,524 | +9,741 | 0.07% | 19,114,197 |
| 2025-06-13 | 2025-06-11 | 5.400 | 3,584,783 | -3,897 | 0.07% | 19,356,799 |
| 2025-06-11 | 2025-06-09 | 5.359 | 3,588,680 | -389 | 0.07% | 19,230,481 |
| 2025-06-09 | 2025-06-05 | 5.431 | 3,589,069 | +214,307 | 0.07% | 19,490,474 |
| 2025-06-04 | 2025-06-02 | 5.554 | 3,374,762 | -136,377 | 0.07% | 18,742,406 |
| 2025-06-03 | 2025-05-30 | 5.420 | 3,511,139 | +77,930 | 0.07% | 19,031,230 |
| 2025-06-02 | 2025-05-29 | 5.523 | 3,433,209 | +9,741 | 0.07% | 18,961,271 |
| 2025-05-27 | 2025-05-23 | 5.644 | 3,423,468 | +115,187 | 0.07% | 19,322,205 |
| 2025-05-26 | 2025-05-22 | 5.655 | 3,308,281 | +37,633 | 0.07% | 18,707,248 |
| 2025-05-23 | 2025-05-21 | 5.740 | 3,270,648 | -9,408 | 0.07% | 18,772,558 |
| 2025-05-21 | 2025-05-19 | 5.729 | 3,280,056 | +28,224 | 0.07% | 18,791,693 |
| 2025-05-20 | 2025-05-16 | 5.899 | 3,251,832 | +28,224 | 0.07% | 19,183,020 |
| 2025-05-16 | 2025-05-14 | 5.910 | 3,223,608 | -33,493 | 0.07% | 19,050,786 |
| 2025-05-15 | 2025-05-13 | 5.899 | 3,257,101 | +377 | 0.07% | 19,214,102 |
| 2025-05-14 | 2025-05-12 | 5.952 | 3,256,724 | -18,817 | 0.07% | 19,384,958 |
| 2025-05-08 | 2025-05-06 | 5.825 | 3,275,541 | -6,773 | 0.07% | 19,079,171 |
| 2025-05-06 | 2025-04-30 | 5.516 | 3,282,314 | +3,763 | 0.07% | 18,106,870 |
| 2025-04-30 | 2025-04-28 | 5.516 | 3,278,551 | -4,892 | 0.07% | 18,086,111 |
| 2025-04-29 | 2025-04-25 | 5.548 | 3,283,443 | +4,892 | 0.07% | 18,217,798 |
| 2025-04-25 | 2025-04-23 | 5.453 | 3,278,551 | -3,763 | 0.07% | 17,877,023 |
| 2025-04-22 | 2025-04-16 | 5.155 | 3,282,314 | -37,633 | 0.07% | 16,920,678 |
| 2025-04-17 | 2025-04-15 | 5.251 | 3,319,947 | +18,816 | 0.07% | 17,432,272 |
| 2025-04-14 | 2025-04-10 | 5.261 | 3,301,131 | -15,053 | 0.07% | 17,368,561 |
| 2025-04-09 | 2025-04-07 | 5.113 | 3,316,184 | +25,590 | 0.07% | 16,954,289 |
| 2025-04-08 | 2025-04-03 | 5.878 | 3,290,594 | +28,225 | 0.07% | 19,341,730 |
| 2025-03-28 | 2025-03-26 | 6.005 | 3,262,369 | -94,082 | 0.07% | 19,591,939 |
| 2025-03-21 | 2025-03-19 | 6.101 | 3,356,451 | -18,816 | 0.07% | 20,478,026 |
| 2025-03-20 | 2025-03-18 | 5.984 | 3,375,267 | +4,516 | 0.07% | 20,198,188 |
| 2025-03-19 | 2025-03-17 | 5.920 | 3,370,751 | -28,224 | 0.07% | 19,956,196 |
| 2025-03-18 | 2025-03-14 | 5.867 | 3,398,975 | +5,644 | 0.07% | 19,942,653 |
| 2025-03-14 | 2025-03-12 | 5.803 | 3,393,331 | +65,857 | 0.07% | 19,693,130 |
| 2025-03-12 | 2025-03-10 | 5.974 | 3,327,474 | -3,763 | 0.07% | 19,876,819 |
| 2025-03-11 | 2025-03-07 | 5.942 | 3,331,237 | -5,645 | 0.07% | 19,793,073 |
| 2025-03-05 | 2025-03-03 | 6.027 | 3,336,882 | -71,878 | 0.07% | 20,110,358 |
| 2025-02-28 | 2025-02-26 | 5.623 | 3,408,760 | -18,064 | 0.07% | 19,166,728 |
| 2025-02-27 | 2025-02-25 | 5.580 | 3,426,824 | +67,739 | 0.07% | 19,122,602 |
| 2025-02-26 | 2025-02-24 | 5.825 | 3,359,085 | -15,806 | 0.07% | 19,565,793 |
| 2025-02-25 | 2025-02-21 | 5.644 | 3,374,891 | +45,160 | 0.07% | 19,048,034 |
| 2025-02-21 | 2025-02-19 | 5.740 | 3,329,731 | -1,129 | 0.07% | 19,111,677 |
| 2025-02-20 | 2025-02-18 | 5.761 | 3,330,860 | -103,490 | 0.07% | 19,188,965 |
| 2025-02-19 | 2025-02-17 | 5.718 | 3,434,350 | -79,029 | 0.07% | 19,639,151 |
| 2025-02-17 | 2025-02-13 | 5.612 | 3,513,379 | +16,935 | 0.07% | 19,717,635 |
| 2025-02-14 | 2025-02-12 | 5.442 | 3,496,444 | +3,763 | 0.07% | 19,027,969 |
| 2025-02-11 | 2025-02-07 | 5.506 | 3,492,681 | +18,817 | 0.07% | 19,230,234 |
| 2025-02-10 | 2025-02-06 | 5.570 | 3,473,864 | +9,408 | 0.07% | 19,348,174 |
| 2025-02-07 | 2025-02-05 | 5.516 | 3,464,456 | +9,408 | 0.07% | 19,111,655 |
| 2025-01-27 | 2025-01-23 | 5.761 | 3,455,048 | +9,408 | 0.07% | 19,904,408 |
| 2025-01-24 | 2025-01-22 | 5.782 | 3,445,640 | +18,816 | 0.07% | 19,923,457 |
| 2025-01-22 | 2025-01-20 | 5.963 | 3,426,824 | -18,816 | 0.07% | 20,433,867 |
| 2025-01-21 | 2025-01-17 | 5.772 | 3,445,640 | +56,449 | 0.07% | 19,886,833 |
| 2025-01-20 | 2025-01-16 | 5.910 | 3,389,191 | -26,343 | 0.07% | 20,029,344 |
| 2025-01-03 | 2024-12-31 | 5.729 | 3,415,534 | -1,881 | 0.07% | 19,567,857 |
| 2024-12-30 | 2024-12-24 | 5.825 | 3,417,415 | +18,816 | 0.07% | 19,905,550 |
| 2024-12-19 | 2024-12-17 | 5.931 | 3,398,599 | +4,139 | 0.07% | 20,157,191 |
| 2024-12-18 | 2024-12-16 | 6.048 | 3,394,460 | +4,893 | 0.07% | 20,529,523 |
| 2024-12-13 | 2024-12-11 | 6.261 | 3,389,567 | -7,151 | 0.07% | 21,220,490 |
| 2024-12-12 | 2024-12-10 | 6.261 | 3,396,718 | -376 | 0.07% | 21,265,259 |
| 2024-12-11 | 2024-12-09 | 6.377 | 3,397,094 | -9,408 | 0.07% | 21,664,801 |
| 2024-12-10 | 2024-12-06 | 6.207 | 3,406,502 | -18,816 | 0.07% | 21,145,472 |
| 2024-11-11 | 2024-11-07 | 6.324 | 3,425,318 | +7,526 | 0.07% | 21,662,758 |
| 2024-11-08 | 2024-11-06 | 6.175 | 3,417,792 | +9,408 | 0.07% | 21,106,570 |
| 2024-11-07 | 2024-11-05 | 6.377 | 3,408,384 | +22,580 | 0.07% | 21,736,803 |
| 2024-10-24 | 2024-10-22 | 6.548 | 3,385,804 | -3,763 | 0.07% | 22,168,608 |
| 2024-10-23 | 2024-10-21 | 6.516 | 3,389,567 | +376 | 0.07% | 22,085,162 |
| 2024-10-17 | 2024-10-15 | 6.643 | 3,389,191 | +5,645 | 0.07% | 22,515,000 |
| 2024-10-16 | 2024-10-14 | 6.856 | 3,383,546 | +3,763 | 0.07% | 23,196,779 |
| 2024-10-14 | 2024-10-09 | 7.068 | 3,379,783 | +1,882 | 0.07% | 23,889,461 |
| 2024-10-10 | 2024-10-08 | 7.068 | 3,377,901 | +101,608 | 0.07% | 23,876,159 |
| 2024-10-09 | 2024-10-07 | 7.993 | 3,276,293 | +94,081 | 0.07% | 26,187,646 |
| 2024-10-07 | 2024-10-03 | 7.398 | 3,182,212 | -9,408 | 0.06% | 23,541,506 |
| 2024-10-04 | 2024-10-02 | 7.483 | 3,191,620 | -21,827 | 0.06% | 23,882,497 |
| 2024-10-03 | 2024-09-30 | 7.185 | 3,213,447 | +36,504 | 0.07% | 23,089,457 |
| 2024-10-02 | 2024-09-27 | 6.696 | 3,176,943 | -15,430 | 0.06% | 21,273,839 |
| 2024-09-30 | 2024-09-26 | 6.144 | 3,192,373 | +10,538 | 0.06% | 19,612,699 |
| 2024-09-27 | 2024-09-25 | 5.623 | 3,181,835 | -9,409 | 0.06% | 17,890,778 |
| 2024-09-26 | 2024-09-24 | 5.718 | 3,191,244 | -75,265 | 0.06% | 18,248,962 |
| 2024-09-24 | 2024-09-20 | 5.506 | 3,266,509 | +77,900 | 0.07% | 17,984,961 |
| 2024-09-19 | 2024-09-16 | 5.240 | 3,188,609 | +376 | 0.06% | 16,708,755 |
| 2024-09-17 | 2024-09-13 | 5.187 | 3,188,233 | -3,763 | 0.06% | 16,537,344 |
| 2024-09-12 | 2024-09-10 | 5.293 | 3,191,996 | +3,763 | 0.06% | 16,896,143 |
| 2024-09-11 | 2024-09-09 | 5.315 | 3,188,233 | +3,763 | 0.06% | 16,944,000 |
| 2024-09-10 | 2024-09-05 | 5.506 | 3,184,470 | -28,224 | 0.06% | 17,533,266 |
| 2024-09-04 | 2024-09-02 | 5.591 | 3,212,694 | +22,203 | 0.07% | 17,961,847 |
| 2024-09-03 | 2024-08-30 | 5.676 | 3,190,491 | -5,645 | 0.06% | 18,109,008 |
| 2024-09-02 | 2024-08-29 | 5.570 | 3,196,136 | +8,279 | 0.06% | 17,801,329 |
| 2024-08-29 | 2024-08-27 | 5.842 | 3,187,857 | +3,764 | 0.06% | 18,622,826 |
| 2024-08-28 | 2024-08-26 | 5.863 | 3,184,093 | +44,060 | 0.06% | 18,669,475 |
| 2024-08-22 | 2024-08-20 | 5.896 | 3,140,033 | +1,856 | 0.06% | 18,512,668 |
| 2024-08-20 | 2024-08-16 | 5.756 | 3,138,177 | +3,711 | 0.06% | 18,062,013 |
| 2024-08-19 | 2024-08-15 | 5.648 | 3,134,466 | +10,020 | 0.06% | 17,702,815 |
| 2024-08-16 | 2024-08-14 | 5.551 | 3,124,446 | +37,112 | 0.06% | 17,343,140 |
| 2024-08-15 | 2024-08-13 | 5.637 | 3,087,334 | +9,278 | 0.06% | 17,403,347 |
| 2024-08-14 | 2024-08-12 | 5.723 | 3,078,056 | +9,278 | 0.06% | 17,616,454 |
| 2024-08-13 | 2024-08-09 | 5.863 | 3,068,778 | -1,856 | 0.06% | 17,993,342 |
| 2024-08-08 | 2024-08-06 | 5.993 | 3,070,634 | +3,711 | 0.06% | 18,401,377 |
| 2024-08-07 | 2024-08-05 | 6.111 | 3,066,923 | +1,856 | 0.06% | 18,742,754 |
| 2024-08-06 | 2024-08-02 | 6.057 | 3,065,067 | +12,247 | 0.06% | 18,566,231 |
| 2024-08-05 | 2024-08-01 | 6.327 | 3,052,820 | +1,484 | 0.06% | 19,314,647 |
| 2024-08-02 | 2024-07-31 | 6.219 | 3,051,336 | +1,114 | 0.06% | 18,976,378 |
| 2024-07-25 | 2024-07-23 | 6.402 | 3,050,222 | +16,700 | 0.06% | 19,528,342 |
| 2024-07-24 | 2024-07-22 | 6.467 | 3,033,522 | +5,567 | 0.06% | 19,617,600 |
| 2024-07-23 | 2024-07-19 | 6.467 | 3,027,955 | +23,009 | 0.06% | 19,581,598 |
| 2024-07-16 | 2024-07-12 | 6.833 | 3,004,946 | +3,340 | 0.06% | 20,533,992 |
| 2024-07-11 | 2024-07-09 | 6.683 | 3,001,606 | +18,556 | 0.06% | 20,058,241 |
| 2024-07-04 | 2024-07-02 | 6.780 | 2,983,050 | -67,915 | 0.06% | 20,223,608 |
| 2024-07-03 | 2024-06-28 | 6.898 | 3,050,965 | +3,712 | 0.06% | 21,045,763 |
| 2024-06-27 | 2024-06-25 | 7.103 | 3,047,253 | -7,423 | 0.06% | 21,644,193 |
| 2024-06-26 | 2024-06-24 | 7.135 | 3,054,676 | -2,598 | 0.06% | 21,795,689 |
| 2024-06-25 | 2024-06-21 | 7.178 | 3,057,274 | -11,504 | 0.06% | 21,946,035 |
| 2024-06-24 | 2024-06-20 | 7.254 | 3,068,778 | +2,226 | 0.06% | 22,260,146 |
| 2024-06-21 | 2024-06-19 | 7.405 | 3,066,552 | +3,712 | 0.06% | 22,706,727 |
| 2024-06-20 | 2024-06-18 | 7.297 | 3,062,840 | +1,855 | 0.06% | 22,349,121 |
| 2024-06-19 | 2024-06-17 | 7.221 | 3,060,985 | +1,856 | 0.06% | 22,104,641 |
| 2024-06-18 | 2024-06-14 | 7.405 | 3,059,129 | -3,711 | 0.06% | 22,651,762 |
| 2024-06-11 | 2024-06-06 | 7.782 | 3,062,840 | +1,855 | 0.06% | 23,834,661 |
| 2024-06-07 | 2024-06-05 | 7.944 | 3,060,985 | +371 | 0.06% | 24,315,105 |
| 2024-06-06 | 2024-06-04 | 8.105 | 3,060,614 | +3,340 | 0.06% | 24,806,978 |
| 2024-06-05 | 2024-06-03 | 8.030 | 3,057,274 | +2,227 | 0.06% | 24,549,243 |
| 2024-06-03 | 2024-05-30 | 7.905 | 3,055,047 | +30,880 | 0.06% | 24,149,831 |
| 2024-05-31 | 2024-05-29 | 8.036 | 3,024,167 | -12,858 | 0.06% | 24,300,863 |
| 2024-05-24 | 2024-05-22 | 8.667 | 3,037,025 | -1,469 | 0.06% | 26,322,129 |
| 2024-05-23 | 2024-05-21 | 8.754 | 3,038,494 | -5,511 | 0.06% | 26,599,533 |
| 2024-05-22 | 2024-05-20 | 8.983 | 3,044,005 | +5,511 | 0.06% | 27,343,801 |
| 2024-05-21 | 2024-05-17 | 8.994 | 3,038,494 | -91,842 | 0.06% | 27,327,381 |
| 2024-05-17 | 2024-05-14 | 8.885 | 3,130,336 | +12,858 | 0.06% | 27,812,542 |
| 2024-05-16 | 2024-05-13 | 9.146 | 3,117,478 | -46,656 | 0.06% | 28,512,957 |
| 2024-05-14 | 2024-05-10 | 8.700 | 3,164,134 | -139,600 | 0.07% | 27,527,148 |
| 2024-05-13 | 2024-05-09 | 8.765 | 3,303,734 | +142,906 | 0.07% | 28,957,464 |
| 2024-05-10 | 2024-05-08 | 8.428 | 3,160,828 | +93,312 | 0.07% | 26,637,987 |
| 2024-05-08 | 2024-05-06 | 8.406 | 3,067,516 | -36,737 | 0.06% | 25,784,797 |
| 2024-05-07 | 2024-05-03 | 8.471 | 3,104,253 | +31,226 | 0.06% | 26,296,399 |
| 2024-05-03 | 2024-04-30 | 7.959 | 3,073,027 | -1,469 | 0.06% | 24,459,261 |
| 2024-04-26 | 2024-04-24 | 8.144 | 3,074,496 | +9,184 | 0.06% | 25,040,045 |
| 2024-04-17 | 2024-04-15 | 8.417 | 3,065,312 | -67,963 | 0.06% | 25,799,646 |
| 2024-04-11 | 2024-04-09 | 8.504 | 3,133,275 | -15,430 | 0.07% | 26,644,595 |
| 2024-04-10 | 2024-04-08 | 8.580 | 3,148,705 | +19,104 | 0.07% | 27,015,796 |
| 2024-04-05 | 2024-04-02 | 8.036 | 3,129,601 | -27,553 | 0.06% | 25,148,084 |
| 2024-03-26 | 2024-03-22 | 7.687 | 3,157,154 | -4,776 | 0.07% | 24,269,456 |
| 2024-03-25 | 2024-03-21 | 7.589 | 3,161,930 | -4,041 | 0.07% | 23,996,318 |
| 2024-03-13 | 2024-03-11 | 7.077 | 3,165,971 | -4,776 | 0.07% | 22,406,801 |
| 2024-03-06 | 2024-03-04 | 6.947 | 3,170,747 | -31,961 | 0.07% | 22,026,315 |
| 2024-03-05 | 2024-03-01 | 7.132 | 3,202,708 | +2,939 | 0.07% | 22,841,163 |
| 2024-03-01 | 2024-02-28 | 7.099 | 3,199,769 | +4,776 | 0.07% | 22,715,683 |
| 2024-02-29 | 2024-02-27 | 7.360 | 3,194,993 | +64,289 | 0.07% | 23,516,689 |
| 2024-02-28 | 2024-02-26 | 7.458 | 3,130,704 | +11,021 | 0.07% | 23,350,283 |
| 2024-02-27 | 2024-02-23 | 7.535 | 3,119,683 | +18,369 | 0.06% | 23,505,859 |
| 2024-02-23 | 2024-02-21 | 7.556 | 3,101,314 | +31,226 | 0.06% | 23,434,991 |
| 2024-02-21 | 2024-02-19 | 7.644 | 3,070,088 | +2,572 | 0.06% | 23,466,456 |
| 2024-02-16 | 2024-02-14 | 7.698 | 3,067,516 | +367 | 0.06% | 23,613,797 |
| 2024-02-15 | 2024-02-09 | 7.458 | 3,067,149 | -16,164 | 0.06% | 22,876,260 |
| 2024-02-14 | 2024-02-07 | 7.143 | 3,083,313 | -3,674 | 0.06% | 22,023,231 |
| 2024-02-06 | 2024-02-02 | 6.816 | 3,086,987 | -3,674 | 0.06% | 21,041,113 |
| 2024-02-02 | 2024-01-31 | 6.413 | 3,090,661 | +9,552 | 0.06% | 19,821,031 |
| 2024-01-31 | 2024-01-29 | 6.881 | 3,081,109 | -15,429 | 0.06% | 21,202,336 |
| 2024-01-29 | 2024-01-25 | 6.881 | 3,096,538 | -5,511 | 0.06% | 21,308,509 |
| 2024-01-26 | 2024-01-24 | 6.751 | 3,102,049 | -5,510 | 0.06% | 20,941,121 |
| 2024-01-25 | 2024-01-23 | 6.533 | 3,107,559 | -1,470 | 0.06% | 20,301,597 |
| 2024-01-24 | 2024-01-22 | 6.283 | 3,109,029 | +1,470 | 0.06% | 19,532,605 |
| 2024-01-22 | 2024-01-18 | 6.489 | 3,107,559 | +12,123 | 0.06% | 20,166,253 |
| 2024-01-19 | 2024-01-17 | 6.348 | 3,095,436 | -82,658 | 0.06% | 19,649,430 |
| 2024-01-15 | 2024-01-11 | 6.773 | 3,178,094 | -45,553 | 0.07% | 21,523,688 |
| 2024-01-12 | 2024-01-10 | 6.860 | 3,223,647 | +11,021 | 0.07% | 22,112,997 |
| 2024-01-11 | 2024-01-09 | 7.077 | 3,212,626 | -11,021 | 0.07% | 22,736,997 |
| 2024-01-08 | 2024-01-04 | 6.947 | 3,223,647 | +5,510 | 0.07% | 22,393,797 |
| 2024-01-05 | 2024-01-03 | 7.045 | 3,218,137 | +5,511 | 0.07% | 22,670,880 |
| 2024-01-04 | 2024-01-02 | 7.143 | 3,212,626 | -9,185 | 0.07% | 22,946,877 |
| 2023-12-27 | 2023-12-21 | 6.969 | 3,221,811 | -9,184 | 0.07% | 22,451,203 |
| 2023-12-22 | 2023-12-20 | 6.805 | 3,230,995 | -8,082 | 0.07% | 21,987,501 |
| 2023-12-21 | 2023-12-19 | 6.424 | 3,239,077 | -9,919 | 0.07% | 20,808,121 |
| 2023-12-20 | 2023-12-18 | 6.435 | 3,248,996 | +3,674 | 0.07% | 20,907,217 |
| 2023-12-18 | 2023-12-14 | 6.587 | 3,245,322 | +1,469 | 0.07% | 21,378,279 |
| 2023-12-14 | 2023-12-12 | 6.609 | 3,243,853 | +735 | 0.07% | 21,439,242 |
| 2023-12-13 | 2023-12-11 | 6.566 | 3,243,118 | -9,184 | 0.07% | 21,293,136 |
| 2023-12-11 | 2023-12-07 | 6.468 | 3,252,302 | +1,837 | 0.07% | 21,034,727 |
| 2023-12-08 | 2023-12-06 | 6.489 | 3,250,465 | -36,737 | 0.07% | 21,093,630 |
| 2023-12-07 | 2023-12-05 | 6.348 | 3,287,202 | -14,695 | 0.07% | 20,866,736 |
| 2023-12-06 | 2023-12-04 | 6.348 | 3,301,897 | -6,980 | 0.07% | 20,960,018 |
| 2023-12-05 | 2023-12-01 | 6.217 | 3,308,877 | +6,246 | 0.07% | 20,571,990 |
| 2023-12-01 | 2023-11-29 | 6.097 | 3,302,631 | +53,268 | 0.07% | 20,137,597 |
| 2023-11-30 | 2023-11-28 | 6.348 | 3,249,363 | +11,021 | 0.07% | 20,626,539 |
| 2023-11-29 | 2023-11-27 | 6.577 | 3,238,342 | +5,510 | 0.07% | 21,297,039 |
| 2023-11-27 | 2023-11-23 | 6.718 | 3,232,832 | -2,571 | 0.07% | 21,718,402 |
| 2023-11-24 | 2023-11-22 | 6.642 | 3,235,403 | +1,837 | 0.07% | 21,489,079 |
| 2023-11-23 | 2023-11-21 | 6.762 | 3,233,566 | -57,310 | 0.07% | 21,864,165 |
| 2023-11-22 | 2023-11-20 | 6.773 | 3,290,876 | -1,837 | 0.07% | 22,287,506 |
| 2023-11-21 | 2023-11-17 | 6.577 | 3,292,713 | +735 | 0.07% | 21,654,611 |
| 2023-11-20 | 2023-11-16 | 6.598 | 3,291,978 | +9,919 | 0.07% | 21,721,465 |
| 2023-11-17 | 2023-11-15 | 6.773 | 3,282,059 | -2,571 | 0.07% | 22,227,793 |
| 2023-11-16 | 2023-11-14 | 6.598 | 3,284,630 | +734 | 0.07% | 21,672,981 |
| 2023-11-14 | 2023-11-10 | 6.620 | 3,283,896 | +81,188 | 0.07% | 21,739,650 |
| 2023-11-13 | 2023-11-09 | 7.589 | 3,202,708 | +2,205 | 0.07% | 24,305,787 |
| 2023-11-08 | 2023-11-06 | 8.068 | 3,200,503 | -1,837 | 0.07% | 25,822,365 |
| 2023-11-02 | 2023-10-31 | 7.524 | 3,202,340 | -1,837 | 0.07% | 24,093,787 |
| 2023-10-27 | 2023-10-25 | 7.676 | 3,204,177 | +2,572 | 0.07% | 24,596,040 |
| 2023-10-26 | 2023-10-24 | 7.524 | 3,201,605 | +1,102 | 0.07% | 24,088,257 |
| 2023-10-25 | 2023-10-20 | 7.535 | 3,200,503 | +1,469 | 0.07% | 24,114,813 |
| 2023-10-24 | 2023-10-19 | 7.415 | 3,199,034 | -95,515 | 0.07% | 23,720,593 |
| 2023-10-19 | 2023-10-17 | 7.622 | 3,294,549 | +1,836 | 0.07% | 25,110,397 |
| 2023-10-18 | 2023-10-16 | 7.654 | 3,292,713 | -734 | 0.07% | 25,203,960 |
| 2023-10-13 | 2023-10-11 | 8.090 | 3,293,447 | -4,409 | 0.07% | 26,643,978 |
| 2023-10-06 | 2023-10-04 | 7.905 | 3,297,856 | +9,552 | 0.07% | 26,069,211 |
| 2023-10-03 | 2023-09-28 | 8.036 | 3,288,304 | -1,837 | 0.07% | 26,423,351 |
| 2023-09-27 | 2023-09-25 | 8.112 | 3,290,141 | -36,737 | 0.07% | 26,688,880 |
| 2023-09-26 | 2023-09-22 | 8.591 | 3,326,878 | +36,737 | 0.07% | 28,580,739 |
| 2023-09-25 | 2023-09-21 | 8.493 | 3,290,141 | +1,470 | 0.07% | 27,942,720 |
| 2023-09-22 | 2023-09-20 | 8.569 | 3,288,671 | +5,510 | 0.07% | 28,180,892 |
| 2023-09-21 | 2023-09-19 | 8.743 | 3,283,161 | -5,510 | 0.07% | 28,705,644 |
| 2023-09-20 | 2023-09-18 | 8.634 | 3,288,671 | +4,408 | 0.07% | 28,395,740 |
| 2023-09-14 | 2023-09-12 | 8.536 | 3,284,263 | +5,510 | 0.07% | 28,035,839 |
| 2023-09-13 | 2023-09-11 | 8.188 | 3,278,753 | +735 | 0.07% | 26,846,404 |
| 2023-09-07 | 2023-09-05 | 8.460 | 3,278,018 | -2,204 | 0.07% | 27,732,685 |
| 2023-09-06 | 2023-09-04 | 8.536 | 3,280,222 | -2,021 | 0.07% | 28,001,344 |
| 2023-08-30 | 2023-08-28 | 8.242 | 3,282,243 | -11,021 | 0.07% | 27,053,670 |
| 2023-08-29 | 2023-08-25 | 8.242 | 3,293,264 | +1,837 | 0.07% | 27,144,510 |
| 2023-08-28 | 2023-08-24 | 8.308 | 3,291,427 | +3,307 | 0.07% | 27,344,396 |
| 2023-08-25 | 2023-08-23 | 7.981 | 3,288,120 | +1,836 | 0.07% | 26,242,863 |
| 2023-08-22 | 2023-08-18 | 7.774 | 3,286,284 | -3,673 | 0.07% | 25,548,351 |
| 2023-08-21 | 2023-08-17 | 7.861 | 3,289,957 | +5,510 | 0.07% | 25,863,482 |
| 2023-08-15 | 2023-08-11 | 8.547 | 3,284,447 | +5,511 | 0.07% | 28,073,172 |
| 2023-08-11 | 2023-08-09 | 8.918 | 3,278,936 | -91,107 | 0.07% | 29,239,936 |
| 2023-08-10 | 2023-08-08 | 8.776 | 3,370,043 | -15,062 | 0.07% | 29,575,361 |
| 2023-08-09 | 2023-08-07 | 8.841 | 3,385,105 | -4,409 | 0.07% | 29,928,693 |
| 2023-08-08 | 2023-08-04 | 8.874 | 3,389,514 | +1,837 | 0.07% | 30,078,392 |
| 2023-08-07 | 2023-08-03 | 8.830 | 3,387,677 | -78,617 | 0.07% | 29,914,546 |
| 2023-08-03 | 2023-08-01 | 8.798 | 3,466,294 | -29,022 | 0.07% | 30,495,540 |
| 2023-08-02 | 2023-07-31 | 8.820 | 3,495,316 | -77,881 | 0.07% | 30,826,984 |
| 2023-08-01 | 2023-07-28 | 8.950 | 3,573,197 | +88,168 | 0.07% | 31,980,728 |
| 2023-07-31 | 2023-07-27 | 9.016 | 3,485,029 | +84,494 | 0.07% | 31,419,286 |
| 2023-07-28 | 2023-07-26 | 8.613 | 3,400,535 | +735 | 0.07% | 29,287,568 |
| 2023-07-26 | 2023-07-24 | 8.275 | 3,399,800 | -142,171 | 0.07% | 28,133,679 |
| 2023-07-25 | 2023-07-21 | 8.253 | 3,541,971 | -87,434 | 0.07% | 29,233,026 |
| 2023-07-21 | 2023-07-19 | 8.275 | 3,629,405 | +27,553 | 0.08% | 30,033,683 |
| 2023-07-19 | 2023-07-14 | 8.569 | 3,601,852 | +43,717 | 0.07% | 30,864,566 |
| 2023-07-18 | 2023-07-13 | 8.547 | 3,558,135 | +211,236 | 0.07% | 30,412,467 |
| 2023-07-14 | 2023-07-12 | 8.340 | 3,346,899 | +95,883 | 0.07% | 27,914,570 |
| 2023-07-13 | 2023-07-11 | 8.199 | 3,251,016 | +93,678 | 0.07% | 26,654,691 |
| 2023-07-11 | 2023-07-07 | 7.687 | 3,157,338 | +735 | 0.07% | 24,270,870 |
| 2023-07-10 | 2023-07-06 | 7.742 | 3,156,603 | +2,939 | 0.07% | 24,437,070 |
| 2023-07-05 | 2023-07-03 | 8.079 | 3,153,664 | -1,837 | 0.07% | 25,478,796 |
| 2023-07-03 | 2023-06-29 | 7.807 | 3,155,501 | +1,837 | 0.07% | 24,634,687 |
| 2023-06-29 | 2023-06-27 | 7.938 | 3,153,664 | -1,837 | 0.07% | 25,032,402 |
| 2023-06-28 | 2023-06-26 | 7.872 | 3,155,501 | +1,837 | 0.07% | 24,840,835 |
| 2023-06-26 | 2023-06-21 | 8.286 | 3,153,664 | -17,266 | 0.07% | 26,131,218 |
| 2023-06-23 | 2023-06-20 | 8.613 | 3,170,930 | +30,491 | 0.07% | 27,310,064 |
| 2023-06-21 | 2023-06-19 | 8.395 | 3,140,439 | -3,673 | 0.07% | 26,363,576 |
| 2023-06-20 | 2023-06-16 | 8.286 | 3,144,112 | -5,511 | 0.07% | 26,052,070 |
| 2023-06-19 | 2023-06-15 | 8.112 | 3,149,623 | +735 | 0.07% | 25,549,030 |
| 2023-06-15 | 2023-06-13 | 8.046 | 3,148,888 | +1,837 | 0.07% | 25,337,352 |
| 2023-06-14 | 2023-06-12 | 8.112 | 3,147,051 | +5,510 | 0.07% | 25,528,167 |
| 2023-06-13 | 2023-06-09 | 8.144 | 3,141,541 | +3,674 | 0.07% | 25,586,089 |
| 2023-06-12 | 2023-06-08 | 8.308 | 3,137,867 | -3,674 | 0.07% | 26,068,656 |
| 2023-06-09 | 2023-06-07 | 8.253 | 3,141,541 | -4,776 | 0.07% | 25,928,149 |
| 2023-06-06 | 2023-06-02 | 7.687 | 3,146,317 | +1,837 | 0.07% | 24,186,151 |
| 2023-05-31 | 2023-05-29 | 7.328 | 3,144,480 | +5,143 | 0.07% | 23,042,175 |
| 2023-05-30 | 2023-05-25 | 7.284 | 3,139,337 | +1,102 | 0.07% | 22,867,760 |
| 2023-05-29 | 2023-05-24 | 7.284 | 3,138,235 | +9,919 | 0.07% | 22,859,733 |
| 2023-05-25 | 2023-05-23 | 7.546 | 3,128,316 | +7,348 | 0.07% | 23,604,968 |
| 2023-05-23 | 2023-05-19 | 7.665 | 3,120,968 | +1,469 | 0.06% | 23,923,325 |
| 2023-05-22 | 2023-05-18 | 7.763 | 3,119,499 | +4,409 | 0.06% | 24,217,759 |
| 2023-05-19 | 2023-05-17 | 7.807 | 3,115,090 | -23,145 | 0.06% | 24,319,202 |
| 2023-05-17 | 2023-05-15 | 7.959 | 3,138,235 | +1,470 | 0.07% | 24,978,273 |
| 2023-05-16 | 2023-05-12 | 8.036 | 3,136,765 | +2,204 | 0.07% | 25,205,651 |
| 2023-05-11 | 2023-05-09 | 8.112 | 3,134,561 | +1,102 | 0.07% | 25,426,851 |
| 2023-05-10 | 2023-05-08 | 8.438 | 3,133,459 | +9,184 | 0.07% | 26,441,452 |
| 2023-05-09 | 2023-05-05 | 8.591 | 3,124,275 | +1,102 | 0.06% | 26,840,205 |
| 2023-05-08 | 2023-05-04 | 8.656 | 3,123,173 | +1,470 | 0.06% | 27,034,774 |
| 2023-05-05 | 2023-05-03 | 8.972 | 3,121,703 | -23,879 | 0.06% | 28,007,759 |
| 2023-05-03 | 2023-04-28 | 9.179 | 3,145,582 | -13,593 | 0.07% | 28,872,751 |
| 2023-05-02 | 2023-04-27 | 9.037 | 3,159,175 | -2,204 | 0.07% | 28,550,344 |
| 2023-04-27 | 2023-04-25 | 8.961 | 3,161,379 | +1,837 | 0.07% | 28,329,308 |
| 2023-04-26 | 2023-04-24 | 9.244 | 3,159,542 | -9,551 | 0.07% | 29,207,299 |
| 2023-04-25 | 2023-04-21 | 9.309 | 3,169,093 | +9,184 | 0.07% | 29,502,626 |
| 2023-04-24 | 2023-04-20 | 9.516 | 3,159,909 | -9,184 | 0.07% | 30,070,842 |
| 2023-04-21 | 2023-04-19 | 9.549 | 3,169,093 | +3,673 | 0.07% | 30,261,758 |
| 2023-04-20 | 2023-04-18 | 9.342 | 3,165,420 | -7,714 | 0.07% | 29,571,830 |
| 2023-04-19 | 2023-04-17 | 9.342 | 3,173,134 | -735 | 0.07% | 29,643,896 |
| 2023-04-18 | 2023-04-14 | 8.776 | 3,173,869 | -9,919 | 0.07% | 27,853,746 |
| 2023-04-17 | 2023-04-13 | 8.863 | 3,183,788 | +16,899 | 0.07% | 28,218,123 |
| 2023-04-14 | 2023-04-12 | 9.005 | 3,166,889 | -5,511 | 0.07% | 28,516,612 |
| 2023-04-13 | 2023-04-11 | 9.244 | 3,172,400 | +3,674 | 0.07% | 29,326,160 |
| 2023-04-12 | 2023-04-06 | 9.037 | 3,168,726 | -36,737 | 0.07% | 28,636,659 |
| 2023-04-11 | 2023-04-04 | 9.081 | 3,205,463 | +10,286 | 0.07% | 29,108,270 |
| 2023-04-06 | 2023-04-03 | 9.168 | 3,195,177 | -18,001 | 0.07% | 29,293,184 |
| 2023-04-04 | 2023-03-31 | 8.428 | 3,213,178 | +56,208 | 0.07% | 27,079,168 |
| 2023-03-24 | 2023-03-22 | 8.112 | 3,156,970 | -13,593 | 0.07% | 25,608,627 |
| 2023-03-21 | 2023-03-17 | 8.068 | 3,170,563 | -6,613 | 0.07% | 25,580,803 |
| 2023-03-17 | 2023-03-15 | 7.883 | 3,177,176 | +5,511 | 0.07% | 25,046,060 |
| 2023-03-16 | 2023-03-14 | 7.763 | 3,171,665 | +16,532 | 0.07% | 24,622,742 |
| 2023-03-14 | 2023-03-10 | 7.807 | 3,155,133 | +33,797 | 0.07% | 24,631,814 |
| 2023-03-13 | 2023-03-09 | 8.014 | 3,121,336 | +16,164 | 0.06% | 25,013,698 |
| 2023-03-10 | 2023-03-08 | 8.210 | 3,105,172 | -5,510 | 0.06% | 25,492,744 |
| 2023-03-09 | 2023-03-07 | 8.264 | 3,110,682 | +8,449 | 0.06% | 25,707,330 |
| 2023-03-08 | 2023-03-06 | 8.232 | 3,102,233 | +1,470 | 0.06% | 25,536,171 |
| 2023-03-07 | 2023-03-03 | 8.417 | 3,100,763 | +71,269 | 0.06% | 26,098,025 |
| 2023-03-06 | 2023-03-02 | 8.798 | 3,029,494 | +2,204 | 0.06% | 26,652,689 |
| 2023-03-03 | 2023-03-01 | 9.462 | 3,027,290 | +9,184 | 0.06% | 28,643,981 |
| 2023-03-02 | 2023-02-28 | 8.830 | 3,018,106 | +4,409 | 0.06% | 26,651,086 |
| 2023-03-01 | 2023-02-27 | 8.972 | 3,013,697 | +1,837 | 0.06% | 27,038,735 |
| 2023-02-27 | 2023-02-23 | 8.928 | 3,011,860 | -51,799 | 0.06% | 26,891,078 |
| 2023-02-24 | 2023-02-22 | 8.798 | 3,063,659 | +4,776 | 0.06% | 26,953,264 |
| 2023-02-23 | 2023-02-21 | 8.928 | 3,058,883 | +2,939 | 0.06% | 27,310,918 |
| 2023-02-22 | 2023-02-20 | 9.113 | 3,055,944 | +10,286 | 0.06% | 27,850,335 |
| 2023-02-21 | 2023-02-17 | 9.026 | 3,045,658 | +1,837 | 0.06% | 27,491,298 |
| 2023-02-20 | 2023-02-16 | 9.179 | 3,043,821 | -35,635 | 0.06% | 27,938,704 |
| 2023-02-17 | 2023-02-15 | 9.353 | 3,079,456 | -14,327 | 0.06% | 28,802,272 |
| 2023-02-14 | 2023-02-10 | 9.527 | 3,093,783 | -2,204 | 0.06% | 29,475,249 |
| 2023-02-13 | 2023-02-09 | 9.712 | 3,095,987 | -12,858 | 0.06% | 30,069,316 |
| 2023-02-09 | 2023-02-07 | 9.299 | 3,108,845 | -8,817 | 0.06% | 28,907,898 |
| 2023-02-08 | 2023-02-06 | 9.364 | 3,117,662 | +16,899 | 0.06% | 29,193,560 |
| 2023-02-07 | 2023-02-03 | 9.636 | 3,100,763 | +43,717 | 0.06% | 29,879,369 |
| 2023-02-06 | 2023-02-02 | 9.897 | 3,057,046 | +13,960 | 0.06% | 30,256,970 |
| 2023-02-03 | 2023-02-01 | 10.039 | 3,043,086 | -18,736 | 0.06% | 30,549,543 |
| 2023-02-02 | 2023-01-31 | 9.734 | 3,061,822 | +18,368 | 0.06% | 29,804,170 |
| 2023-02-01 | 2023-01-30 | 9.712 | 3,043,454 | +150,988 | 0.06% | 29,559,097 |
| 2023-01-31 | 2023-01-27 | 10.529 | 2,892,466 | -11,388 | 0.06% | 30,454,699 |
| 2023-01-30 | 2023-01-26 | 10.224 | 2,903,854 | +28,654 | 0.06% | 29,689,299 |
| 2023-01-27 | 2023-01-20 | 10.779 | 2,875,200 | -3,673 | 0.06% | 30,992,944 |
| 2023-01-26 | 2023-01-19 | 10.257 | 2,878,873 | -8,450 | 0.06% | 29,527,929 |
| 2023-01-20 | 2023-01-18 | 10.235 | 2,887,323 | +11,021 | 0.06% | 29,551,722 |
| 2023-01-19 | 2023-01-17 | 10.115 | 2,876,302 | +9,184 | 0.06% | 29,094,424 |
| 2023-01-18 | 2023-01-16 | 10.518 | 2,867,118 | +368 | 0.06% | 30,156,592 |
| 2023-01-16 | 2023-01-12 | 10.485 | 2,866,750 | +183,683 | 0.06% | 30,059,080 |
| 2023-01-13 | 2023-01-11 | 10.409 | 2,683,067 | -175,601 | 0.06% | 27,928,588 |
| 2023-01-12 | 2023-01-10 | 10.867 | 2,858,668 | -82,658 | 0.06% | 31,063,747 |
| 2023-01-11 | 2023-01-09 | 10.464 | 2,941,326 | +86,332 | 0.06% | 30,776,989 |
| 2023-01-10 | 2023-01-06 | 9.995 | 2,854,994 | -3,674 | 0.06% | 28,536,943 |
| 2023-01-09 | 2023-01-05 | 10.224 | 2,858,668 | -2,939 | 0.06% | 29,227,313 |
| 2023-01-05 | 2023-01-03 | 10.061 | 2,861,607 | -43,717 | 0.06% | 28,789,991 |
| 2023-01-04 | 2022-12-30 | 9.473 | 2,905,324 | +3,674 | 0.06% | 27,521,582 |
| 2022-12-30 | 2022-12-28 | 9.462 | 2,901,650 | +3,674 | 0.06% | 27,455,185 |
| 2022-12-29 | 2022-12-23 | 9.081 | 2,897,976 | -368 | 0.06% | 26,316,032 |
| 2022-12-22 | 2022-12-20 | 8.939 | 2,898,344 | +19,103 | 0.06% | 25,909,120 |
| 2022-12-21 | 2022-12-19 | 9.016 | 2,879,241 | +12,858 | 0.06% | 25,957,803 |
| 2022-12-20 | 2022-12-16 | 9.930 | 2,866,383 | -244,299 | 0.06% | 28,463,522 |
| 2022-12-19 | 2022-12-15 | 9.789 | 3,110,682 | -178,908 | 0.06% | 30,449,130 |
| 2022-12-16 | 2022-12-14 | 9.930 | 3,289,590 | -12,858 | 0.07% | 32,666,017 |
| 2022-12-15 | 2022-12-13 | 10.170 | 3,302,448 | +633,341 | 0.07% | 33,584,775 |
| 2022-12-14 | 2022-12-12 | 9.930 | 2,669,107 | -80,453 | 0.06% | 26,504,548 |
| 2022-12-13 | 2022-12-09 | 10.268 | 2,749,560 | -310,425 | 0.06% | 28,231,533 |
| 2022-12-12 | 2022-12-08 | 10.355 | 3,059,985 | +72,371 | 0.06% | 31,685,414 |
| 2022-12-09 | 2022-12-07 | 8.460 | 2,987,614 | -538,928 | 0.06% | 25,275,810 |
| 2022-12-08 | 2022-12-06 | 9.005 | 3,526,542 | +4,041 | 0.07% | 31,755,148 |
| 2022-12-07 | 2022-12-05 | 8.558 | 3,522,501 | +55,105 | 0.07% | 30,146,246 |
| 2022-12-06 | 2022-12-02 | 7.404 | 3,467,396 | +2,572 | 0.07% | 25,672,723 |
| 2022-12-05 | 2022-12-01 | 7.099 | 3,464,824 | +177,806 | 0.07% | 24,597,352 |
| 2022-12-02 | 2022-11-30 | 6.489 | 3,287,018 | +191,765 | 0.07% | 21,330,838 |
| 2022-12-01 | 2022-11-29 | 6.163 | 3,095,253 | -274,790 | 0.06% | 19,075,334 |
| 2022-11-30 | 2022-11-28 | 5.466 | 3,370,043 | -70,167 | 0.07% | 18,420,386 |
| 2022-11-29 | 2022-11-25 | 4.747 | 3,440,210 | -45,921 | 0.07% | 16,331,686 |
| 2022-11-25 | 2022-11-23 | 4.845 | 3,486,131 | +18,735 | 0.07% | 16,891,308 |
| 2022-11-24 | 2022-11-22 | 4.878 | 3,467,396 | +20,573 | 0.07% | 16,913,794 |
| 2022-11-23 | 2022-11-21 | 5.020 | 3,446,823 | +18,368 | 0.07% | 17,301,330 |
| 2022-11-22 | 2022-11-18 | 5.335 | 3,428,455 | -11,021 | 0.07% | 18,291,702 |
| 2022-11-21 | 2022-11-17 | 5.357 | 3,439,476 | +1,837 | 0.07% | 18,425,401 |
| 2022-11-17 | 2022-11-15 | 5.368 | 3,437,639 | -93,679 | 0.07% | 18,452,991 |
| 2022-11-16 | 2022-11-14 | 4.889 | 3,531,318 | -72,371 | 0.07% | 17,264,052 |
| 2022-11-15 | 2022-11-11 | 4.682 | 3,603,689 | +1,470 | 0.07% | 16,872,341 |
| 2022-11-11 | 2022-11-09 | 4.344 | 3,602,219 | +11,021 | 0.07% | 15,649,576 |
| 2022-11-10 | 2022-11-08 | 4.410 | 3,591,198 | +29,022 | 0.07% | 15,836,308 |
| 2022-11-09 | 2022-11-07 | 4.257 | 3,562,176 | +5,877 | 0.07% | 15,165,324 |
| 2022-11-08 | 2022-11-04 | 4.170 | 3,556,299 | -9,551 | 0.07% | 14,830,528 |
| 2022-11-04 | 2022-11-02 | 4.257 | 3,565,850 | -13,225 | 0.07% | 15,180,966 |
| 2022-11-03 | 2022-11-01 | 3.811 | 3,579,075 | +50,329 | 0.07% | 13,639,499 |
| 2022-11-02 | 2022-10-31 | 3.408 | 3,528,746 | -30,491 | 0.07% | 12,026,086 |
| 2022-11-01 | 2022-10-28 | 3.321 | 3,559,237 | +53,635 | 0.07% | 11,819,969 |
| 2022-10-31 | 2022-10-27 | 3.615 | 3,505,602 | -13,592 | 0.07% | 12,672,441 |
| 2022-10-27 | 2022-10-25 | 3.452 | 3,519,194 | +27,919 | 0.07% | 12,146,805 |
| 2022-10-26 | 2022-10-24 | 3.419 | 3,491,275 | +200,583 | 0.07% | 11,936,398 |
| 2022-10-25 | 2022-10-21 | 3.789 | 3,290,692 | +85,597 | 0.07% | 12,468,840 |
| 2022-10-24 | 2022-10-20 | 3.996 | 3,205,095 | +79,718 | 0.07% | 12,807,564 |
| 2022-10-21 | 2022-10-19 | 4.138 | 3,125,377 | +24,246 | 0.06% | 12,931,401 |
| 2022-10-20 | 2022-10-18 | 4.464 | 3,101,131 | -2,571 | 0.06% | 13,844,062 |
| 2022-10-18 | 2022-10-14 | 4.693 | 3,103,702 | +8,082 | 0.06% | 14,565,214 |
| 2022-10-17 | 2022-10-13 | 4.791 | 3,095,620 | +4,408 | 0.06% | 14,830,640 |
| 2022-10-14 | 2022-10-12 | 5.117 | 3,091,212 | +19,838 | 0.06% | 15,819,262 |
| 2022-10-13 | 2022-10-11 | 5.379 | 3,071,374 | +63,187 | 0.06% | 16,520,349 |
| 2022-10-11 | 2022-10-07 | 5.956 | 3,008,187 | -9,184 | 0.06% | 17,916,440 |
| 2022-10-10 | 2022-10-06 | 5.847 | 3,017,371 | -18,368 | 0.06% | 17,642,599 |
| 2022-10-07 | 2022-10-05 | 5.738 | 3,035,739 | -30,492 | 0.06% | 17,419,457 |
| 2022-10-06 | 2022-10-03 | 5.335 | 3,066,231 | +47,758 | 0.06% | 16,359,142 |
| 2022-10-05 | 2022-09-30 | 5.488 | 3,018,473 | +15,062 | 0.06% | 16,564,465 |
| 2022-10-03 | 2022-09-29 | 5.488 | 3,003,411 | +11,756 | 0.06% | 16,481,809 |
| 2022-09-30 | 2022-09-28 | 5.825 | 2,991,655 | -58,411 | 0.06% | 17,427,090 |
| 2022-09-29 | 2022-09-27 | 5.869 | 3,050,066 | -40,043 | 0.06% | 17,900,187 |
| 2022-09-28 | 2022-09-26 | 5.575 | 3,090,109 | -106,904 | 0.06% | 17,226,749 |
| 2022-09-27 | 2022-09-23 | 5.020 | 3,197,013 | +38,573 | 0.07% | 16,047,408 |
| 2022-09-26 | 2022-09-22 | 5.226 | 3,158,440 | +49,595 | 0.07% | 16,507,201 |
| 2022-09-22 | 2022-09-20 | 5.509 | 3,108,845 | -63,555 | 0.06% | 17,128,099 |
| 2022-09-21 | 2022-09-19 | 5.074 | 3,172,400 | +3,674 | 0.07% | 16,096,573 |
| 2022-09-19 | 2022-09-15 | 5.226 | 3,168,726 | +35,635 | 0.07% | 16,560,960 |
| 2022-09-16 | 2022-09-14 | 5.607 | 3,133,091 | +5,143 | 0.07% | 17,568,707 |
| 2022-09-15 | 2022-09-13 | 5.651 | 3,127,948 | -29,757 | 0.07% | 17,676,100 |
| 2022-09-14 | 2022-09-09 | 5.324 | 3,157,705 | -3,674 | 0.07% | 16,812,798 |
| 2022-09-06 | 2022-09-02 | 5.117 | 3,161,379 | -18,368 | 0.07% | 16,178,341 |
| 2022-09-01 | 2022-08-30 | 5.139 | 3,179,747 | +45,921 | 0.07% | 16,341,584 |
| 2022-08-30 | 2022-08-26 | 5.161 | 3,133,826 | -9,184 | 0.07% | 16,173,827 |
| 2022-08-23 | 2022-08-19 | 5.128 | 3,143,010 | +9,184 | 0.07% | 16,118,560 |
| 2022-08-22 | 2022-08-18 | 5.085 | 3,133,826 | -119,395 | 0.07% | 15,934,973 |
| 2022-08-17 | 2022-08-15 | 5.313 | 3,253,221 | +101,026 | 0.07% | 17,285,938 |
| 2022-08-16 | 2022-08-12 | 5.259 | 3,152,195 | +5,511 | 0.07% | 16,577,528 |
| 2022-08-12 | 2022-08-10 | 5.139 | 3,146,684 | +27,553 | 0.07% | 16,171,664 |
| 2022-08-11 | 2022-08-09 | 5.346 | 3,119,131 | +18,368 | 0.06% | 16,675,339 |
| 2022-08-04 | 2022-08-02 | 5.368 | 3,100,763 | +12,858 | 0.06% | 16,644,665 |
| 2022-08-01 | 2022-07-28 | 5.825 | 3,087,905 | -37,472 | 0.06% | 17,987,768 |
| 2022-07-29 | 2022-07-27 | 5.520 | 3,125,377 | +14,695 | 0.07% | 17,253,211 |
| 2022-07-27 | 2022-07-25 | 5.542 | 3,110,682 | -6,245 | 0.06% | 17,239,830 |
| 2022-07-26 | 2022-07-22 | 5.542 | 3,116,927 | +6,980 | 0.06% | 17,274,440 |
| 2022-07-25 | 2022-07-21 | 5.444 | 3,109,947 | -3,674 | 0.06% | 16,930,998 |
| 2022-07-22 | 2022-07-20 | 5.368 | 3,113,621 | +3,674 | 0.06% | 16,713,686 |
| 2022-07-20 | 2022-07-18 | 5.226 | 3,109,947 | +36,736 | 0.06% | 16,253,758 |
| 2022-07-19 | 2022-07-15 | 5.150 | 3,073,211 | +9,185 | 0.06% | 15,827,528 |
| 2022-07-14 | 2022-07-12 | 5.226 | 3,064,026 | -9,185 | 0.06% | 16,013,758 |
| 2022-07-13 | 2022-07-11 | 5.324 | 3,073,211 | -18,735 | 0.06% | 16,362,920 |
| 2022-07-12 | 2022-07-08 | 5.705 | 3,091,946 | +6,245 | 0.06% | 17,640,982 |
| 2022-07-11 | 2022-07-07 | 5.597 | 3,085,701 | +9,184 | 0.06% | 17,269,372 |
| 2022-07-08 | 2022-07-06 | 5.466 | 3,076,517 | -9,184 | 0.06% | 16,815,997 |
| 2022-07-07 | 2022-07-05 | 5.607 | 3,085,701 | +9,184 | 0.06% | 17,302,970 |
| 2022-07-06 | 2022-07-04 | 5.629 | 3,076,517 | -10,286 | 0.06% | 17,318,467 |
| 2022-07-05 | 2022-06-30 | 5.803 | 3,086,803 | +10,286 | 0.06% | 17,914,129 |
| 2022-07-04 | 2022-06-29 | 5.880 | 3,076,517 | -4,408 | 0.06% | 18,088,921 |
| 2022-06-30 | 2022-06-28 | 6.043 | 3,080,925 | -26,451 | 0.06% | 18,618,028 |
| 2022-06-29 | 2022-06-27 | 5.357 | 3,107,376 | -55,472 | 0.06% | 16,646,329 |
| 2022-06-27 | 2022-06-23 | 4.747 | 3,162,848 | +16,531 | 0.07% | 15,014,967 |
| 2022-06-22 | 2022-06-20 | 4.671 | 3,146,317 | -10,286 | 0.07% | 14,696,684 |
| 2022-06-21 | 2022-06-17 | 4.834 | 3,156,603 | -54,738 | 0.07% | 15,260,280 |
| 2022-06-20 | 2022-06-16 | 4.954 | 3,211,341 | +1,837 | 0.07% | 15,909,532 |
| 2022-06-16 | 2022-06-14 | 4.965 | 3,209,504 | +24,614 | 0.07% | 15,935,377 |
| 2022-06-15 | 2022-06-13 | 4.987 | 3,184,890 | +16,531 | 0.07% | 15,882,523 |
| 2022-06-13 | 2022-06-09 | 5.390 | 3,168,359 | -2,755 | 0.07% | 17,076,512 |
| 2022-06-10 | 2022-06-08 | 5.444 | 3,171,114 | -21,675 | 0.07% | 17,264,000 |
| 2022-06-08 | 2022-06-06 | 5.172 | 3,192,789 | -367 | 0.07% | 16,512,902 |
| 2022-06-06 | 2022-06-01 | 4.987 | 3,193,156 | -9,184 | 0.07% | 15,923,744 |
| 2022-06-02 | 2022-05-31 | 4.987 | 3,202,340 | -4,041 | 0.07% | 15,969,543 |
| 2022-06-01 | 2022-05-30 | 4.845 | 3,206,381 | +69,800 | 0.07% | 15,535,839 |
| 2022-05-31 | 2022-05-27 | 4.638 | 3,136,581 | -11,389 | 0.07% | 14,548,750 |
| 2022-05-30 | 2022-05-26 | 4.519 | 3,147,970 | +6,245 | 0.07% | 14,224,541 |
| 2022-05-27 | 2022-05-25 | 4.519 | 3,141,725 | +11,389 | 0.07% | 14,196,322 |
| 2022-05-25 | 2022-05-23 | 4.704 | 3,130,336 | +5,510 | 0.07% | 14,724,287 |
| 2022-05-24 | 2022-05-20 | 4.791 | 3,124,826 | +23,144 | 0.07% | 14,970,561 |
| 2022-05-20 | 2022-05-18 | 4.889 | 3,101,682 | -2,571 | 0.06% | 15,163,630 |
| 2022-05-19 | 2022-05-17 | 4.911 | 3,104,253 | +2,571 | 0.06% | 15,243,799 |
| 2022-05-18 | 2022-05-16 | 4.889 | 3,101,682 | -9,184 | 0.06% | 15,163,630 |
| 2022-05-17 | 2022-05-13 | 4.867 | 3,110,866 | +9,184 | 0.07% | 15,140,785 |
| 2022-05-16 | 2022-05-12 | 4.802 | 3,101,682 | +3,674 | 0.06% | 14,893,454 |
| 2022-05-11 | 2022-05-06 | 5.052 | 3,098,008 | +20,205 | 0.06% | 15,651,649 |
| 2022-05-05 | 2022-05-03 | 5.531 | 3,077,803 | -12,858 | 0.06% | 17,024,098 |
| 2022-05-04 | 2022-04-29 | 5.335 | 3,090,661 | -9,184 | 0.06% | 16,489,482 |
| 2022-05-03 | 2022-04-28 | 5.161 | 3,099,845 | +9,184 | 0.06% | 15,998,449 |
| 2022-04-29 | 2022-04-27 | 5.161 | 3,090,661 | +9,185 | 0.06% | 15,951,050 |
| 2022-04-26 | 2022-04-22 | 5.259 | 3,081,476 | +22,776 | 0.06% | 16,205,614 |
| 2022-04-25 | 2022-04-21 | 5.368 | 3,058,700 | +1,470 | 0.06% | 16,418,874 |
| 2022-04-13 | 2022-04-11 | 5.455 | 3,057,230 | +5,510 | 0.06% | 16,677,287 |
| 2022-04-12 | 2022-04-08 | 5.825 | 3,051,720 | +8,817 | 0.06% | 17,776,982 |
| 2022-04-11 | 2022-04-07 | 5.891 | 3,042,903 | +19,838 | 0.06% | 17,924,413 |
| 2022-04-08 | 2022-04-06 | 6.141 | 3,023,065 | +1,470 | 0.06% | 18,564,624 |
| 2022-04-07 | 2022-04-04 | 6.304 | 3,021,595 | +6,979 | 0.06% | 19,049,097 |
| 2022-03-29 | 2022-03-25 | 5.999 | 3,014,616 | -17,266 | 0.06% | 18,086,027 |
| 2022-03-22 | 2022-03-18 | 6.239 | 3,031,882 | +18,369 | 0.06% | 18,915,877 |
| 2022-03-21 | 2022-03-17 | 5.760 | 3,013,513 | +29,389 | 0.06% | 17,357,546 |
| 2022-03-18 | 2022-03-16 | 5.150 | 2,984,124 | -367 | 0.06% | 15,368,716 |
| 2022-03-17 | 2022-03-15 | 4.704 | 2,984,491 | +4,408 | 0.06% | 14,038,270 |
| 2022-03-16 | 2022-03-14 | 5.575 | 2,980,083 | +37,839 | 0.06% | 16,613,376 |
| 2022-03-11 | 2022-03-09 | 6.642 | 2,942,244 | +7,347 | 0.06% | 19,541,959 |
| 2022-03-09 | 2022-03-07 | 6.685 | 2,934,897 | +1,837 | 0.06% | 19,620,985 |
| 2022-03-08 | 2022-03-04 | 7.034 | 2,933,060 | -3,306 | 0.06% | 20,630,656 |
| 2022-03-07 | 2022-03-03 | 7.295 | 2,936,366 | -368 | 0.06% | 21,421,238 |
| 2022-03-04 | 2022-03-02 | 7.034 | 2,936,734 | +7,348 | 0.06% | 20,656,498 |
| 2022-03-03 | 2022-03-01 | 7.371 | 2,929,386 | +16,531 | 0.06% | 21,593,590 |
| 2022-03-02 | 2022-02-28 | 7.252 | 2,912,855 | +9,552 | 0.06% | 21,122,857 |
| 2022-02-28 | 2022-02-24 | 7.535 | 2,903,303 | +21,674 | 0.06% | 21,875,502 |
| 2022-02-25 | 2022-02-23 | 7.992 | 2,881,629 | +13,226 | 0.06% | 23,029,987 |
| 2022-02-23 | 2022-02-21 | 8.199 | 2,868,403 | -5,144 | 0.06% | 23,517,693 |
| 2022-02-22 | 2022-02-18 | 8.395 | 2,873,547 | -18,368 | 0.06% | 24,123,052 |
| 2022-02-21 | 2022-02-17 | 8.351 | 2,891,915 | -22,409 | 0.06% | 24,151,297 |
| 2022-02-18 | 2022-02-16 | 8.253 | 2,914,324 | +4,776 | 0.06% | 24,052,854 |
| 2022-02-17 | 2022-02-15 | 7.763 | 2,909,548 | -8,817 | 0.06% | 22,587,836 |
| 2022-02-16 | 2022-02-14 | 7.861 | 2,918,365 | -3,674 | 0.06% | 22,942,270 |
| 2022-02-15 | 2022-02-11 | 8.221 | 2,922,039 | +1,837 | 0.06% | 24,021,080 |
| 2022-02-14 | 2022-02-10 | 8.221 | 2,920,202 | -3,674 | 0.06% | 24,005,979 |
| 2022-02-11 | 2022-02-09 | 8.090 | 2,923,876 | -12,858 | 0.06% | 23,654,150 |
| 2022-02-10 | 2022-02-08 | 7.894 | 2,936,734 | -5,510 | 0.06% | 23,182,603 |
| 2022-02-08 | 2022-02-04 | 7.622 | 2,942,244 | +1,469 | 0.06% | 22,425,199 |
| 2022-02-07 | 2022-01-31 | 7.644 | 2,940,775 | +18,369 | 0.06% | 22,478,042 |
| 2022-02-04 | 2022-01-27 | 7.622 | 2,922,406 | +12,123 | 0.06% | 22,273,997 |
| 2022-01-27 | 2022-01-25 | 7.785 | 2,910,283 | +11,756 | 0.06% | 22,656,918 |
| 2022-01-26 | 2022-01-24 | 7.948 | 2,898,527 | -1,470 | 0.06% | 23,038,796 |
| 2022-01-24 | 2022-01-20 | 8.155 | 2,899,997 | -20,573 | 0.06% | 23,650,424 |
| 2022-01-20 | 2022-01-18 | 7.916 | 2,920,570 | -87,066 | 0.06% | 23,118,604 |
| 2022-01-19 | 2022-01-17 | 7.981 | 3,007,636 | +27,920 | 0.06% | 24,004,288 |
| 2022-01-17 | 2022-01-13 | 6.816 | 2,979,716 | +3,674 | 0.06% | 20,309,947 |
| 2022-01-11 | 2022-01-07 | 6.827 | 2,976,042 | +5,511 | 0.06% | 20,317,308 |
| 2022-01-07 | 2022-01-05 | 6.871 | 2,970,531 | +11,021 | 0.06% | 20,409,061 |
| 2022-01-06 | 2022-01-04 | 7.306 | 2,959,510 | -7,348 | 0.06% | 21,622,301 |
| 2022-01-05 | 2022-01-03 | 7.088 | 2,966,858 | -3,306 | 0.06% | 21,029,906 |
| 2022-01-04 | 2021-12-31 | 6.936 | 2,970,164 | -2,939 | 0.06% | 20,600,579 |
| 2022-01-03 | 2021-12-29 | 6.707 | 2,973,103 | +3,306 | 0.06% | 19,941,152 |
| 2021-12-29 | 2021-12-24 | 6.871 | 2,969,797 | -12,490 | 0.06% | 20,404,018 |
| 2021-12-28 | 2021-12-22 | 6.283 | 2,982,287 | -368 | 0.06% | 18,736,343 |
| 2021-12-23 | 2021-12-21 | 6.130 | 2,982,655 | +9,185 | 0.06% | 18,283,991 |
| 2021-12-22 | 2021-12-20 | 5.999 | 2,973,470 | -3,674 | 0.06% | 17,839,174 |
| 2021-12-21 | 2021-12-17 | 6.010 | 2,977,144 | +101,026 | 0.06% | 17,893,632 |
| 2021-12-17 | 2021-12-15 | 6.195 | 2,876,118 | +133,354 | 0.06% | 17,818,804 |
| 2021-12-16 | 2021-12-14 | 6.141 | 2,742,764 | +72,372 | 0.06% | 16,843,297 |
| 2021-12-15 | 2021-12-13 | 6.740 | 2,670,392 | +6,612 | 0.06% | 17,998,041 |
| 2021-12-14 | 2021-12-10 | 6.925 | 2,663,780 | +11,021 | 0.06% | 18,446,545 |
| 2021-12-08 | 2021-12-06 | 6.783 | 2,652,759 | -9,184 | 0.06% | 17,994,733 |
| 2021-12-07 | 2021-12-03 | 6.925 | 2,661,943 | +128,579 | 0.06% | 18,433,824 |
| 2021-12-06 | 2021-12-02 | 6.871 | 2,533,364 | +3,306 | 0.05% | 17,405,501 |
| 2021-12-03 | 2021-12-01 | 6.914 | 2,530,058 | +53,635 | 0.05% | 17,492,979 |
| 2021-12-02 | 2021-11-30 | 7.567 | 2,476,423 | +124,905 | 0.05% | 18,739,984 |
| 2021-12-01 | 2021-11-29 | 7.829 | 2,351,518 | +17,267 | 0.05% | 18,409,279 |
| 2021-11-30 | 2021-11-26 | 8.493 | 2,334,251 | -2,572 | 0.05% | 19,824,477 |
| 2021-11-29 | 2021-11-25 | 9.081 | 2,336,823 | +4,408 | 0.05% | 21,220,296 |
| 2021-11-26 | 2021-11-24 | 8.569 | 2,332,415 | +1,837 | 0.05% | 19,986,656 |
| 2021-11-25 | 2021-11-23 | 8.504 | 2,330,578 | -7,347 | 0.05% | 19,818,658 |
| 2021-11-24 | 2021-11-22 | 8.308 | 2,337,925 | +367 | 0.05% | 19,422,927 |
| 2021-11-22 | 2021-11-18 | 7.840 | 2,337,558 | +1,837 | 0.05% | 18,325,442 |
| 2021-11-19 | 2021-11-17 | 8.036 | 2,335,721 | +1,837 | 0.05% | 18,768,817 |
| 2021-11-18 | 2021-11-16 | 8.025 | 2,333,884 | -3,674 | 0.05% | 18,728,644 |
| 2021-11-17 | 2021-11-15 | 7.513 | 2,337,558 | -23,879 | 0.05% | 17,561,882 |
| 2021-11-16 | 2021-11-12 | 7.611 | 2,361,437 | -2,571 | 0.05% | 17,972,691 |
| 2021-11-15 | 2021-11-11 | 7.622 | 2,364,008 | -19,103 | 0.05% | 18,017,999 |
| 2021-11-12 | 2021-11-10 | 7.567 | 2,383,111 | -15,062 | 0.05% | 18,033,858 |
| 2021-11-11 | 2021-11-09 | 7.611 | 2,398,173 | +3,673 | 0.05% | 18,252,286 |
| 2021-11-10 | 2021-11-08 | 7.785 | 2,394,500 | -1,102 | 0.05% | 18,641,483 |
| 2021-11-05 | 2021-11-03 | 7.480 | 2,395,602 | +735 | 0.05% | 17,919,710 |
| 2021-11-04 | 2021-11-02 | 7.469 | 2,394,867 | +3,674 | 0.05% | 17,888,136 |
| 2021-11-03 | 2021-11-01 | 7.578 | 2,391,193 | +7,347 | 0.05% | 18,121,054 |
| 2021-11-01 | 2021-10-28 | 7.742 | 2,383,846 | +16,164 | 0.05% | 18,454,716 |
| 2021-10-29 | 2021-10-27 | 7.840 | 2,367,682 | +6,613 | 0.05% | 18,561,601 |
| 2021-10-28 | 2021-10-26 | 7.829 | 2,361,069 | +4,776 | 0.05% | 18,484,050 |
| 2021-10-25 | 2021-10-21 | 7.774 | 2,356,293 | -44,085 | 0.05% | 18,318,381 |
| 2021-10-22 | 2021-10-20 | 7.927 | 2,400,378 | -38,573 | 0.05% | 19,027,012 |
| 2021-10-21 | 2021-10-19 | 7.644 | 2,438,951 | -59,514 | 0.05% | 18,642,312 |
| 2021-10-20 | 2021-10-18 | 7.600 | 2,498,465 | -45,920 | 0.05% | 18,988,395 |
| 2021-10-18 | 2021-10-12 | 7.306 | 2,544,385 | -46,289 | 0.05% | 18,589,381 |
| 2021-10-15 | 2021-10-11 | 6.969 | 2,590,674 | -91,842 | 0.05% | 18,053,122 |
| 2021-10-06 | 2021-10-04 | 7.001 | 2,682,516 | -18,001 | 0.06% | 18,780,747 |
| 2021-10-04 | 2021-09-29 | 7.121 | 2,700,517 | +18,369 | 0.06% | 19,230,219 |
| 2021-09-30 | 2021-09-28 | 6.936 | 2,682,148 | +735 | 0.06% | 18,602,947 |
| 2021-09-29 | 2021-09-27 | 6.707 | 2,681,413 | +14,327 | 0.06% | 17,984,733 |
| 2021-09-28 | 2021-09-24 | 7.023 | 2,667,086 | -61,718 | 0.06% | 18,730,799 |
| 2021-09-27 | 2021-09-23 | 7.001 | 2,728,804 | -8,817 | 0.06% | 19,104,817 |
| 2021-09-24 | 2021-09-21 | 6.773 | 2,737,621 | +26,451 | 0.06% | 18,540,579 |
| 2021-09-23 | 2021-09-20 | 6.424 | 2,711,170 | -137,763 | 0.06% | 17,416,799 |
| 2021-09-21 | 2021-09-17 | 6.642 | 2,848,933 | +225,196 | 0.06% | 18,922,201 |
| 2021-09-20 | 2021-09-16 | 6.642 | 2,623,737 | -37,471 | 0.05% | 17,426,481 |
| 2021-09-17 | 2021-09-15 | 6.969 | 2,661,208 | +416,962 | 0.06% | 18,544,638 |
| 2021-09-16 | 2021-09-14 | 9.810 | 2,244,246 | +34,165 | 0.05% | 22,016,832 |
| 2021-09-15 | 2021-09-13 | 9.930 | 2,210,081 | -17,267 | 0.05% | 21,946,365 |
| 2021-09-14 | 2021-09-10 | 10.289 | 2,227,348 | +27,553 | 0.05% | 22,918,145 |
| 2021-09-13 | 2021-09-09 | 10.409 | 2,199,795 | -2,572 | 0.05% | 22,898,112 |
| 2021-09-10 | 2021-09-08 | 10.507 | 2,202,367 | -143,273 | 0.05% | 23,140,705 |
| 2021-09-09 | 2021-09-07 | 10.235 | 2,345,640 | +55,105 | 0.05% | 24,007,602 |
| 2021-09-07 | 2021-09-03 | 9.908 | 2,290,535 | +2,939 | 0.05% | 22,695,403 |
| 2021-09-06 | 2021-09-02 | 10.017 | 2,287,596 | -41,512 | 0.05% | 22,915,362 |
| 2021-09-03 | 2021-09-01 | 9.941 | 2,329,108 | +16,164 | 0.05% | 23,153,677 |
| 2021-08-31 | 2021-08-27 | 9.364 | 2,312,944 | +9,184 | 0.05% | 21,658,239 |
| 2021-08-30 | 2021-08-26 | 9.571 | 2,303,760 | -367 | 0.05% | 22,048,837 |
| 2021-08-27 | 2021-08-25 | 9.418 | 2,304,127 | -31,961 | 0.05% | 21,701,117 |
| 2021-08-26 | 2021-08-24 | 9.320 | 2,336,088 | +6,612 | 0.05% | 21,773,214 |
| 2021-08-25 | 2021-08-23 | 8.406 | 2,329,476 | -90,739 | 0.05% | 19,581,011 |
| 2021-08-24 | 2021-08-20 | 8.373 | 2,420,215 | +101,026 | 0.05% | 20,264,685 |
| 2021-08-23 | 2021-08-19 | 8.722 | 2,319,189 | -9,552 | 0.05% | 20,226,849 |
| 2021-08-20 | 2021-08-18 | 9.037 | 2,328,741 | +2,939 | 0.05% | 21,045,481 |
| 2021-08-19 | 2021-08-17 | 9.092 | 2,325,802 | +48,125 | 0.05% | 21,145,540 |
| 2021-08-18 | 2021-08-16 | 9.277 | 2,277,677 | +735 | 0.05% | 21,129,601 |
| 2021-08-17 | 2021-08-13 | 9.288 | 2,276,942 | -23,879 | 0.05% | 21,147,575 |
| 2021-08-16 | 2021-08-12 | 9.691 | 2,300,821 | +46,288 | 0.05% | 22,296,280 |
| 2021-08-12 | 2021-08-10 | 9.821 | 2,254,533 | +45,921 | 0.05% | 22,142,299 |
| 2021-08-11 | 2021-08-09 | 9.799 | 2,208,612 | +368 | 0.05% | 21,643,202 |
| 2021-08-10 | 2021-08-06 | 9.799 | 2,208,244 | +45,920 | 0.05% | 21,639,596 |
| 2021-08-09 | 2021-08-05 | 9.778 | 2,162,324 | +56,575 | 0.05% | 21,142,517 |
| 2021-08-06 | 2021-08-04 | 9.745 | 2,105,749 | +185,888 | 0.04% | 20,520,560 |
| 2021-08-05 | 2021-08-03 | 10.573 | 1,919,861 | +45,921 | 0.04% | 20,297,782 |
| 2021-08-03 | 2021-07-30 | 10.877 | 1,873,940 | -5,511 | 0.04% | 20,383,593 |
| 2021-08-02 | 2021-07-29 | 11.062 | 1,879,451 | +69,800 | 0.04% | 20,791,427 |
| 2021-07-30 | 2021-07-28 | 10.954 | 1,809,651 | -5,511 | 0.04% | 19,822,224 |
| 2021-07-29 | 2021-07-27 | 10.790 | 1,815,162 | +23,879 | 0.04% | 19,586,129 |
| 2021-07-28 | 2021-07-26 | 11.389 | 1,791,283 | +15,430 | 0.04% | 20,401,188 |
| 2021-07-27 | 2021-07-23 | 11.955 | 1,775,853 | +1,102 | 0.04% | 21,230,926 |
| 2021-07-26 | 2021-07-22 | 12.173 | 1,774,751 | +3,306 | 0.04% | 21,604,231 |
| 2021-07-23 | 2021-07-21 | 11.977 | 1,771,445 | +17,266 | 0.04% | 21,216,802 |
| 2021-07-22 | 2021-07-20 | 12.086 | 1,754,179 | +10,287 | 0.04% | 21,201,006 |
| 2021-07-21 | 2021-07-19 | 12.304 | 1,743,892 | +51,799 | 0.04% | 21,456,437 |
| 2021-07-19 | 2021-07-15 | 12.565 | 1,692,093 | -1,103 | 0.04% | 21,261,290 |
| 2021-07-16 | 2021-07-14 | 12.565 | 1,693,196 | +5,144 | 0.04% | 21,275,149 |
| 2021-07-15 | 2021-07-13 | 12.718 | 1,688,052 | -9,552 | 0.04% | 21,467,834 |
| 2021-07-14 | 2021-07-12 | 12.609 | 1,697,604 | +7,347 | 0.04% | 21,404,472 |
| 2021-07-13 | 2021-07-09 | 12.674 | 1,690,257 | +14,695 | 0.04% | 21,422,261 |
| 2021-07-12 | 2021-07-08 | 12.826 | 1,675,562 | +12,123 | 0.04% | 21,491,433 |
| 2021-07-09 | 2021-07-07 | 13.175 | 1,663,439 | +4,409 | 0.03% | 21,915,522 |
| 2021-07-08 | 2021-07-06 | 13.218 | 1,659,030 | -4,041 | 0.03% | 21,929,690 |
| 2021-07-07 | 2021-07-05 | 13.197 | 1,663,071 | +6,245 | 0.03% | 21,946,890 |
| 2021-07-06 | 2021-07-02 | 13.262 | 1,656,826 | +5,510 | 0.03% | 21,972,717 |
| 2021-07-05 | 2021-06-30 | 13.305 | 1,651,316 | +11,021 | 0.03% | 21,971,564 |
| 2021-07-02 | 2021-06-29 | 13.066 | 1,640,295 | +17,267 | 0.03% | 21,432,004 |
| 2021-06-30 | 2021-06-28 | 13.153 | 1,623,028 | +2,571 | 0.03% | 21,347,770 |
| 2021-06-29 | 2021-06-25 | 13.567 | 1,620,457 | -5,510 | 0.03% | 21,984,426 |
| 2021-06-28 | 2021-06-24 | 13.850 | 1,625,967 | +183,683 | 0.03% | 22,519,483 |
| 2021-06-25 | 2021-06-23 | 14.089 | 1,442,284 | -9,184 | 0.03% | 20,320,979 |
| 2021-06-24 | 2021-06-22 | 14.155 | 1,451,468 | -38,573 | 0.03% | 20,545,201 |
| 2021-06-23 | 2021-06-21 | 14.307 | 1,490,041 | +22,409 | 0.03% | 21,318,329 |
| 2021-06-22 | 2021-06-18 | 13.981 | 1,467,632 | +20,205 | 0.03% | 20,518,319 |
| 2021-06-17 | 2021-06-15 | 14.068 | 1,447,427 | +7,347 | 0.03% | 20,361,921 |
| 2021-06-10 | 2021-06-08 | 14.198 | 1,440,080 | -11,021 | 0.03% | 20,446,726 |
| 2021-06-09 | 2021-06-07 | 14.242 | 1,451,101 | -16,531 | 0.03% | 20,666,406 |
| 2021-06-08 | 2021-06-04 | 14.503 | 1,467,632 | +18,368 | 0.03% | 21,285,359 |
| 2021-06-04 | 2021-06-02 | 14.699 | 1,449,264 | -9,184 | 0.03% | 21,303,004 |
| 2021-06-03 | 2021-06-01 | 14.656 | 1,458,448 | +1,102 | 0.03% | 21,374,481 |
| 2021-06-02 | 2021-05-31 | 14.264 | 1,457,346 | +5,143 | 0.03% | 20,787,083 |
| 2021-06-01 | 2021-05-28 | 14.612 | 1,452,203 | +20,206 | 0.03% | 21,219,709 |
| 2021-05-28 | 2021-05-26 | 14.830 | 1,431,997 | -91,108 | 0.03% | 21,236,297 |
| 2021-05-27 | 2021-05-25 | 14.503 | 1,523,105 | -3,673 | 0.03% | 22,089,895 |
| 2021-05-26 | 2021-05-24 | 14.198 | 1,526,778 | -3,674 | 0.03% | 21,677,693 |
| 2021-05-25 | 2021-05-21 | 14.329 | 1,530,452 | +29,389 | 0.03% | 21,929,826 |
| 2021-05-24 | 2021-05-20 | 13.981 | 1,501,063 | +5,511 | 0.03% | 20,985,703 |
| 2021-05-20 | 2021-05-17 | 13.981 | 1,495,552 | +4,776 | 0.03% | 20,908,656 |
| 2021-05-18 | 2021-05-14 | 14.089 | 1,490,776 | +5,510 | 0.03% | 21,004,205 |
| 2021-05-17 | 2021-05-13 | 14.111 | 1,485,266 | +735 | 0.03% | 20,958,916 |
| 2021-05-14 | 2021-05-12 | 14.460 | 1,484,531 | +36,737 | 0.03% | 21,465,792 |
| 2021-05-13 | 2021-05-11 | 14.590 | 1,447,794 | +98,822 | 0.03% | 21,123,756 |
| 2021-05-12 | 2021-05-10 | 14.895 | 1,348,972 | +1,836 | 0.03% | 20,093,177 |
| 2021-05-10 | 2021-05-06 | 15.004 | 1,347,136 | +126,007 | 0.03% | 20,212,509 |
| 2021-05-07 | 2021-05-05 | 15.744 | 1,221,129 | +1,837 | 0.03% | 19,226,021 |
| 2021-05-05 | 2021-05-03 | 15.766 | 1,219,292 | -4,408 | 0.03% | 19,223,650 |
| 2021-05-04 | 2021-04-30 | 16.267 | 1,223,700 | +4,408 | 0.03% | 19,906,052 |
| 2021-05-03 | 2021-04-29 | 16.398 | 1,219,292 | -5,510 | 0.03% | 19,993,658 |
| 2021-04-30 | 2021-04-28 | 16.093 | 1,224,802 | +5,510 | 0.03% | 19,710,602 |
| 2021-04-29 | 2021-04-27 | 16.049 | 1,219,292 | +1,102 | 0.03% | 19,568,826 |
| 2021-04-27 | 2021-04-23 | 15.919 | 1,218,190 | +9,184 | 0.03% | 19,391,972 |
| 2021-04-26 | 2021-04-22 | 16.158 | 1,209,006 | -1,102 | 0.03% | 19,535,383 |
| 2021-04-23 | 2021-04-21 | 16.028 | 1,210,108 | +9,185 | 0.03% | 19,395,077 |
| 2021-04-19 | 2021-04-15 | 16.158 | 1,200,923 | +9,184 | 0.03% | 19,404,776 |
| 2021-04-15 | 2021-04-13 | 16.202 | 1,191,739 | -8,817 | 0.02% | 19,308,283 |
| 2021-04-14 | 2021-04-12 | 16.507 | 1,200,556 | +4,776 | 0.03% | 19,817,150 |
| 2021-04-12 | 2021-04-08 | 16.790 | 1,195,780 | -735 | 0.03% | 20,076,834 |
| 2021-04-09 | 2021-04-07 | 16.899 | 1,196,515 | -85,964 | 0.03% | 20,219,455 |
| 2021-04-08 | 2021-04-01 | 16.659 | 1,282,479 | +2,939 | 0.03% | 21,364,920 |
| 2021-03-31 | 2021-03-29 | 16.659 | 1,279,540 | +735 | 0.03% | 21,315,959 |
| 2021-03-29 | 2021-03-25 | 16.463 | 1,278,805 | +67,228 | 0.03% | 21,053,082 |
| 2021-03-26 | 2021-03-24 | 16.136 | 1,211,577 | +93,679 | 0.03% | 19,550,542 |
| 2021-03-25 | 2021-03-23 | 17.008 | 1,117,898 | -3,674 | 0.02% | 19,012,656 |
| 2021-03-24 | 2021-03-22 | 17.160 | 1,121,572 | +9,184 | 0.02% | 19,246,109 |
| 2021-03-23 | 2021-03-19 | 17.334 | 1,112,388 | -36,737 | 0.02% | 19,282,304 |
| 2021-03-22 | 2021-03-18 | 17.770 | 1,149,125 | -13,960 | 0.02% | 20,419,589 |
| 2021-03-19 | 2021-03-17 | 17.704 | 1,163,085 | -36,736 | 0.02% | 20,591,670 |
| 2021-03-18 | 2021-03-16 | 17.900 | 1,199,821 | -48,493 | 0.03% | 21,477,209 |
| 2021-03-17 | 2021-03-15 | 17.225 | 1,248,314 | -91,842 | 0.03% | 21,502,546 |
| 2021-03-16 | 2021-03-12 | 16.920 | 1,340,156 | -734 | 0.03% | 22,675,974 |
| 2021-03-15 | 2021-03-11 | 17.029 | 1,340,890 | +6,612 | 0.03% | 22,834,393 |
| 2021-03-11 | 2021-03-09 | 16.920 | 1,334,278 | -3,673 | 0.03% | 22,576,516 |
| 2021-03-10 | 2021-03-08 | 16.289 | 1,337,951 | +20,572 | 0.03% | 21,793,720 |
| 2021-03-09 | 2021-03-05 | 17.095 | 1,317,379 | -30,124 | 0.03% | 22,520,082 |
| 2021-03-08 | 2021-03-04 | 16.942 | 1,347,503 | -4,041 | 0.03% | 22,829,632 |
| 2021-03-05 | 2021-03-03 | 16.572 | 1,351,544 | +367 | 0.03% | 22,397,751 |
| 2021-03-04 | 2021-03-02 | 15.940 | 1,351,177 | +2,939 | 0.03% | 21,538,373 |
| 2021-03-03 | 2021-03-01 | 16.311 | 1,348,238 | +3,674 | 0.03% | 21,990,644 |
| 2021-03-02 | 2021-02-26 | 15.940 | 1,344,564 | +13,960 | 0.03% | 21,432,959 |
| 2021-03-01 | 2021-02-25 | 17.051 | 1,330,604 | -4,409 | 0.03% | 22,688,206 |
| 2021-02-26 | 2021-02-24 | 17.203 | 1,335,013 | -26,817 | 0.03% | 22,966,888 |
| 2021-02-25 | 2021-02-23 | 16.528 | 1,361,830 | -227,033 | 0.03% | 22,508,898 |
| 2021-02-24 | 2021-02-22 | 15.788 | 1,588,863 | -11,021 | 0.03% | 25,084,995 |
| 2021-02-23 | 2021-02-19 | 15.309 | 1,599,884 | +3,673 | 0.03% | 24,492,515 |
| 2021-02-22 | 2021-02-18 | 15.636 | 1,596,211 | +2,205 | 0.03% | 24,957,686 |
| 2021-02-19 | 2021-02-17 | 16.245 | 1,594,006 | -12,491 | 0.03% | 25,895,145 |
| 2021-02-18 | 2021-02-16 | 15.614 | 1,606,497 | +6,980 | 0.03% | 25,083,529 |
| 2021-02-17 | 2021-02-11 | 15.309 | 1,599,517 | +8,082 | 0.03% | 24,486,897 |
| 2021-02-16 | 2021-02-09 | 15.178 | 1,591,435 | -37,104 | 0.03% | 24,155,234 |
| 2021-02-10 | 2021-02-08 | 14.808 | 1,628,539 | -236,952 | 0.03% | 24,115,521 |
| 2021-02-09 | 2021-02-05 | 14.351 | 1,865,491 | +30,859 | 0.04% | 26,771,219 |
| 2021-02-05 | 2021-02-03 | 13.741 | 1,834,632 | +5,143 | 0.04% | 25,209,712 |
| 2021-02-04 | 2021-02-02 | 13.589 | 1,829,489 | -3,306 | 0.04% | 24,860,162 |
| 2021-02-03 | 2021-02-01 | 13.197 | 1,832,795 | +5,510 | 0.04% | 24,186,670 |
| 2021-02-02 | 2021-01-29 | 13.414 | 1,827,285 | -20,205 | 0.04% | 24,511,877 |
| 2021-02-01 | 2021-01-28 | 13.175 | 1,847,490 | -367 | 0.04% | 24,340,362 |
| 2021-01-29 | 2021-01-27 | 13.414 | 1,847,857 | -9,184 | 0.04% | 24,787,838 |
| 2021-01-28 | 2021-01-26 | 13.349 | 1,857,041 | +66,126 | 0.04% | 24,789,715 |
| 2021-01-27 | 2021-01-25 | 13.218 | 1,790,915 | +1,837 | 0.04% | 23,672,997 |
| 2021-01-26 | 2021-01-22 | 13.349 | 1,789,078 | +5,510 | 0.04% | 23,882,474 |
| 2021-01-25 | 2021-01-21 | 13.697 | 1,783,568 | +21,307 | 0.04% | 24,430,361 |
| 2021-01-22 | 2021-01-20 | 13.719 | 1,762,261 | -17,633 | 0.04% | 24,176,885 |
| 2021-01-20 | 2021-01-18 | 13.218 | 1,779,894 | +5,510 | 0.04% | 23,527,317 |
| 2021-01-19 | 2021-01-15 | 13.284 | 1,774,384 | +31,961 | 0.04% | 23,570,403 |
| 2021-01-18 | 2021-01-14 | 13.610 | 1,742,423 | -9,184 | 0.04% | 23,715,003 |
| 2021-01-14 | 2021-01-12 | 13.523 | 1,751,607 | +21,307 | 0.04% | 23,687,424 |
| 2021-01-13 | 2021-01-11 | 13.632 | 1,730,300 | +5,878 | 0.04% | 23,587,684 |
| 2021-01-12 | 2021-01-08 | 13.937 | 1,724,422 | +5,143 | 0.04% | 24,033,283 |
| 2021-01-11 | 2021-01-07 | 14.068 | 1,719,279 | -18,368 | 0.04% | 24,186,245 |
| 2021-01-08 | 2021-01-06 | 14.198 | 1,737,647 | -14,695 | 0.04% | 24,671,680 |
| 2021-01-07 | 2021-01-05 | 14.046 | 1,752,342 | +6,246 | 0.04% | 24,613,204 |
| 2021-01-06 | 2021-01-04 | 14.111 | 1,746,096 | +23,878 | 0.04% | 24,639,545 |
| 2021-01-05 | 2020-12-31 | 14.177 | 1,722,218 | +132,253 | 0.04% | 24,415,110 |
| 2021-01-04 | 2020-12-29 | 14.155 | 1,589,965 | -1,102 | 0.03% | 22,505,595 |
| 2020-12-30 | 2020-12-28 | 14.068 | 1,591,067 | +2,938 | 0.03% | 22,382,601 |
| 2020-12-28 | 2020-12-22 | 14.002 | 1,588,129 | +2,939 | 0.03% | 22,237,518 |
| 2020-12-23 | 2020-12-21 | 14.438 | 1,585,190 | +15,797 | 0.03% | 22,886,766 |
| 2020-12-22 | 2020-12-18 | 14.656 | 1,569,393 | -1,102 | 0.03% | 23,000,451 |
| 2020-12-21 | 2020-12-17 | 14.699 | 1,570,495 | +10,654 | 0.03% | 23,085,001 |
| 2020-12-18 | 2020-12-16 | 14.721 | 1,559,841 | +5,510 | 0.03% | 22,962,364 |
| 2020-12-17 | 2020-12-15 | 14.569 | 1,554,331 | +6,613 | 0.03% | 22,644,315 |
| 2020-12-16 | 2020-12-14 | 14.852 | 1,547,718 | +1,837 | 0.03% | 22,986,126 |
| 2020-12-15 | 2020-12-11 | 14.961 | 1,545,881 | +67,963 | 0.03% | 23,127,163 |
| 2020-12-14 | 2020-12-10 | 14.852 | 1,477,918 | -3,674 | 0.03% | 21,949,482 |
| 2020-12-11 | 2020-12-09 | 14.721 | 1,481,592 | +4,408 | 0.03% | 21,810,463 |
| 2020-12-10 | 2020-12-08 | 14.852 | 1,477,184 | +4,409 | 0.03% | 21,938,581 |
| 2020-12-09 | 2020-12-07 | 15.135 | 1,472,775 | +4,776 | 0.03% | 22,290,036 |
| 2020-12-08 | 2020-12-04 | 15.069 | 1,467,999 | -1,837 | 0.03% | 22,121,849 |
| 2020-12-07 | 2020-12-03 | 14.895 | 1,469,836 | -1,837 | 0.03% | 21,893,468 |
| 2020-12-03 | 2020-12-01 | 14.656 | 1,471,673 | -4,041 | 0.03% | 21,568,302 |
| 2020-11-27 | 2020-11-25 | 15.069 | 1,475,714 | -13,960 | 0.03% | 22,238,109 |
| 2020-11-26 | 2020-11-24 | 14.765 | 1,489,674 | -8,450 | 0.03% | 21,994,318 |
| 2020-11-25 | 2020-11-23 | 14.351 | 1,498,124 | +12,491 | 0.03% | 21,499,222 |
| 2020-11-24 | 2020-11-20 | 14.873 | 1,485,633 | +8,082 | 0.03% | 22,096,415 |
| 2020-11-23 | 2020-11-19 | 15.069 | 1,477,551 | -3,674 | 0.03% | 22,265,792 |
| 2020-11-20 | 2020-11-18 | 14.917 | 1,481,225 | +3,674 | 0.03% | 22,095,365 |
| 2020-11-19 | 2020-11-17 | 14.982 | 1,477,551 | -5,143 | 0.03% | 22,137,088 |
| 2020-11-18 | 2020-11-16 | 14.939 | 1,482,694 | -11,021 | 0.03% | 22,149,566 |
| 2020-11-17 | 2020-11-13 | 14.481 | 1,493,715 | +735 | 0.03% | 21,631,118 |
| 2020-11-16 | 2020-11-12 | 14.677 | 1,492,980 | -18,369 | 0.03% | 21,913,082 |
| 2020-11-13 | 2020-11-11 | 14.852 | 1,511,349 | +7,348 | 0.03% | 22,445,987 |
| 2020-11-12 | 2020-11-10 | 14.917 | 1,504,001 | -26,818 | 0.03% | 22,435,113 |
| 2020-11-11 | 2020-11-09 | 13.567 | 1,530,819 | -26,083 | 0.03% | 20,768,324 |
| 2020-11-10 | 2020-11-06 | 12.783 | 1,556,902 | -735 | 0.03% | 19,901,644 |
| 2020-11-06 | 2020-11-04 | 12.434 | 1,557,637 | -6,245 | 0.03% | 19,368,319 |
| 2020-11-05 | 2020-11-03 | 12.151 | 1,563,882 | -7,348 | 0.03% | 19,003,244 |
| 2020-11-04 | 2020-11-02 | 11.846 | 1,571,230 | +5,511 | 0.03% | 18,613,508 |
| 2020-11-03 | 2020-10-30 | 11.650 | 1,565,719 | +55,105 | 0.03% | 18,241,358 |
| 2020-11-02 | 2020-10-29 | 11.781 | 1,510,614 | +7,347 | 0.03% | 17,796,735 |
| 2020-10-30 | 2020-10-28 | 11.868 | 1,503,267 | +11,756 | 0.03% | 17,841,123 |
| 2020-10-27 | 2020-10-22 | 12.783 | 1,491,511 | -64,289 | 0.03% | 19,065,760 |
| 2020-10-23 | 2020-10-21 | 12.217 | 1,555,800 | +3,306 | 0.03% | 19,006,677 |
| 2020-10-20 | 2020-10-16 | 12.151 | 1,552,494 | +29,389 | 0.03% | 18,864,865 |
| 2020-10-19 | 2020-10-15 | 11.955 | 1,523,105 | +56,208 | 0.03% | 18,209,237 |
| 2020-10-16 | 2020-10-14 | 12.108 | 1,466,897 | -6,980 | 0.03% | 17,760,860 |
| 2020-10-15 | 2020-10-12 | 12.870 | 1,473,877 | +43,349 | 0.03% | 18,968,732 |
| 2020-10-14 | 2020-10-09 | 12.870 | 1,430,528 | +4,776 | 0.03% | 18,410,832 |
| 2020-10-12 | 2020-10-08 | 13.066 | 1,425,752 | +2,204 | 0.03% | 18,628,797 |
| 2020-10-08 | 2020-10-06 | 13.414 | 1,423,548 | +9,184 | 0.03% | 19,096,000 |
| 2020-10-07 | 2020-10-05 | 13.218 | 1,414,364 | +1,102 | 0.03% | 18,695,602 |
| 2020-10-05 | 2020-09-29 | 13.567 | 1,413,262 | +4,776 | 0.03% | 19,173,451 |
| 2020-09-30 | 2020-09-28 | 13.414 | 1,408,486 | +735 | 0.03% | 18,893,952 |
| 2020-09-28 | 2020-09-24 | 13.262 | 1,407,751 | +2,204 | 0.03% | 18,669,501 |
| 2020-09-25 | 2020-09-23 | 13.567 | 1,405,547 | +6,245 | 0.03% | 19,068,784 |
| 2020-09-24 | 2020-09-22 | 13.436 | 1,399,302 | +130,416 | 0.03% | 18,801,227 |
| 2020-09-23 | 2020-09-21 | 14.046 | 1,268,886 | +30,491 | 0.03% | 17,822,634 |
| 2020-09-22 | 2020-09-18 | 14.721 | 1,238,395 | +1,102 | 0.03% | 18,230,369 |
| 2020-09-21 | 2020-09-17 | 14.786 | 1,237,293 | +11,021 | 0.03% | 18,294,978 |
| 2020-09-17 | 2020-09-15 | 15.461 | 1,226,272 | +3,674 | 0.03% | 18,959,843 |
| 2020-09-16 | 2020-09-14 | 15.265 | 1,222,598 | +18,368 | 0.03% | 18,663,422 |
| 2020-09-15 | 2020-09-11 | 15.440 | 1,204,230 | -11,021 | 0.03% | 18,592,819 |
| 2020-09-14 | 2020-09-10 | 14.808 | 1,215,251 | +4,409 | 0.03% | 17,995,523 |
| 2020-09-11 | 2020-09-09 | 14.939 | 1,210,842 | +9,184 | 0.03% | 18,088,442 |
| 2020-09-10 | 2020-09-08 | 15.091 | 1,201,658 | -1,837 | 0.03% | 18,134,421 |
| 2020-09-09 | 2020-09-07 | 15.396 | 1,203,495 | +9,184 | 0.03% | 18,529,055 |
| 2020-09-08 | 2020-09-04 | 15.744 | 1,194,311 | +13,593 | 0.03% | 18,803,786 |
| 2020-09-07 | 2020-09-03 | 16.115 | 1,180,718 | -2,572 | 0.02% | 19,026,875 |
| 2020-09-03 | 2020-09-01 | 16.093 | 1,183,290 | +1,837 | 0.02% | 19,042,554 |
| 2020-09-02 | 2020-08-31 | 15.875 | 1,181,453 | -18,368 | 0.02% | 18,755,712 |
| 2020-09-01 | 2020-08-28 | 15.919 | 1,199,821 | +4,408 | 0.03% | 19,099,562 |
| 2020-08-31 | 2020-08-27 | 15.832 | 1,195,413 | +6,613 | 0.03% | 18,925,264 |
| 2020-08-28 | 2020-08-26 | 16.332 | 1,188,800 | +1,102 | 0.02% | 19,415,994 |
| 2020-08-27 | 2020-08-25 | 16.420 | 1,187,698 | -17,267 | 0.02% | 19,501,452 |
| 2020-08-26 | 2020-08-24 | 15.984 | 1,204,965 | +1,837 | 0.03% | 19,260,168 |
| 2020-08-25 | 2020-08-21 | 16.158 | 1,203,128 | -3,673 | 0.03% | 19,440,405 |
| 2020-08-24 | 2020-08-20 | 15.440 | 1,206,801 | -735 | 0.03% | 18,632,514 |
| 2020-08-20 | 2020-08-18 | 15.766 | 1,207,536 | -1,470 | 0.03% | 19,038,302 |
| 2020-08-18 | 2020-08-14 | 16.115 | 1,209,006 | -3,673 | 0.03% | 19,482,727 |
| 2020-08-17 | 2020-08-13 | 16.028 | 1,212,679 | +5,143 | 0.03% | 19,436,284 |
| 2020-08-14 | 2020-08-12 | 16.224 | 1,207,536 | -18,736 | 0.03% | 19,590,518 |
| 2020-08-13 | 2020-08-11 | 15.744 | 1,226,272 | -41,512 | 0.03% | 19,306,995 |
| 2020-08-12 | 2020-08-10 | 14.786 | 1,267,784 | -55,473 | 0.03% | 18,745,827 |
| 2020-08-11 | 2020-08-07 | 14.329 | 1,323,257 | -11,021 | 0.03% | 18,960,931 |
| 2020-08-10 | 2020-08-06 | 14.351 | 1,334,278 | +48,493 | 0.03% | 19,147,907 |
| 2020-08-07 | 2020-08-05 | 14.503 | 1,285,785 | +9,919 | 0.03% | 18,647,995 |
| 2020-08-06 | 2020-08-04 | 14.808 | 1,275,866 | +24,981 | 0.03% | 18,893,114 |
| 2020-08-05 | 2020-08-03 | 14.721 | 1,250,885 | +1,836 | 0.03% | 18,414,234 |
| 2020-08-04 | 2020-07-31 | 14.786 | 1,249,049 | -49,962 | 0.03% | 18,468,806 |
| 2020-08-03 | 2020-07-30 | 14.373 | 1,299,011 | +34,166 | 0.03% | 18,670,087 |
| 2020-07-31 | 2020-07-29 | 14.046 | 1,264,845 | -3,674 | 0.03% | 17,765,875 |
| 2020-07-30 | 2020-07-28 | 13.828 | 1,268,519 | -9,184 | 0.03% | 17,541,239 |
| 2020-07-29 | 2020-07-27 | 13.654 | 1,277,703 | +6,245 | 0.03% | 17,445,645 |
| 2020-07-28 | 2020-07-24 | 14.133 | 1,271,458 | +30,491 | 0.03% | 17,969,512 |
| 2020-07-27 | 2020-07-23 | 14.677 | 1,240,967 | -39,675 | 0.03% | 18,214,183 |
| 2020-07-24 | 2020-07-22 | 14.699 | 1,280,642 | -42,247 | 0.03% | 18,824,397 |
| 2020-07-23 | 2020-07-21 | 15.244 | 1,322,889 | +1,836 | 0.03% | 20,165,594 |
| 2020-07-22 | 2020-07-20 | 15.135 | 1,321,053 | +3,674 | 0.03% | 19,993,766 |
| 2020-07-21 | 2020-07-17 | 15.548 | 1,317,379 | -9,184 | 0.03% | 20,483,234 |
| 2020-07-20 | 2020-07-16 | 15.418 | 1,326,563 | -8,450 | 0.03% | 20,452,703 |
| 2020-07-17 | 2020-07-15 | 15.505 | 1,335,013 | -8,816 | 0.03% | 20,699,271 |
| 2020-07-16 | 2020-07-14 | 15.570 | 1,343,829 | -126,742 | 0.03% | 20,923,755 |
| 2020-07-15 | 2020-07-13 | 14.612 | 1,470,571 | -9,184 | 0.03% | 21,488,103 |
| 2020-07-14 | 2020-07-10 | 14.460 | 1,479,755 | +22,042 | 0.03% | 21,396,733 |
| 2020-07-13 | 2020-07-09 | 14.438 | 1,457,713 | +67,963 | 0.03% | 21,046,269 |
| 2020-07-10 | 2020-07-08 | 14.873 | 1,389,750 | +51,064 | 0.03% | 20,670,308 |
| 2020-07-09 | 2020-07-07 | 15.048 | 1,338,686 | -36,737 | 0.03% | 20,144,029 |
| 2020-07-08 | 2020-07-06 | 15.723 | 1,375,423 | -47,758 | 0.03% | 21,625,345 |
| 2020-07-07 | 2020-07-03 | 15.200 | 1,423,181 | -7,347 | 0.03% | 21,632,421 |
| 2020-07-06 | 2020-07-02 | 14.765 | 1,430,528 | -9,184 | 0.03% | 21,121,056 |
| 2020-07-03 | 2020-06-30 | 14.525 | 1,439,712 | -735 | 0.03% | 20,911,781 |
| 2020-07-02 | 2020-06-29 | 14.155 | 1,440,447 | +32,328 | 0.03% | 20,389,201 |
| 2020-06-30 | 2020-06-26 | 14.721 | 1,408,119 | +47,758 | 0.03% | 20,728,870 |
| 2020-06-29 | 2020-06-24 | 15.069 | 1,360,361 | +1,837 | 0.03% | 20,499,810 |
| 2020-06-24 | 2020-06-22 | 14.982 | 1,358,524 | +29,389 | 0.03% | 20,353,792 |
| 2020-06-23 | 2020-06-19 | 15.461 | 1,329,135 | -11,755 | 0.03% | 20,550,245 |
| 2020-06-22 | 2020-06-18 | 15.374 | 1,340,890 | +7,347 | 0.03% | 20,615,194 |
| 2020-06-19 | 2020-06-17 | 15.483 | 1,333,543 | +12,123 | 0.03% | 20,647,439 |
| 2020-06-18 | 2020-06-16 | 15.461 | 1,321,420 | +13,225 | 0.03% | 20,430,961 |
| 2020-06-17 | 2020-06-15 | 15.200 | 1,308,195 | +11,756 | 0.03% | 19,884,628 |
| 2020-06-16 | 2020-06-12 | 15.940 | 1,296,439 | +47,023 | 0.03% | 20,665,825 |
| 2020-06-15 | 2020-06-11 | 16.224 | 1,249,416 | -82,658 | 0.03% | 20,269,961 |
| 2020-06-12 | 2020-06-10 | 16.964 | 1,332,074 | +52,167 | 0.03% | 22,597,239 |
| 2020-06-11 | 2020-06-09 | 17.008 | 1,279,907 | -14,328 | 0.03% | 21,768,024 |
| 2020-06-10 | 2020-06-08 | 15.962 | 1,294,235 | -4,776 | 0.03% | 20,658,876 |
| 2020-06-09 | 2020-06-05 | 15.832 | 1,299,011 | -5,877 | 0.03% | 20,565,383 |
| 2020-06-08 | 2020-06-04 | 15.461 | 1,304,888 | -15,062 | 0.03% | 20,175,354 |
| 2020-06-05 | 2020-06-03 | 14.612 | 1,319,950 | -46,289 | 0.03% | 19,287,217 |
| 2020-06-04 | 2020-06-02 | 14.677 | 1,366,239 | +37,104 | 0.03% | 20,052,852 |
| 2020-06-03 | 2020-06-01 | 14.656 | 1,329,135 | -4,775 | 0.03% | 19,479,317 |
| 2020-06-01 | 2020-05-28 | 14.307 | 1,333,910 | +20,572 | 0.03% | 19,084,530 |
| 2020-05-29 | 2020-05-27 | 14.699 | 1,313,338 | -9,919 | 0.03% | 19,305,002 |
| 2020-05-28 | 2020-05-26 | 14.917 | 1,323,257 | +23,879 | 0.03% | 19,738,963 |
| 2020-05-27 | 2020-05-25 | 14.394 | 1,299,378 | +1,837 | 0.03% | 18,703,657 |
| 2020-05-26 | 2020-05-22 | 14.481 | 1,297,541 | +20,940 | 0.03% | 18,790,239 |
| 2020-05-25 | 2020-05-21 | 15.483 | 1,276,601 | -1,837 | 0.03% | 19,765,798 |
| 2020-05-22 | 2020-05-20 | 15.897 | 1,278,438 | +6,613 | 0.03% | 20,323,200 |
| 2020-05-21 | 2020-05-19 | 15.527 | 1,271,825 | -37,472 | 0.03% | 19,747,242 |
| 2020-05-20 | 2020-05-18 | 14.982 | 1,309,297 | -1,102 | 0.03% | 19,616,259 |
| 2020-05-18 | 2020-05-14 | 14.808 | 1,310,399 | +13,593 | 0.03% | 19,404,481 |
| 2020-05-14 | 2020-05-12 | 15.548 | 1,296,806 | +13,592 | 0.03% | 20,163,355 |
| 2020-05-13 | 2020-05-11 | 15.679 | 1,283,214 | +6,613 | 0.03% | 20,119,684 |
| 2020-05-12 | 2020-05-08 | 15.396 | 1,276,601 | -9,919 | 0.03% | 19,654,598 |
| 2020-05-11 | 2020-05-07 | 14.677 | 1,286,520 | -2,572 | 0.03% | 18,882,783 |
| 2020-05-08 | 2020-05-06 | 14.612 | 1,289,092 | +9,919 | 0.03% | 18,836,318 |
| 2020-05-07 | 2020-05-05 | 14.590 | 1,279,173 | -2,571 | 0.03% | 18,663,524 |
| 2020-05-06 | 2020-05-04 | 14.111 | 1,281,744 | -10,287 | 0.03% | 18,086,972 |
| 2020-05-05 | 2020-04-29 | 14.808 | 1,292,031 | +3,674 | 0.03% | 19,132,487 |
| 2020-05-04 | 2020-04-28 | 14.873 | 1,288,357 | +20,205 | 0.03% | 19,162,250 |
| 2020-04-29 | 2020-04-27 | 14.699 | 1,268,152 | -9,184 | 0.03% | 18,640,805 |
| 2020-04-28 | 2020-04-24 | 14.503 | 1,277,336 | -14,695 | 0.03% | 18,525,458 |
| 2020-04-27 | 2020-04-23 | 14.765 | 1,292,031 | +7,348 | 0.03% | 19,076,214 |
| 2020-04-24 | 2020-04-22 | 14.503 | 1,284,683 | -23,879 | 0.03% | 18,632,013 |
| 2020-04-23 | 2020-04-21 | 14.416 | 1,308,562 | +28,287 | 0.03% | 18,864,351 |
| 2020-04-22 | 2020-04-20 | 15.156 | 1,280,275 | +51,432 | 0.03% | 19,404,483 |
| 2020-04-21 | 2020-04-17 | 14.939 | 1,228,843 | -15,797 | 0.03% | 18,357,354 |
| 2020-04-20 | 2020-04-16 | 13.937 | 1,244,640 | +12,123 | 0.03% | 17,346,557 |
| 2020-04-17 | 2020-04-15 | 14.177 | 1,232,517 | -40,410 | 0.03% | 17,472,839 |
| 2020-04-16 | 2020-04-14 | 14.046 | 1,272,927 | -40,411 | 0.03% | 17,879,393 |
| 2020-04-15 | 2020-04-09 | 14.002 | 1,313,338 | +76,413 | 0.03% | 18,389,802 |
| 2020-04-14 | 2020-04-08 | 13.240 | 1,236,925 | -4,776 | 0.03% | 16,377,082 |
| 2020-04-09 | 2020-04-07 | 13.458 | 1,241,701 | +13,960 | 0.03% | 16,710,717 |
| 2020-04-08 | 2020-04-06 | 12.805 | 1,227,741 | +128,578 | 0.03% | 15,720,764 |
| 2020-04-06 | 2020-04-02 | 12.565 | 1,099,163 | +45,921 | 0.02% | 13,811,075 |
| 2020-04-03 | 2020-04-01 | 12.739 | 1,053,242 | -45,921 | 0.02% | 13,417,562 |
| 2020-04-02 | 2020-03-31 | 12.826 | 1,099,163 | -367 | 0.02% | 14,098,307 |
| 2020-03-31 | 2020-03-27 | 13.393 | 1,099,530 | -1,470 | 0.02% | 14,725,558 |
| 2020-03-30 | 2020-03-26 | 13.828 | 1,101,000 | -1,836 | 0.02% | 15,224,766 |
| 2020-03-27 | 2020-03-25 | 13.741 | 1,102,836 | +734 | 0.02% | 15,154,090 |
| 2020-03-26 | 2020-03-24 | 13.001 | 1,102,102 | -98,821 | 0.02% | 14,328,004 |
| 2020-03-25 | 2020-03-23 | 11.955 | 1,200,923 | -3,307 | 0.03% | 14,357,442 |
| 2020-03-24 | 2020-03-20 | 12.587 | 1,204,230 | +97,720 | 0.03% | 15,157,475 |
| 2020-03-20 | 2020-03-18 | 12.064 | 1,106,510 | +458,842 | 0.02% | 13,349,183 |
| 2020-03-19 | 2020-03-17 | 12.979 | 647,668 | -69,800 | 0.01% | 8,405,978 |
| 2020-03-18 | 2020-03-16 | 13.240 | 717,468 | +1,469 | 0.02% | 9,499,389 |
| 2020-03-17 | 2020-03-13 | 14.264 | 715,999 | +11,389 | 0.02% | 10,212,764 |
| 2020-03-16 | 2020-03-12 | 14.895 | 704,610 | -27,553 | 0.01% | 10,495,291 |
| 2020-03-13 | 2020-03-11 | 15.701 | 732,163 | +27,553 | 0.02% | 11,495,626 |
| 2020-03-12 | 2020-03-10 | 15.788 | 704,610 | -1,470 | 0.01% | 11,124,394 |
| 2020-03-11 | 2020-03-09 | 15.548 | 706,080 | -12,490 | 0.01% | 10,978,467 |
| 2020-03-10 | 2020-03-06 | 16.398 | 718,570 | +1,837 | 0.02% | 11,782,939 |
| 2020-03-09 | 2020-03-05 | 16.833 | 716,733 | +14,327 | 0.02% | 12,064,976 |
| 2020-03-06 | 2020-03-04 | 16.616 | 702,406 | +1,837 | 0.01% | 11,670,845 |
| 2020-03-04 | 2020-03-02 | 17.051 | 700,569 | +9,184 | 0.01% | 11,945,443 |
| 2020-03-03 | 2020-02-28 | 17.095 | 691,385 | +3,306 | 0.01% | 11,818,958 |
| 2020-02-28 | 2020-02-26 | 17.791 | 688,079 | +1,102 | 0.01% | 12,241,931 |
| 2020-02-26 | 2020-02-24 | 18.162 | 686,977 | +1,837 | 0.01% | 12,476,645 |
| 2020-02-25 | 2020-02-21 | 18.554 | 685,140 | +5,511 | 0.01% | 12,711,842 |
| 2020-02-24 | 2020-02-20 | 18.859 | 679,629 | +27,185 | 0.01% | 12,816,793 |
| 2020-02-21 | 2020-02-19 | 19.055 | 652,444 | -4,776 | 0.01% | 12,431,996 |
| 2020-02-20 | 2020-02-18 | 18.793 | 657,220 | -1,469 | 0.01% | 12,351,256 |
| 2020-02-19 | 2020-02-17 | 18.837 | 658,689 | +25,715 | 0.01% | 12,407,552 |
| 2020-02-18 | 2020-02-14 | 18.989 | 632,974 | -4,408 | 0.01% | 12,019,653 |
| 2020-02-17 | 2020-02-13 | 19.338 | 637,382 | -17,634 | 0.01% | 12,325,437 |
| 2020-02-14 | 2020-02-12 | 19.338 | 655,016 | +16,532 | 0.01% | 12,666,436 |
| 2020-02-13 | 2020-02-11 | 18.859 | 638,484 | +3,306 | 0.01% | 12,040,859 |
| 2020-02-11 | 2020-02-07 | 19.011 | 635,178 | +1,837 | 0.01% | 12,075,337 |
| 2020-02-10 | 2020-02-06 | 19.250 | 633,341 | +6,612 | 0.01% | 12,192,126 |
| 2020-02-07 | 2020-02-05 | 18.423 | 626,729 | -12,857 | 0.01% | 11,546,217 |
| 2020-02-06 | 2020-02-04 | 17.966 | 639,586 | +3,673 | 0.01% | 11,490,594 |
| 2020-02-05 | 2020-02-03 | 18.271 | 635,913 | -1,837 | 0.01% | 11,618,478 |
| 2020-01-31 | 2020-01-29 | 18.793 | 637,750 | -24,246 | 0.01% | 11,985,353 |
| 2020-01-30 | 2020-01-24 | 19.599 | 661,996 | +97,720 | 0.01% | 12,974,405 |
| 2020-01-29 | 2020-01-22 | 20.383 | 564,276 | +1,837 | 0.01% | 11,501,567 |
| 2020-01-23 | 2020-01-21 | 20.274 | 562,439 | +5,143 | 0.01% | 11,402,883 |
| 2020-01-22 | 2020-01-20 | 21.297 | 557,296 | -11,756 | 0.01% | 11,869,006 |
| 2020-01-21 | 2020-01-17 | 22.484 | 569,052 | -2,939 | 0.01% | 12,794,743 |
| 2020-01-20 | 2020-01-16 | 21.940 | 571,991 | +1,470 | 0.01% | 12,549,425 |
| 2020-01-17 | 2020-01-15 | 21.940 | 570,521 | -30,124 | 0.01% | 12,517,173 |
| 2020-01-16 | 2020-01-14 | 21.885 | 600,645 | +34,165 | 0.01% | 13,145,391 |
| 2020-01-15 | 2020-01-13 | 21.646 | 566,480 | +1,837 | 0.01% | 12,261,978 |
| 2020-01-13 | 2020-01-09 | 21.668 | 564,643 | +367 | 0.01% | 12,234,511 |
| 2020-01-10 | 2020-01-08 | 21.602 | 564,276 | -2,204 | 0.01% | 12,189,694 |
| 2020-01-09 | 2020-01-07 | 21.559 | 566,480 | -735 | 0.01% | 12,212,634 |
| 2020-01-08 | 2020-01-06 | 21.472 | 567,215 | +6,245 | 0.01% | 12,179,072 |
| 2020-01-07 | 2020-01-03 | 21.777 | 560,970 | +368 | 0.01% | 12,216,005 |
| 2020-01-06 | 2020-01-02 | 21.885 | 560,602 | -32,329 | 0.01% | 12,269,031 |
| 2020-01-03 | 2019-12-31 | 20.906 | 592,931 | -1,837 | 0.01% | 12,395,526 |
| 2020-01-02 | 2019-12-27 | 21.014 | 594,768 | +15,797 | 0.01% | 12,498,689 |
| 2019-12-30 | 2019-12-24 | 20.318 | 578,971 | +1,837 | 0.01% | 11,763,269 |
| 2019-12-23 | 2019-12-19 | 20.318 | 577,134 | -2,204 | 0.01% | 11,725,946 |
| 2019-12-20 | 2019-12-18 | 19.926 | 579,338 | -1,837 | 0.01% | 11,543,637 |
| 2019-12-19 | 2019-12-17 | 20.187 | 581,175 | -14,695 | 0.01% | 11,732,113 |
| 2019-12-18 | 2019-12-16 | 20.187 | 595,870 | -11,388 | 0.01% | 12,028,759 |
| 2019-12-17 | 2019-12-13 | 19.882 | 607,258 | -67,228 | 0.01% | 12,073,511 |
| 2019-12-16 | 2019-12-12 | 18.793 | 674,486 | -39,309 | 0.01% | 12,675,739 |
| 2019-12-13 | 2019-12-11 | 17.944 | 713,795 | +42,248 | 0.01% | 12,808,264 |
| 2019-12-12 | 2019-12-10 | 18.401 | 671,547 | +367 | 0.01% | 12,357,274 |
| 2019-12-11 | 2019-12-09 | 18.684 | 671,180 | +18,368 | 0.01% | 12,540,529 |
| 2019-12-03 | 2019-11-29 | 18.750 | 652,812 | +29,390 | 0.01% | 12,239,984 |
| 2019-12-02 | 2019-11-28 | 19.011 | 623,422 | +27,920 | 0.01% | 11,851,844 |
| 2019-11-28 | 2019-11-26 | 19.381 | 595,502 | -1,102 | 0.01% | 11,541,514 |
| 2019-11-27 | 2019-11-25 | 19.098 | 596,604 | -5,878 | 0.01% | 11,393,977 |
| 2019-11-26 | 2019-11-22 | 18.532 | 602,482 | -1,470 | 0.01% | 11,165,115 |
| 2019-11-25 | 2019-11-21 | 18.271 | 603,952 | +6,980 | 0.01% | 11,034,533 |
| 2019-11-22 | 2019-11-20 | 18.815 | 596,972 | +1,837 | 0.01% | 11,232,005 |
| 2019-11-21 | 2019-11-19 | 18.902 | 595,135 | -1,837 | 0.01% | 11,249,282 |
| 2019-11-15 | 2019-11-13 | 18.575 | 596,972 | +735 | 0.01% | 11,089,005 |
| 2019-11-14 | 2019-11-12 | 18.880 | 596,237 | -2,204 | 0.01% | 11,257,128 |
| 2019-11-13 | 2019-11-11 | 18.423 | 598,441 | -1,837 | 0.01% | 11,025,068 |
| 2019-11-12 | 2019-11-08 | 19.033 | 600,278 | -1,837 | 0.01% | 11,424,927 |
| 2019-11-11 | 2019-11-07 | 19.098 | 602,115 | -10,654 | 0.01% | 11,499,226 |
| 2019-11-08 | 2019-11-06 | 19.272 | 612,769 | +368 | 0.01% | 11,809,449 |
| 2019-11-07 | 2019-11-05 | 19.468 | 612,401 | +5,143 | 0.01% | 11,922,381 |
| 2019-11-06 | 2019-11-04 | 18.989 | 607,258 | -13,225 | 0.01% | 11,531,327 |
| 2019-11-04 | 2019-10-31 | 18.597 | 620,483 | -11,021 | 0.01% | 11,539,243 |
| 2019-11-01 | 2019-10-30 | 18.488 | 631,504 | -12,123 | 0.01% | 11,675,443 |
| 2019-10-31 | 2019-10-29 | 18.467 | 643,627 | -1,470 | 0.01% | 11,885,561 |
| 2019-10-30 | 2019-10-28 | 18.684 | 645,097 | -2,571 | 0.01% | 12,053,187 |
| 2019-10-29 | 2019-10-25 | 18.336 | 647,668 | -1,470 | 0.01% | 11,875,560 |
| 2019-10-28 | 2019-10-24 | 18.271 | 649,138 | -16,164 | 0.01% | 11,860,106 |
| 2019-10-25 | 2019-10-23 | 17.443 | 665,302 | +1,837 | 0.01% | 11,604,887 |
| 2019-10-24 | 2019-10-22 | 17.508 | 663,465 | +1,102 | 0.01% | 11,616,188 |
| 2019-10-21 | 2019-10-17 | 17.312 | 662,363 | -3,306 | 0.01% | 11,467,078 |
| 2019-10-18 | 2019-10-16 | 17.312 | 665,669 | -2,205 | 0.01% | 11,524,313 |
| 2019-10-17 | 2019-10-15 | 17.116 | 667,874 | +18,001 | 0.01% | 11,431,590 |
| 2019-10-16 | 2019-10-14 | 17.399 | 649,873 | -16,531 | 0.01% | 11,307,454 |
| 2019-10-14 | 2019-10-10 | 16.202 | 666,404 | +7,347 | 0.01% | 10,796,925 |
| 2019-10-11 | 2019-10-09 | 16.311 | 659,057 | +3,674 | 0.01% | 10,749,651 |
| 2019-10-10 | 2019-10-08 | 16.550 | 655,383 | +33,063 | 0.01% | 10,846,718 |
| 2019-10-09 | 2019-10-04 | 16.703 | 622,320 | -735 | 0.01% | 10,394,382 |
| 2019-10-08 | 2019-10-03 | 17.073 | 623,055 | -10,286 | 0.01% | 10,637,315 |
| 2019-10-04 | 2019-10-02 | 16.616 | 633,341 | +11,388 | 0.01% | 10,523,294 |
| 2019-10-03 | 2019-09-30 | 16.659 | 621,953 | +368 | 0.01% | 10,361,165 |
| 2019-10-02 | 2019-09-27 | 16.899 | 621,585 | +1,836 | 0.01% | 10,503,930 |
| 2019-09-30 | 2019-09-26 | 16.877 | 619,749 | +1,837 | 0.01% | 10,459,408 |
| 2019-09-27 | 2019-09-25 | 16.877 | 617,912 | -1,469 | 0.01% | 10,428,405 |
| 2019-09-26 | 2019-09-24 | 17.073 | 619,381 | +3,306 | 0.01% | 10,574,589 |
| 2019-09-25 | 2019-09-23 | 17.203 | 616,075 | +4,041 | 0.01% | 10,598,643 |
| 2019-09-24 | 2019-09-20 | 17.443 | 612,034 | +10,654 | 0.01% | 10,675,731 |
| 2019-09-23 | 2019-09-19 | 17.617 | 601,380 | -3,674 | 0.01% | 10,594,661 |
| 2019-09-20 | 2019-09-18 | 17.813 | 605,054 | +368 | 0.01% | 10,777,971 |
| 2019-09-19 | 2019-09-17 | 17.726 | 604,686 | +16,531 | 0.01% | 10,718,744 |
| 2019-09-17 | 2019-09-13 | 18.379 | 588,155 | +1,837 | 0.01% | 10,809,953 |
| 2019-09-16 | 2019-09-12 | 18.401 | 586,318 | +12,858 | 0.01% | 10,788,958 |
| 2019-09-13 | 2019-09-11 | 18.467 | 573,460 | -36,002 | 0.01% | 10,589,819 |
| 2019-09-12 | 2019-09-10 | 18.118 | 609,462 | -5,511 | 0.01% | 11,042,300 |
| 2019-09-11 | 2019-09-09 | 18.053 | 614,973 | +5,511 | 0.01% | 11,101,973 |
| 2019-09-10 | 2019-09-06 | 18.249 | 609,462 | -13,593 | 0.01% | 11,121,932 |
| 2019-09-06 | 2019-09-04 | 17.813 | 623,055 | -2,204 | 0.01% | 11,098,627 |
| 2019-09-05 | 2019-09-03 | 16.746 | 625,259 | -16,532 | 0.01% | 10,470,703 |
| 2019-09-04 | 2019-09-02 | 16.659 | 641,791 | -12,857 | 0.01% | 10,691,647 |
| 2019-09-02 | 2019-08-29 | 16.920 | 654,648 | -1,103 | 0.01% | 11,076,905 |
| 2019-08-30 | 2019-08-28 | 16.986 | 655,751 | -39,308 | 0.01% | 11,138,408 |
| 2019-08-29 | 2019-08-27 | 17.904 | 695,059 | +13,593 | 0.01% | 12,444,096 |
| 2019-08-28 | 2019-08-26 | 17.769 | 681,466 | +9,907 | 0.01% | 12,109,111 |
| 2019-08-27 | 2019-08-23 | 18.329 | 671,559 | +16,780 | 0.01% | 12,309,272 |
| 2019-08-26 | 2019-08-22 | 18.441 | 654,779 | +48,198 | 0.01% | 12,075,065 |
| 2019-08-23 | 2019-08-21 | 18.822 | 606,581 | -2,499 | 0.01% | 11,417,289 |
| 2019-08-22 | 2019-08-20 | 18.576 | 609,080 | +32,132 | 0.01% | 11,314,198 |
| 2019-08-21 | 2019-08-19 | 18.934 | 576,948 | +4,285 | 0.01% | 10,924,165 |
| 2019-08-20 | 2019-08-16 | 18.262 | 572,663 | -13,567 | 0.01% | 10,458,072 |
| 2019-08-19 | 2019-08-15 | 17.545 | 586,230 | +8,925 | 0.01% | 10,285,483 |
| 2019-08-16 | 2019-08-14 | 17.388 | 577,305 | -357 | 0.01% | 10,038,341 |
| 2019-08-14 | 2019-08-12 | 17.657 | 577,662 | +8,926 | 0.01% | 10,199,876 |
| 2019-08-13 | 2019-08-09 | 17.792 | 568,736 | +9,282 | 0.01% | 10,118,732 |
| 2019-08-12 | 2019-08-08 | 17.769 | 559,454 | +3,571 | 0.01% | 9,941,055 |
| 2019-08-09 | 2019-08-07 | 17.545 | 555,883 | +1,785 | 0.01% | 9,753,041 |
| 2019-08-08 | 2019-08-06 | 17.769 | 554,098 | +7,140 | 0.01% | 9,845,883 |
| 2019-08-07 | 2019-08-05 | 17.814 | 546,958 | -24,634 | 0.01% | 9,743,523 |
| 2019-08-06 | 2019-08-02 | 18.912 | 571,592 | +3,213 | 0.01% | 10,809,945 |
| 2019-08-02 | 2019-07-31 | 20.010 | 568,379 | +8,925 | 0.01% | 11,373,244 |
| 2019-08-01 | 2019-07-30 | 20.615 | 559,454 | -14,281 | 0.01% | 11,533,128 |
| 2019-07-31 | 2019-07-29 | 20.749 | 573,735 | -8,925 | 0.01% | 11,904,666 |
| 2019-07-30 | 2019-07-26 | 21.466 | 582,660 | +1,785 | 0.01% | 12,507,647 |
| 2019-07-29 | 2019-07-25 | 21.691 | 580,875 | -160,660 | 0.01% | 12,599,489 |
| 2019-07-26 | 2019-07-24 | 21.310 | 741,535 | -11,068 | 0.02% | 15,801,818 |
| 2019-07-25 | 2019-07-23 | 21.086 | 752,603 | +3,571 | 0.02% | 15,869,033 |
| 2019-07-24 | 2019-07-22 | 21.041 | 749,032 | -714 | 0.02% | 15,760,168 |
| 2019-07-23 | 2019-07-19 | 21.444 | 749,746 | -2,500 | 0.02% | 16,077,591 |
| 2019-07-22 | 2019-07-18 | 21.175 | 752,246 | +1,786 | 0.02% | 15,928,929 |
| 2019-07-19 | 2019-07-17 | 21.511 | 750,460 | +714 | 0.02% | 16,143,350 |
| 2019-07-18 | 2019-07-16 | 21.466 | 749,746 | -14,281 | 0.02% | 16,094,391 |
| 2019-07-17 | 2019-07-15 | 20.973 | 764,027 | -2,856 | 0.02% | 16,024,314 |
| 2019-07-16 | 2019-07-12 | 20.884 | 766,883 | +5,355 | 0.02% | 16,015,478 |
| 2019-07-15 | 2019-07-11 | 20.906 | 761,528 | +3,570 | 0.02% | 15,920,709 |
| 2019-07-11 | 2019-07-09 | 21.108 | 757,958 | +4,284 | 0.02% | 15,998,930 |
| 2019-07-10 | 2019-07-08 | 21.265 | 753,674 | -6,426 | 0.02% | 16,026,719 |
| 2019-07-08 | 2019-07-04 | 20.615 | 760,100 | +3,213 | 0.02% | 15,669,439 |
| 2019-07-04 | 2019-07-02 | 20.749 | 756,887 | -10,711 | 0.02% | 15,704,963 |
| 2019-07-03 | 2019-06-28 | 19.607 | 767,598 | -3,213 | 0.02% | 15,050,010 |
| 2019-07-02 | 2019-06-27 | 19.427 | 770,811 | -7,497 | 0.02% | 14,974,830 |
| 2019-06-27 | 2019-06-25 | 18.285 | 778,308 | +1,785 | 0.02% | 14,231,037 |
| 2019-06-26 | 2019-06-24 | 18.822 | 776,523 | +2,856 | 0.02% | 14,615,999 |
| 2019-06-25 | 2019-06-21 | 18.979 | 773,667 | +2,856 | 0.02% | 14,683,594 |
| 2019-06-24 | 2019-06-20 | 19.248 | 770,811 | -2,499 | 0.02% | 14,836,654 |
| 2019-06-21 | 2019-06-19 | 19.002 | 773,310 | -4,641 | 0.02% | 14,694,147 |
| 2019-06-20 | 2019-06-18 | 17.881 | 777,951 | +2,856 | 0.02% | 13,910,733 |
| 2019-06-19 | 2019-06-17 | 17.859 | 775,095 | -4,641 | 0.02% | 13,842,296 |
| 2019-06-18 | 2019-06-14 | 17.926 | 779,736 | +357 | 0.02% | 13,977,595 |
| 2019-06-17 | 2019-06-13 | 18.150 | 779,379 | -2,856 | 0.02% | 14,145,836 |
| 2019-06-14 | 2019-06-12 | 18.083 | 782,235 | -7,141 | 0.02% | 14,145,088 |
| 2019-06-13 | 2019-06-11 | 18.531 | 789,376 | -20,707 | 0.02% | 14,627,979 |
| 2019-06-12 | 2019-06-10 | 18.374 | 810,083 | +30,704 | 0.02% | 14,884,637 |
| 2019-06-11 | 2019-06-06 | 17.523 | 779,379 | +3,570 | 0.02% | 13,656,844 |
| 2019-06-10 | 2019-06-05 | 17.680 | 775,809 | -26,063 | 0.02% | 13,715,976 |
| 2019-06-06 | 2019-06-04 | 16.963 | 801,872 | +6,427 | 0.02% | 13,601,782 |
| 2019-06-05 | 2019-06-03 | 17.388 | 795,445 | +3,570 | 0.02% | 13,831,420 |
| 2019-06-03 | 2019-05-30 | 19.020 | 791,875 | +21,287 | 0.02% | 15,061,421 |
| 2019-05-31 | 2019-05-29 | 19.411 | 770,588 | -10,075 | 0.02% | 14,958,191 |
| 2019-05-30 | 2019-05-28 | 19.596 | 780,663 | -64,621 | 0.02% | 15,297,569 |
| 2019-05-29 | 2019-05-27 | 19.089 | 845,284 | -19,456 | 0.02% | 16,135,649 |
| 2019-05-28 | 2019-05-24 | 19.181 | 864,740 | +53,851 | 0.02% | 16,586,693 |
| 2019-05-24 | 2019-05-22 | 19.480 | 810,889 | -17,024 | 0.02% | 15,796,506 |
| 2019-05-23 | 2019-05-21 | 19.665 | 827,913 | +34,742 | 0.02% | 16,280,653 |
| 2019-05-22 | 2019-05-20 | 19.711 | 793,171 | +6,949 | 0.02% | 15,633,991 |
| 2019-05-21 | 2019-05-17 | 20.194 | 786,222 | +7,643 | 0.02% | 15,877,205 |
| 2019-05-20 | 2019-05-16 | 20.908 | 778,579 | -22,582 | 0.02% | 16,278,628 |
| 2019-05-17 | 2019-05-15 | 21.138 | 801,161 | +93,109 | 0.02% | 16,935,255 |
| 2019-05-16 | 2019-05-14 | 20.931 | 708,052 | +39,954 | 0.02% | 14,820,344 |
| 2019-05-15 | 2019-05-10 | 22.658 | 668,098 | +11,813 | 0.01% | 15,137,862 |
| 2019-05-14 | 2019-05-09 | 22.681 | 656,285 | +1,042 | 0.01% | 14,885,313 |
| 2019-05-10 | 2019-05-08 | 23.602 | 655,243 | -4,169 | 0.01% | 15,465,199 |
| 2019-05-09 | 2019-05-07 | 24.063 | 659,412 | +4,169 | 0.01% | 15,867,277 |
| 2019-05-08 | 2019-05-06 | 24.638 | 655,243 | -76,086 | 0.01% | 16,144,159 |
| 2019-05-07 | 2019-05-03 | 25.962 | 731,329 | -8,686 | 0.02% | 18,987,099 |
| 2019-05-06 | 2019-05-02 | 25.905 | 740,015 | +63,232 | 0.02% | 19,170,008 |
| 2019-05-03 | 2019-04-30 | 25.905 | 676,783 | +19,455 | 0.01% | 17,531,990 |
| 2019-05-02 | 2019-04-29 | 26.596 | 657,328 | -23,972 | 0.01% | 17,482,091 |
| 2019-04-30 | 2019-04-26 | 25.387 | 681,300 | -23,277 | 0.02% | 17,296,023 |
| 2019-04-29 | 2019-04-25 | 24.466 | 704,577 | -9,033 | 0.02% | 17,237,991 |
| 2019-04-25 | 2019-04-23 | 24.293 | 713,610 | -2,780 | 0.02% | 17,335,750 |
| 2019-04-24 | 2019-04-18 | 24.523 | 716,390 | -21,540 | 0.02% | 17,568,245 |
| 2019-04-18 | 2019-04-16 | 24.005 | 737,930 | +19,108 | 0.02% | 17,714,157 |
| 2019-04-17 | 2019-04-15 | 24.293 | 718,822 | +8,686 | 0.02% | 17,462,366 |
| 2019-04-16 | 2019-04-12 | 24.408 | 710,136 | -4,517 | 0.02% | 17,333,116 |
| 2019-04-15 | 2019-04-11 | 24.293 | 714,653 | +5,559 | 0.02% | 17,361,088 |
| 2019-04-11 | 2019-04-09 | 24.754 | 709,094 | -695 | 0.02% | 17,552,603 |
| 2019-04-10 | 2019-04-08 | 24.351 | 709,789 | -8,685 | 0.02% | 17,283,787 |
| 2019-04-09 | 2019-04-04 | 24.466 | 718,474 | -23,278 | 0.02% | 17,577,992 |
| 2019-04-08 | 2019-04-03 | 24.581 | 741,752 | +114,998 | 0.02% | 18,232,905 |
| 2019-04-04 | 2019-04-02 | 23.142 | 626,754 | +12,507 | 0.01% | 14,504,155 |
| 2019-04-03 | 2019-04-01 | 22.796 | 614,247 | -81,645 | 0.01% | 14,002,562 |
| 2019-04-02 | 2019-03-29 | 21.300 | 695,892 | +30,921 | 0.02% | 14,822,206 |
| 2019-03-29 | 2019-03-27 | 21.277 | 664,971 | +1,737 | 0.01% | 14,148,289 |
| 2019-03-28 | 2019-03-26 | 21.069 | 663,234 | +3,474 | 0.01% | 13,973,884 |
| 2019-03-27 | 2019-03-25 | 21.230 | 659,760 | +1,390 | 0.01% | 14,007,033 |
| 2019-03-26 | 2019-03-22 | 21.990 | 658,370 | -1,390 | 0.01% | 14,477,803 |
| 2019-03-25 | 2019-03-21 | 21.829 | 659,760 | -5,211 | 0.01% | 14,402,026 |
| 2019-03-22 | 2019-03-20 | 21.438 | 664,971 | -13,202 | 0.01% | 14,255,473 |
| 2019-03-20 | 2019-03-18 | 21.392 | 678,173 | -21,193 | 0.02% | 14,507,262 |
| 2019-03-19 | 2019-03-15 | 20.793 | 699,366 | -7,643 | 0.02% | 14,541,912 |
| 2019-03-18 | 2019-03-14 | 20.402 | 707,009 | -31,269 | 0.02% | 14,424,073 |
| 2019-03-14 | 2019-03-12 | 21.046 | 738,278 | +22,236 | 0.02% | 15,538,009 |
| 2019-03-13 | 2019-03-11 | 21.023 | 716,042 | -2,085 | 0.02% | 15,053,536 |
| 2019-03-12 | 2019-03-08 | 20.839 | 718,127 | +6,601 | 0.02% | 14,965,082 |
| 2019-03-11 | 2019-03-07 | 21.530 | 711,526 | +68,443 | 0.02% | 15,319,043 |
| 2019-03-08 | 2019-03-06 | 22.244 | 643,083 | +11,465 | 0.01% | 14,304,524 |
| 2019-03-07 | 2019-03-05 | 22.382 | 631,618 | +25,709 | 0.01% | 14,136,764 |
| 2019-03-06 | 2019-03-04 | 22.957 | 605,909 | -2,084 | 0.01% | 13,910,150 |
| 2019-03-05 | 2019-03-01 | 22.727 | 607,993 | -15,287 | 0.01% | 13,817,994 |
| 2019-03-04 | 2019-02-28 | 22.336 | 623,280 | +27,447 | 0.01% | 13,921,441 |
| 2019-03-01 | 2019-02-27 | 23.084 | 595,833 | +9,380 | 0.01% | 13,754,290 |
| 2019-02-28 | 2019-02-26 | 22.750 | 586,453 | -77,128 | 0.01% | 13,341,953 |
| 2019-02-27 | 2019-02-25 | 23.430 | 663,581 | -86,509 | 0.01% | 15,547,394 |
| 2019-02-26 | 2019-02-22 | 22.865 | 750,090 | +33,700 | 0.02% | 17,151,096 |
| 2019-02-25 | 2019-02-21 | 23.142 | 716,390 | -30,226 | 0.02% | 16,578,485 |
| 2019-02-22 | 2019-02-20 | 22.359 | 746,616 | -12,160 | 0.02% | 16,693,438 |
| 2019-02-21 | 2019-02-19 | 21.530 | 758,776 | -17,371 | 0.02% | 16,336,328 |
| 2019-02-20 | 2019-02-18 | 21.415 | 776,147 | +2,780 | 0.02% | 16,620,963 |
| 2019-02-19 | 2019-02-15 | 20.586 | 773,367 | +168,153 | 0.02% | 15,920,343 |
| 2019-02-18 | 2019-02-14 | 22.175 | 605,214 | -8,685 | 0.01% | 13,420,371 |
| 2019-02-15 | 2019-02-13 | 22.198 | 613,899 | +47,944 | 0.01% | 13,627,093 |
| 2019-02-14 | 2019-02-12 | 21.990 | 565,955 | -6,254 | 0.01% | 12,445,563 |
| 2019-02-13 | 2019-02-11 | 21.875 | 572,209 | +17,719 | 0.01% | 12,517,210 |
| 2019-02-12 | 2019-02-08 | 22.359 | 554,490 | -9,728 | 0.01% | 12,397,731 |
| 2019-02-11 | 2019-02-04 | 22.313 | 564,218 | -8,685 | 0.01% | 12,589,253 |
| 2019-02-08 | 2019-01-31 | 21.921 | 572,903 | -199,770 | 0.01% | 12,558,776 |
| 2019-02-01 | 2019-01-30 | 20.701 | 772,673 | +3,127 | 0.02% | 15,995,016 |
| 2019-01-31 | 2019-01-29 | 20.931 | 769,546 | +22,583 | 0.02% | 16,107,485 |
| 2019-01-30 | 2019-01-28 | 20.977 | 746,963 | -21,541 | 0.02% | 15,669,196 |
| 2019-01-29 | 2019-01-25 | 20.540 | 768,504 | +174,408 | 0.02% | 15,784,842 |
| 2019-01-28 | 2019-01-24 | 20.263 | 594,096 | -7,296 | 0.01% | 12,038,394 |
| 2019-01-25 | 2019-01-23 | 20.379 | 601,392 | +9,033 | 0.01% | 12,255,476 |
| 2019-01-24 | 2019-01-22 | 20.379 | 592,359 | +7,296 | 0.01% | 12,071,397 |
| 2019-01-23 | 2019-01-21 | 20.793 | 585,063 | -15,634 | 0.01% | 12,165,211 |
| 2019-01-22 | 2019-01-18 | 20.355 | 600,697 | +5,906 | 0.01% | 12,227,481 |
| 2019-01-21 | 2019-01-17 | 19.688 | 594,791 | -17,719 | 0.01% | 11,710,077 |
| 2019-01-18 | 2019-01-16 | 19.504 | 612,510 | -31,615 | 0.01% | 11,946,092 |
| 2019-01-17 | 2019-01-15 | 18.767 | 644,125 | +18,760 | 0.01% | 12,088,072 |
| 2019-01-16 | 2019-01-14 | 18.698 | 625,365 | +20,499 | 0.01% | 11,692,809 |
| 2019-01-15 | 2019-01-11 | 19.527 | 604,866 | +22,582 | 0.01% | 11,810,935 |
| 2019-01-14 | 2019-01-10 | 19.918 | 582,284 | -26,752 | 0.01% | 11,597,923 |
| 2019-01-11 | 2019-01-09 | 19.319 | 609,036 | +12,855 | 0.01% | 11,766,145 |
| 2019-01-10 | 2019-01-08 | 18.352 | 596,181 | +695 | 0.01% | 10,941,219 |
| 2019-01-09 | 2019-01-07 | 18.536 | 595,486 | +9,033 | 0.01% | 11,038,160 |
| 2019-01-08 | 2019-01-04 | 19.112 | 586,453 | -1,042 | 0.01% | 11,208,321 |
| 2019-01-07 | 2019-01-03 | 18.721 | 587,495 | -1,042 | 0.01% | 10,998,260 |
| 2019-01-04 | 2019-01-02 | 18.605 | 588,537 | +7,990 | 0.01% | 10,950,007 |
| 2019-01-03 | 2018-12-31 | 19.665 | 580,547 | +3,822 | 0.01% | 11,416,277 |
| 2019-01-02 | 2018-12-27 | 19.457 | 576,725 | +7,643 | 0.01% | 11,221,599 |
| 2018-12-28 | 2018-12-24 | 19.319 | 569,082 | +6,254 | 0.01% | 10,994,262 |
| 2018-12-27 | 2018-12-20 | 20.010 | 562,828 | +15,287 | 0.01% | 11,262,239 |
| 2018-12-21 | 2018-12-19 | 20.862 | 547,541 | +347 | 0.01% | 11,422,840 |
| 2018-12-20 | 2018-12-18 | 20.701 | 547,194 | -7,296 | 0.01% | 11,327,401 |
| 2018-12-19 | 2018-12-17 | 21.023 | 554,490 | +2,085 | 0.01% | 11,657,187 |
| 2018-12-18 | 2018-12-14 | 21.184 | 552,405 | -3,475 | 0.01% | 11,702,393 |
| 2018-12-17 | 2018-12-13 | 21.507 | 555,880 | -1,737 | 0.01% | 11,955,209 |
| 2018-12-14 | 2018-12-12 | 20.724 | 557,617 | +1,737 | 0.01% | 11,556,006 |
| 2018-12-13 | 2018-12-11 | 21.092 | 555,880 | +4,864 | 0.01% | 11,724,809 |
| 2018-12-12 | 2018-12-10 | 20.701 | 551,016 | +348 | 0.01% | 11,406,520 |
| 2018-12-11 | 2018-12-07 | 21.300 | 550,668 | -15,634 | 0.01% | 11,728,996 |
| 2018-12-10 | 2018-12-06 | 21.806 | 566,302 | +11,812 | 0.01% | 12,348,873 |
| 2018-12-07 | 2018-12-05 | 22.244 | 554,490 | +348 | 0.01% | 12,333,891 |
| 2018-12-06 | 2018-12-04 | 22.681 | 554,142 | +2,432 | 0.01% | 12,568,590 |
| 2018-12-05 | 2018-12-03 | 22.750 | 551,710 | -38,912 | 0.01% | 12,551,541 |
| 2018-12-04 | 2018-11-30 | 20.471 | 590,622 | +347 | 0.01% | 12,090,399 |
| 2018-12-03 | 2018-11-29 | 20.517 | 590,275 | -3,126 | 0.01% | 12,110,480 |
| 2018-11-30 | 2018-11-28 | 20.632 | 593,401 | -20,151 | 0.01% | 12,242,935 |
| 2018-11-29 | 2018-11-27 | 19.757 | 613,552 | +3,822 | 0.01% | 12,121,823 |
| 2018-11-28 | 2018-11-26 | 19.665 | 609,730 | -15,635 | 0.01% | 11,990,152 |
| 2018-11-26 | 2018-11-22 | 19.112 | 625,365 | +18,761 | 0.01% | 11,952,009 |
| 2018-11-22 | 2018-11-20 | 18.652 | 606,604 | +2,085 | 0.01% | 11,314,088 |
| 2018-11-21 | 2018-11-19 | 19.296 | 604,519 | -32,658 | 0.01% | 11,664,959 |
| 2018-11-20 | 2018-11-16 | 18.951 | 637,177 | -66,706 | 0.01% | 12,075,057 |
| 2018-11-19 | 2018-11-15 | 19.043 | 703,883 | -14,591 | 0.02% | 13,404,025 |
| 2018-11-16 | 2018-11-14 | 18.490 | 718,474 | -59,063 | 0.02% | 13,284,826 |
| 2018-11-15 | 2018-11-13 | 18.536 | 777,537 | +37,870 | 0.02% | 14,412,728 |
| 2018-11-14 | 2018-11-12 | 18.007 | 739,667 | +13,202 | 0.02% | 13,319,019 |
| 2018-11-13 | 2018-11-09 | 18.605 | 726,465 | +59,410 | 0.02% | 13,516,222 |
| 2018-11-12 | 2018-11-08 | 19.642 | 667,055 | +72,611 | 0.01% | 13,102,071 |
| 2018-11-09 | 2018-11-07 | 21.760 | 594,444 | +4,864 | 0.01% | 12,935,166 |
| 2018-11-08 | 2018-11-06 | 21.184 | 589,580 | +2,085 | 0.01% | 12,489,925 |
| 2018-11-07 | 2018-11-05 | 21.415 | 587,495 | -6,601 | 0.01% | 12,581,035 |
| 2018-11-06 | 2018-11-02 | 22.059 | 594,096 | -6,601 | 0.01% | 13,105,434 |
| 2018-11-05 | 2018-11-01 | 19.480 | 600,697 | -5,212 | 0.01% | 11,701,865 |
| 2018-11-02 | 2018-10-31 | 18.628 | 605,909 | +5,212 | 0.01% | 11,287,173 |
| 2018-11-01 | 2018-10-30 | 18.099 | 600,697 | +1,042 | 0.01% | 10,871,946 |
| 2018-10-31 | 2018-10-29 | 19.020 | 599,655 | -5,211 | 0.01% | 11,405,406 |
| 2018-10-30 | 2018-10-26 | 18.997 | 604,866 | -12,855 | 0.01% | 11,490,591 |
| 2018-10-29 | 2018-10-25 | 18.951 | 617,721 | -39,954 | 0.01% | 11,706,349 |
| 2018-10-26 | 2018-10-24 | 18.974 | 657,675 | +28,141 | 0.01% | 12,478,656 |
| 2018-10-25 | 2018-10-23 | 19.273 | 629,534 | +38,912 | 0.01% | 12,133,159 |
| 2018-10-24 | 2018-10-22 | 20.471 | 590,622 | -3,127 | 0.01% | 12,090,399 |
| 2018-10-23 | 2018-10-19 | 19.480 | 593,749 | +3,127 | 0.01% | 11,566,515 |
| 2018-10-22 | 2018-10-18 | 19.642 | 590,622 | -41,344 | 0.01% | 11,600,799 |
| 2018-10-18 | 2018-10-15 | 19.319 | 631,966 | -3,126 | 0.01% | 12,209,136 |
| 2018-10-16 | 2018-10-12 | 19.688 | 635,092 | -2,432 | 0.01% | 12,503,512 |
| 2018-10-15 | 2018-10-11 | 18.329 | 637,524 | +42,385 | 0.01% | 11,685,273 |
| 2018-10-12 | 2018-10-10 | 19.504 | 595,139 | +3,475 | 0.01% | 11,607,297 |
| 2018-10-11 | 2018-10-09 | 19.227 | 591,664 | -22,930 | 0.01% | 11,376,034 |
| 2018-10-10 | 2018-10-08 | 19.250 | 614,594 | -1,043 | 0.01% | 11,831,065 |
| 2018-10-09 | 2018-10-05 | 20.379 | 615,637 | -11,812 | 0.01% | 12,545,768 |
| 2018-10-08 | 2018-10-04 | 20.332 | 627,449 | -19,456 | 0.01% | 12,757,583 |
| 2018-10-05 | 2018-10-03 | 19.918 | 646,905 | +11,813 | 0.01% | 12,885,043 |
| 2018-10-04 | 2018-10-02 | 19.780 | 635,092 | +36,132 | 0.01% | 12,562,008 |
| 2018-10-03 | 2018-09-28 | 20.724 | 598,960 | +3,127 | 0.01% | 12,412,795 |
| 2018-10-02 | 2018-09-27 | 20.770 | 595,833 | -66,359 | 0.01% | 12,375,431 |
| 2018-09-28 | 2018-09-26 | 21.461 | 662,192 | -1,042 | 0.01% | 14,211,146 |
| 2018-09-21 | 2018-09-19 | 22.082 | 663,234 | -48,987 | 0.01% | 14,645,852 |
| 2018-09-20 | 2018-09-18 | 21.576 | 712,221 | +70,180 | 0.02% | 15,366,807 |
| 2018-09-19 | 2018-09-17 | 23.280 | 642,041 | +9,381 | 0.01% | 14,946,697 |
| 2018-09-18 | 2018-09-14 | 23.040 | 632,660 | +21,068 | 0.01% | 14,576,782 |
| 2018-09-17 | 2018-09-13 | 21.651 | 611,592 | -92,190 | 0.01% | 13,241,782 |
| 2018-09-14 | 2018-09-12 | 20.502 | 703,782 | +118,243 | 0.02% | 14,428,731 |
| 2018-09-13 | 2018-09-11 | 21.891 | 585,539 | +90,520 | 0.01% | 12,817,940 |
| 2018-09-12 | 2018-09-10 | 22.633 | 495,019 | -9,687 | 0.01% | 11,203,917 |
| 2018-09-11 | 2018-09-07 | 22.897 | 504,706 | -8,016 | 0.01% | 11,556,134 |
| 2018-09-10 | 2018-09-06 | 23.759 | 512,722 | +3,340 | 0.01% | 12,181,754 |
| 2018-09-07 | 2018-09-05 | 24.849 | 509,382 | +3,340 | 0.01% | 12,657,499 |
| 2018-09-06 | 2018-09-04 | 25.807 | 506,042 | +1,002 | 0.01% | 13,059,305 |
| 2018-09-05 | 2018-09-03 | 25.268 | 505,040 | -76,491 | 0.01% | 12,761,286 |
| 2018-09-03 | 2018-08-30 | 26.106 | 581,531 | -29,059 | 0.01% | 15,181,532 |
| 2018-08-31 | 2018-08-29 | 26.106 | 610,590 | +30,396 | 0.01% | 15,940,150 |
| 2018-08-30 | 2018-08-28 | 25.567 | 580,194 | +2,672 | 0.01% | 14,833,968 |
| 2018-08-29 | 2018-08-27 | 25.927 | 577,522 | +334 | 0.01% | 14,973,132 |
| 2018-08-27 | 2018-08-23 | 25.268 | 577,188 | -12,693 | 0.01% | 14,584,313 |
| 2018-08-24 | 2018-08-22 | 25.028 | 589,881 | -80,165 | 0.01% | 14,763,758 |
| 2018-08-23 | 2018-08-21 | 24.729 | 670,046 | -13,695 | 0.02% | 16,569,557 |
| 2018-08-22 | 2018-08-20 | 24.130 | 683,741 | +25,720 | 0.02% | 16,498,820 |
| 2018-08-21 | 2018-08-17 | 22.154 | 658,021 | +51,105 | 0.02% | 14,577,992 |
| 2018-08-20 | 2018-08-16 | 22.609 | 606,916 | +5,344 | 0.01% | 13,721,981 |
| 2018-08-17 | 2018-08-15 | 22.466 | 601,572 | +35,740 | 0.01% | 13,514,708 |
| 2018-08-16 | 2018-08-14 | 23.448 | 565,832 | -334 | 0.01% | 13,267,418 |
| 2018-08-15 | 2018-08-13 | 24.370 | 566,166 | +7,349 | 0.01% | 13,797,310 |
| 2018-08-14 | 2018-08-10 | 24.729 | 558,817 | -8,351 | 0.01% | 13,818,977 |
| 2018-08-13 | 2018-08-09 | 24.849 | 567,168 | +7,683 | 0.01% | 14,093,409 |
| 2018-08-10 | 2018-08-08 | 24.789 | 559,485 | -4,342 | 0.01% | 13,868,996 |
| 2018-08-09 | 2018-08-07 | 24.549 | 563,827 | -668 | 0.01% | 13,841,589 |
| 2018-08-08 | 2018-08-06 | 23.472 | 564,495 | -9,687 | 0.01% | 13,249,589 |
| 2018-08-07 | 2018-08-03 | 23.951 | 574,182 | +49,435 | 0.01% | 13,751,998 |
| 2018-08-06 | 2018-08-02 | 24.849 | 524,747 | +48,433 | 0.01% | 13,039,300 |
| 2018-08-03 | 2018-08-01 | 27.483 | 476,314 | -10,689 | 0.01% | 13,090,682 |
| 2018-08-02 | 2018-07-31 | 27.663 | 487,003 | +1,336 | 0.01% | 13,471,931 |
| 2018-08-01 | 2018-07-30 | 27.783 | 485,667 | -2,004 | 0.01% | 13,493,133 |
| 2018-07-31 | 2018-07-27 | 28.501 | 487,671 | +7,683 | 0.01% | 13,899,210 |
| 2018-07-30 | 2018-07-26 | 29.100 | 479,988 | +30,062 | 0.01% | 13,967,635 |
| 2018-07-27 | 2018-07-25 | 29.639 | 449,926 | -6,347 | 0.01% | 13,335,292 |
| 2018-07-26 | 2018-07-24 | 28.501 | 456,273 | +19,040 | 0.01% | 13,004,329 |
| 2018-07-25 | 2018-07-23 | 28.681 | 437,233 | -11,023 | 0.01% | 12,540,206 |
| 2018-07-24 | 2018-07-20 | 28.441 | 448,256 | +1,670 | 0.01% | 12,748,995 |
| 2018-07-23 | 2018-07-19 | 28.381 | 446,586 | +4,342 | 0.01% | 12,674,758 |
| 2018-07-20 | 2018-07-18 | 28.621 | 442,244 | -15,699 | 0.01% | 12,657,446 |
| 2018-07-19 | 2018-07-17 | 28.501 | 457,943 | +3,340 | 0.01% | 13,051,926 |
| 2018-07-18 | 2018-07-16 | 29.339 | 454,603 | +25,052 | 0.01% | 13,337,812 |
| 2018-07-17 | 2018-07-13 | 29.100 | 429,551 | +5,010 | 0.01% | 12,499,920 |
| 2018-07-16 | 2018-07-12 | 28.561 | 424,541 | +16,033 | 0.01% | 12,125,349 |
| 2018-07-13 | 2018-07-11 | 28.561 | 408,508 | +6,347 | 0.01% | 11,667,429 |
| 2018-07-12 | 2018-07-10 | 29.160 | 402,161 | -5,679 | 0.01% | 11,726,952 |
| 2018-07-11 | 2018-07-09 | 28.681 | 407,840 | +668 | 0.01% | 11,697,190 |
| 2018-07-10 | 2018-07-06 | 27.423 | 407,172 | -8,350 | 0.01% | 11,166,051 |
| 2018-07-09 | 2018-07-05 | 26.525 | 415,522 | +2,338 | 0.01% | 11,021,837 |
| 2018-07-06 | 2018-07-04 | 27.783 | 413,184 | -7,682 | 0.01% | 11,479,361 |
| 2018-07-05 | 2018-07-03 | 27.843 | 420,866 | +5,344 | 0.01% | 11,717,987 |
| 2018-07-03 | 2018-06-28 | 29.938 | 415,522 | -10,021 | 0.01% | 12,439,996 |
| 2018-06-29 | 2018-06-27 | 30.297 | 425,543 | -10,354 | 0.01% | 12,892,888 |
| 2018-06-28 | 2018-06-26 | 31.016 | 435,897 | -79,163 | 0.01% | 13,519,787 |
| 2018-06-27 | 2018-06-25 | 30.537 | 515,060 | -11,357 | 0.01% | 15,728,388 |
| 2018-06-26 | 2018-06-22 | 31.914 | 526,417 | +4,008 | 0.01% | 16,800,157 |
| 2018-06-25 | 2018-06-21 | 31.794 | 522,409 | -17,369 | 0.01% | 16,609,685 |
| 2018-06-22 | 2018-06-20 | 32.393 | 539,778 | +15,031 | 0.01% | 17,485,122 |
| 2018-06-21 | 2018-06-19 | 31.854 | 524,747 | +6,680 | 0.01% | 16,715,440 |
| 2018-06-20 | 2018-06-15 | 33.172 | 518,067 | +18,038 | 0.01% | 17,185,094 |
| 2018-06-19 | 2018-06-14 | 33.890 | 500,029 | -1,002 | 0.01% | 16,946,025 |
| 2018-06-15 | 2018-06-13 | 33.710 | 501,031 | -8,351 | 0.01% | 16,889,983 |
| 2018-06-14 | 2018-06-12 | 34.429 | 509,382 | +3,006 | 0.01% | 17,537,499 |
| 2018-06-13 | 2018-06-11 | 33.651 | 506,376 | -1,336 | 0.01% | 17,039,846 |
| 2018-06-12 | 2018-06-08 | 32.872 | 507,712 | -2,672 | 0.01% | 16,689,603 |
| 2018-06-11 | 2018-06-07 | 33.231 | 510,384 | +668 | 0.01% | 16,960,797 |
| 2018-06-08 | 2018-06-06 | 33.411 | 509,716 | +11,691 | 0.01% | 17,030,159 |
| 2018-06-07 | 2018-06-05 | 33.291 | 498,025 | +51,439 | 0.01% | 16,579,910 |
| 2018-06-06 | 2018-06-04 | 34.668 | 446,586 | -10,689 | 0.01% | 15,482,457 |
| 2018-06-05 | 2018-06-01 | 34.788 | 457,275 | +13,027 | 0.01% | 15,907,789 |
| 2018-06-04 | 2018-05-31 | 36.046 | 444,248 | -7,682 | 0.01% | 16,013,203 |
| 2018-06-01 | 2018-05-30 | 35.207 | 451,930 | -8,017 | 0.01% | 15,911,266 |
| 2018-05-31 | 2018-05-29 | 35.387 | 459,947 | +4,342 | 0.01% | 16,276,143 |
| 2018-05-30 | 2018-05-28 | 36.046 | 455,605 | +12,359 | 0.01% | 16,422,573 |
| 2018-05-28 | 2018-05-24 | 35.926 | 443,246 | -668 | 0.01% | 15,924,005 |
| 2018-05-25 | 2018-05-23 | 35.926 | 443,914 | -5,010 | 0.01% | 15,948,003 |
| 2018-05-24 | 2018-05-21 | 35.986 | 448,924 | -21,712 | 0.01% | 16,154,872 |
| 2018-05-23 | 2018-05-18 | 34.788 | 470,636 | +17,370 | 0.01% | 16,372,594 |
| 2018-05-21 | 2018-05-17 | 34.968 | 453,266 | -7,683 | 0.01% | 15,849,743 |
| 2018-05-18 | 2018-05-16 | 34.489 | 460,949 | +61,460 | 0.01% | 15,897,601 |
| 2018-05-17 | 2018-05-15 | 36.046 | 399,489 | +668 | 0.01% | 14,399,836 |
| 2018-05-16 | 2018-05-14 | 35.806 | 398,821 | +16,701 | 0.01% | 14,280,237 |
| 2018-05-14 | 2018-05-10 | 35.686 | 382,120 | +1,336 | 0.01% | 13,636,479 |
| 2018-05-11 | 2018-05-09 | 35.806 | 380,784 | +4,342 | 0.01% | 13,634,402 |
| 2018-05-10 | 2018-05-08 | 36.644 | 376,442 | -1,002 | 0.01% | 13,794,492 |
| 2018-05-09 | 2018-05-07 | 36.345 | 377,444 | +1,002 | 0.01% | 13,718,210 |
| 2018-05-08 | 2018-05-04 | 35.926 | 376,442 | +668 | 0.01% | 13,524,012 |
| 2018-05-07 | 2018-05-03 | 36.704 | 375,774 | +81,836 | 0.01% | 13,792,514 |
| 2018-05-04 | 2018-05-02 | 37.004 | 293,938 | -17,370 | 0.01% | 10,876,782 |
| 2018-05-02 | 2018-04-27 | 35.267 | 311,308 | -20,041 | 0.01% | 10,978,975 |
| 2018-04-30 | 2018-04-26 | 34.728 | 331,349 | -24,049 | 0.01% | 11,507,206 |
| 2018-04-27 | 2018-04-25 | 35.627 | 355,398 | +5,344 | 0.01% | 12,661,588 |
| 2018-04-26 | 2018-04-24 | 37.064 | 350,054 | -5,678 | 0.01% | 12,974,240 |
| 2018-04-25 | 2018-04-23 | 35.387 | 355,732 | +334 | 0.01% | 12,588,287 |
| 2018-04-24 | 2018-04-20 | 35.567 | 355,398 | +9,018 | 0.01% | 12,640,308 |
| 2018-04-23 | 2018-04-19 | 36.585 | 346,380 | +40,083 | 0.01% | 12,672,148 |
| 2018-04-20 | 2018-04-18 | 37.064 | 306,297 | -668 | 0.01% | 11,352,451 |
| 2018-04-19 | 2018-04-17 | 35.387 | 306,965 | -12,359 | 0.01% | 10,862,569 |
| 2018-04-18 | 2018-04-16 | 36.165 | 319,324 | -1,002 | 0.01% | 11,548,477 |
| 2018-04-17 | 2018-04-13 | 36.106 | 320,326 | -2,672 | 0.01% | 11,565,535 |
| 2018-04-16 | 2018-04-12 | 34.668 | 322,998 | +8,684 | 0.01% | 11,197,849 |
| 2018-04-13 | 2018-04-11 | 35.147 | 314,314 | -24,717 | 0.01% | 11,047,348 |
| 2018-04-12 | 2018-04-10 | 34.070 | 339,031 | -16,033 | 0.01% | 11,550,689 |
| 2018-04-11 | 2018-04-09 | 34.095 | 355,064 | +668 | 0.01% | 12,105,804 |
| 2018-04-10 | 2018-04-06 | 33.910 | 354,396 | +19,020 | 0.01% | 12,017,597 |
| 2018-04-04 | 2018-03-29 | 35.018 | 335,376 | +17,873 | 0.01% | 11,744,147 |
| 2018-04-03 | 2018-03-28 | 34.218 | 317,503 | -21,448 | 0.01% | 10,864,252 |
| 2018-03-29 | 2018-03-27 | 36.064 | 338,951 | -7,475 | 0.01% | 12,223,956 |
| 2018-03-28 | 2018-03-26 | 34.587 | 346,426 | +12,025 | 0.01% | 11,981,854 |
| 2018-03-27 | 2018-03-23 | 34.095 | 334,401 | +13,974 | 0.01% | 11,401,305 |
| 2018-03-26 | 2018-03-22 | 35.018 | 320,427 | -5,200 | 0.01% | 11,220,665 |
| 2018-03-23 | 2018-03-21 | 35.756 | 325,627 | -21,774 | 0.01% | 11,643,238 |
| 2018-03-22 | 2018-03-20 | 35.633 | 347,401 | +13,000 | 0.01% | 12,379,037 |
| 2018-03-21 | 2018-03-19 | 36.003 | 334,401 | -975 | 0.01% | 12,039,284 |
| 2018-03-19 | 2018-03-15 | 35.818 | 335,376 | -20,149 | 0.01% | 12,012,467 |
| 2018-03-15 | 2018-03-13 | 35.879 | 355,525 | -650 | 0.01% | 12,756,042 |
| 2018-03-14 | 2018-03-12 | 35.941 | 356,175 | -4,225 | 0.01% | 12,801,283 |
| 2018-03-13 | 2018-03-09 | 34.710 | 360,400 | -650 | 0.01% | 12,509,533 |
| 2018-03-12 | 2018-03-08 | 34.649 | 361,050 | +34,123 | 0.01% | 12,509,875 |
| 2018-03-09 | 2018-03-07 | 32.495 | 326,927 | +650 | 0.01% | 10,623,361 |
| 2018-03-08 | 2018-03-06 | 33.172 | 326,277 | -16,249 | 0.01% | 10,823,119 |
| 2018-03-07 | 2018-03-05 | 32.064 | 342,526 | +15,274 | 0.01% | 10,982,684 |
| 2018-03-06 | 2018-03-02 | 33.048 | 327,252 | +1,950 | 0.01% | 10,815,182 |
| 2018-03-05 | 2018-03-01 | 33.787 | 325,302 | -117,642 | 0.01% | 10,990,977 |
| 2018-03-02 | 2018-02-28 | 33.849 | 442,944 | -38,022 | 0.01% | 14,993,007 |
| 2018-03-01 | 2018-02-27 | 33.479 | 480,966 | -10,399 | 0.01% | 16,102,396 |
| 2018-02-28 | 2018-02-26 | 33.233 | 491,365 | +35,747 | 0.01% | 16,329,587 |
| 2018-02-27 | 2018-02-23 | 33.479 | 455,618 | -2,600 | 0.01% | 15,253,763 |
| 2018-02-26 | 2018-02-22 | 32.556 | 458,218 | +8,125 | 0.01% | 14,917,809 |
| 2018-02-23 | 2018-02-21 | 34.033 | 450,093 | -6,500 | 0.01% | 15,318,090 |
| 2018-02-22 | 2018-02-20 | 34.095 | 456,593 | -15,924 | 0.01% | 15,567,406 |
| 2018-02-21 | 2018-02-15 | 33.541 | 472,517 | -975 | 0.01% | 15,848,610 |
| 2018-02-20 | 2018-02-13 | 32.679 | 473,492 | -11,374 | 0.01% | 15,473,352 |
| 2018-02-14 | 2018-02-12 | 31.879 | 484,866 | -9,749 | 0.01% | 15,457,125 |
| 2018-02-13 | 2018-02-09 | 31.756 | 494,615 | +73,120 | 0.01% | 15,707,035 |
| 2018-02-12 | 2018-02-08 | 33.233 | 421,495 | -12,349 | 0.01% | 14,007,590 |
| 2018-02-08 | 2018-02-06 | 30.771 | 433,844 | -22,099 | 0.01% | 13,349,986 |
| 2018-02-07 | 2018-02-05 | 32.556 | 455,943 | -27,948 | 0.01% | 14,843,744 |
| 2018-02-06 | 2018-02-02 | 33.110 | 483,891 | -7,149 | 0.01% | 16,021,643 |
| 2018-02-05 | 2018-02-01 | 33.172 | 491,040 | +1,299 | 0.01% | 16,288,566 |
| 2018-02-02 | 2018-01-31 | 33.972 | 489,741 | -25,673 | 0.01% | 16,637,297 |
| 2018-02-01 | 2018-01-30 | 32.864 | 515,414 | +39,648 | 0.01% | 16,938,490 |
| 2018-01-31 | 2018-01-29 | 34.526 | 475,766 | +81,244 | 0.01% | 16,426,063 |
| 2018-01-30 | 2018-01-26 | 36.926 | 394,522 | -8,775 | 0.01% | 14,567,992 |
| 2018-01-26 | 2018-01-24 | 36.310 | 403,297 | +975 | 0.01% | 14,643,815 |
| 2018-01-25 | 2018-01-23 | 36.064 | 402,322 | -134,865 | 0.01% | 14,509,372 |
| 2018-01-24 | 2018-01-22 | 33.972 | 537,187 | -8,450 | 0.01% | 18,249,115 |
| 2018-01-23 | 2018-01-19 | 32.925 | 545,637 | +1,625 | 0.01% | 17,965,314 |
| 2018-01-22 | 2018-01-18 | 32.248 | 544,012 | -2,599 | 0.01% | 17,543,530 |
| 2018-01-19 | 2018-01-17 | 32.433 | 546,611 | -8,125 | 0.01% | 17,728,264 |
| 2018-01-18 | 2018-01-16 | 31.264 | 554,736 | -40,947 | 0.01% | 17,343,122 |
| 2018-01-17 | 2018-01-15 | 30.033 | 595,683 | -41,272 | 0.01% | 17,890,079 |
| 2018-01-16 | 2018-01-12 | 28.987 | 636,955 | +6,174 | 0.02% | 18,463,196 |
| 2018-01-15 | 2018-01-11 | 28.864 | 630,781 | +11,050 | 0.01% | 18,206,592 |
| 2018-01-12 | 2018-01-10 | 29.294 | 619,731 | -6,825 | 0.01% | 18,154,630 |
| 2018-01-11 | 2018-01-09 | 29.848 | 626,556 | +15,274 | 0.01% | 18,701,604 |
| 2018-01-10 | 2018-01-08 | 29.356 | 611,282 | +1,300 | 0.01% | 17,944,742 |
| 2018-01-09 | 2018-01-05 | 28.864 | 609,982 | +1,625 | 0.01% | 17,606,259 |
| 2018-01-08 | 2018-01-04 | 29.294 | 608,357 | -32,173 | 0.01% | 17,821,436 |
| 2018-01-05 | 2018-01-03 | 29.910 | 640,530 | +16,249 | 0.02% | 19,158,124 |
| 2018-01-04 | 2018-01-02 | 29.602 | 624,281 | +26,973 | 0.01% | 18,480,019 |
| 2018-01-03 | 2017-12-29 | 30.464 | 597,308 | -16,899 | 0.01% | 18,196,202 |
| 2018-01-02 | 2017-12-28 | 30.648 | 614,207 | +85,144 | 0.01% | 18,824,408 |
| 2017-12-29 | 2017-12-27 | 30.033 | 529,063 | +16,574 | 0.01% | 15,889,288 |
| 2017-12-28 | 2017-12-22 | 29.787 | 512,489 | -34,122 | 0.01% | 15,265,363 |
| 2017-12-27 | 2017-12-21 | 30.464 | 546,611 | -57,846 | 0.01% | 16,651,785 |
| 2017-12-22 | 2017-12-20 | 29.787 | 604,457 | +70,195 | 0.01% | 18,004,787 |
| 2017-12-21 | 2017-12-19 | 30.279 | 534,262 | +31,522 | 0.01% | 16,176,949 |
| 2017-12-19 | 2017-12-15 | 30.341 | 502,740 | +975 | 0.01% | 15,253,433 |
| 2017-12-15 | 2017-12-13 | 29.910 | 501,765 | -8,774 | 0.01% | 15,007,690 |
| 2017-12-14 | 2017-12-12 | 28.987 | 510,539 | -4,225 | 0.01% | 14,798,819 |
| 2017-12-13 | 2017-12-11 | 29.971 | 514,764 | +1,625 | 0.01% | 15,428,168 |
| 2017-12-12 | 2017-12-08 | 28.310 | 513,139 | -9,099 | 0.01% | 14,526,804 |
| 2017-12-07 | 2017-12-05 | 27.817 | 522,238 | +650 | 0.01% | 14,527,274 |
| 2017-12-05 | 2017-12-01 | 28.002 | 521,588 | -325 | 0.01% | 14,605,493 |
| 2017-12-04 | 2017-11-30 | 27.510 | 521,913 | +1,625 | 0.01% | 14,357,633 |
| 2017-12-01 | 2017-11-29 | 28.864 | 520,288 | -90,019 | 0.01% | 15,017,370 |
| 2017-11-30 | 2017-11-28 | 28.494 | 610,307 | +1,625 | 0.01% | 17,390,280 |
| 2017-11-29 | 2017-11-27 | 28.679 | 608,682 | +102,368 | 0.01% | 17,456,356 |
| 2017-11-28 | 2017-11-24 | 28.002 | 506,314 | +47,771 | 0.01% | 14,177,791 |
| 2017-11-24 | 2017-11-22 | 28.556 | 458,543 | -8,449 | 0.01% | 13,094,089 |
| 2017-11-23 | 2017-11-21 | 27.879 | 466,992 | +2,275 | 0.01% | 13,019,217 |
| 2017-11-22 | 2017-11-20 | 27.879 | 464,717 | +975 | 0.01% | 12,955,793 |
| 2017-11-21 | 2017-11-17 | 26.648 | 463,742 | +975 | 0.01% | 12,357,811 |
| 2017-11-17 | 2017-11-15 | 26.525 | 462,767 | -5,525 | 0.01% | 12,274,869 |
| 2017-11-15 | 2017-11-13 | 26.648 | 468,292 | -1,625 | 0.01% | 12,479,060 |
| 2017-11-13 | 2017-11-09 | 27.017 | 469,917 | +42,572 | 0.01% | 12,695,883 |
| 2017-11-10 | 2017-11-08 | 26.894 | 427,345 | -6,824 | 0.01% | 11,493,103 |
| 2017-11-09 | 2017-11-07 | 26.340 | 434,169 | -45,172 | 0.01% | 11,436,149 |
| 2017-11-08 | 2017-11-06 | 25.479 | 479,341 | +37,372 | 0.01% | 12,212,994 |
| 2017-11-07 | 2017-11-03 | 25.294 | 441,969 | -5,524 | 0.01% | 11,179,203 |
| 2017-11-06 | 2017-11-02 | 25.294 | 447,493 | +9,424 | 0.01% | 11,318,928 |
| 2017-11-03 | 2017-11-01 | 25.417 | 438,069 | -51,672 | 0.01% | 11,134,476 |
| 2017-11-02 | 2017-10-31 | 24.617 | 489,741 | +1,950 | 0.01% | 12,056,012 |
| 2017-11-01 | 2017-10-30 | 23.829 | 487,791 | -7,799 | 0.01% | 11,623,753 |
| 2017-10-31 | 2017-10-27 | 23.854 | 495,590 | +2,600 | 0.01% | 11,821,798 |
| 2017-10-26 | 2017-10-24 | 24.679 | 492,990 | +16,899 | 0.01% | 12,166,333 |
| 2017-10-25 | 2017-10-23 | 24.986 | 476,091 | -11,050 | 0.01% | 11,895,788 |
| 2017-10-23 | 2017-10-19 | 24.396 | 487,141 | -3,249 | 0.01% | 11,884,080 |
| 2017-10-20 | 2017-10-18 | 24.617 | 490,390 | -325 | 0.01% | 12,071,989 |
| 2017-10-19 | 2017-10-17 | 24.740 | 490,715 | -83,520 | 0.01% | 12,140,389 |
| 2017-10-18 | 2017-10-16 | 24.986 | 574,235 | -5,849 | 0.01% | 14,348,051 |
| 2017-10-16 | 2017-10-12 | 24.740 | 580,084 | +1,300 | 0.01% | 14,351,397 |
| 2017-10-13 | 2017-10-11 | 24.149 | 578,784 | -24,049 | 0.01% | 13,977,282 |
| 2017-10-12 | 2017-10-10 | 24.617 | 602,833 | +1,625 | 0.01% | 14,840,011 |
| 2017-10-11 | 2017-10-09 | 24.199 | 601,208 | +5,850 | 0.01% | 14,548,408 |
| 2017-10-10 | 2017-10-06 | 25.233 | 595,358 | +2,275 | 0.01% | 15,022,398 |
| 2017-10-09 | 2017-10-04 | 25.971 | 593,083 | -8,125 | 0.01% | 15,402,994 |
| 2017-10-06 | 2017-10-03 | 25.786 | 601,208 | +6,175 | 0.01% | 15,503,009 |
| 2017-10-04 | 2017-09-29 | 25.910 | 595,033 | +3,250 | 0.01% | 15,417,018 |
| 2017-10-03 | 2017-09-28 | 25.910 | 591,783 | +55,571 | 0.01% | 15,332,812 |
| 2017-09-29 | 2017-09-27 | 25.479 | 536,212 | +32,822 | 0.01% | 13,661,994 |
| 2017-09-28 | 2017-09-26 | 24.863 | 503,390 | +27,948 | 0.01% | 12,515,931 |
| 2017-09-27 | 2017-09-25 | 25.233 | 475,442 | -1,299 | 0.01% | 11,996,612 |
| 2017-09-26 | 2017-09-22 | 25.786 | 476,741 | +3,249 | 0.01% | 12,293,449 |
| 2017-09-25 | 2017-09-21 | 25.848 | 473,492 | -2,924 | 0.01% | 12,238,809 |
| 2017-09-22 | 2017-09-20 | 25.848 | 476,416 | +4,224 | 0.01% | 12,314,389 |
| 2017-09-21 | 2017-09-19 | 25.663 | 472,192 | -4,874 | 0.01% | 12,118,027 |
| 2017-09-20 | 2017-09-18 | 25.725 | 477,066 | +4,874 | 0.01% | 12,272,470 |
| 2017-09-19 | 2017-09-15 | 25.663 | 472,192 | -3,899 | 0.01% | 12,118,027 |
| 2017-09-18 | 2017-09-14 | 25.233 | 476,091 | -5,200 | 0.01% | 12,012,988 |
| 2017-09-15 | 2017-09-13 | 25.109 | 481,291 | -8,450 | 0.01% | 12,084,958 |
| 2017-09-14 | 2017-09-12 | 24.494 | 489,741 | +3,900 | 0.01% | 11,995,732 |
| 2017-09-13 | 2017-09-11 | 24.593 | 485,841 | -2,600 | 0.01% | 11,948,045 |
| 2017-09-11 | 2017-09-07 | 24.297 | 488,441 | -15,923 | 0.01% | 11,867,698 |
| 2017-09-07 | 2017-09-05 | 22.697 | 504,364 | -3,250 | 0.01% | 11,447,541 |
| 2017-09-06 | 2017-09-04 | 22.648 | 507,614 | -9,100 | 0.01% | 11,496,314 |
| 2017-09-05 | 2017-09-01 | 22.402 | 516,714 | -55,571 | 0.01% | 11,575,209 |
| 2017-09-04 | 2017-08-31 | 21.146 | 572,285 | -14,949 | 0.01% | 12,101,599 |
| 2017-09-01 | 2017-08-30 | 21.285 | 587,234 | -33,472 | 0.01% | 12,499,109 |
| 2017-08-31 | 2017-08-29 | 21.160 | 620,706 | +5,705 | 0.01% | 13,134,200 |
| 2017-08-30 | 2017-08-28 | 20.786 | 615,001 | +14,124 | 0.01% | 12,783,562 |
| 2017-08-29 | 2017-08-25 | 21.210 | 600,877 | -113,307 | 0.01% | 12,744,569 |
| 2017-08-28 | 2017-08-24 | 21.634 | 714,184 | +10,914 | 0.02% | 15,450,404 |
| 2017-08-25 | 2017-08-22 | 21.758 | 703,270 | +84,739 | 0.02% | 15,301,934 |
| 2017-08-24 | 2017-08-21 | 21.185 | 618,531 | +11,234 | 0.01% | 13,103,593 |
| 2017-08-22 | 2017-08-18 | 21.335 | 607,297 | +4,173 | 0.01% | 12,956,417 |
| 2017-08-21 | 2017-08-17 | 21.235 | 603,124 | +3,852 | 0.01% | 12,807,259 |
| 2017-08-18 | 2017-08-16 | 21.260 | 599,272 | -108,813 | 0.01% | 12,740,399 |
| 2017-08-17 | 2017-08-15 | 20.512 | 708,085 | -68,369 | 0.02% | 14,524,301 |
| 2017-08-16 | 2017-08-14 | 20.213 | 776,454 | +69,974 | 0.02% | 15,694,468 |
| 2017-08-15 | 2017-08-11 | 20.088 | 706,480 | -337,673 | 0.02% | 14,192,043 |
| 2017-08-14 | 2017-08-10 | 20.662 | 1,044,153 | +160,812 | 0.03% | 21,573,901 |
| 2017-08-11 | 2017-08-09 | 21.185 | 883,341 | +48,147 | 0.02% | 18,713,599 |
| 2017-08-10 | 2017-08-08 | 20.986 | 835,194 | +81,208 | 0.02% | 17,527,076 |
| 2017-08-09 | 2017-08-07 | 20.113 | 753,986 | +7,062 | 0.02% | 15,165,154 |
| 2017-08-08 | 2017-08-04 | 20.238 | 746,924 | +8,025 | 0.02% | 15,116,194 |
| 2017-08-07 | 2017-08-03 | 20.412 | 738,899 | +963 | 0.02% | 15,082,696 |
| 2017-08-04 | 2017-08-02 | 20.811 | 737,936 | +1,925 | 0.02% | 15,357,311 |
| 2017-08-03 | 2017-08-01 | 21.160 | 736,011 | +76,073 | 0.02% | 15,574,065 |
| 2017-08-02 | 2017-07-31 | 21.110 | 659,938 | +1,605 | 0.02% | 13,931,457 |
| 2017-08-01 | 2017-07-28 | 21.085 | 658,333 | +4,173 | 0.02% | 13,881,167 |
| 2017-07-31 | 2017-07-27 | 20.736 | 654,160 | -14,444 | 0.02% | 13,564,922 |
| 2017-07-28 | 2017-07-26 | 20.861 | 668,604 | +50,394 | 0.02% | 13,947,759 |
| 2017-07-26 | 2017-07-24 | 21.634 | 618,210 | +3,209 | 0.01% | 13,374,136 |
| 2017-07-25 | 2017-07-21 | 21.185 | 615,001 | +8,346 | 0.01% | 13,028,810 |
| 2017-07-24 | 2017-07-20 | 21.135 | 606,655 | -6,420 | 0.01% | 12,821,760 |
| 2017-07-21 | 2017-07-19 | 21.559 | 613,075 | +19,901 | 0.01% | 13,217,208 |
| 2017-07-20 | 2017-07-18 | 21.210 | 593,174 | +12,839 | 0.01% | 12,581,188 |
| 2017-07-19 | 2017-07-17 | 21.160 | 580,335 | +15,087 | 0.01% | 12,279,946 |
| 2017-07-18 | 2017-07-14 | 22.232 | 565,248 | -24,074 | 0.01% | 12,566,487 |
| 2017-07-17 | 2017-07-13 | 22.082 | 589,322 | +24,074 | 0.01% | 13,013,568 |
| 2017-07-14 | 2017-07-12 | 21.958 | 565,248 | -2,247 | 0.01% | 12,411,519 |
| 2017-07-13 | 2017-07-11 | 22.082 | 567,495 | -4,815 | 0.01% | 12,531,578 |
| 2017-07-12 | 2017-07-10 | 21.883 | 572,310 | -642 | 0.01% | 12,523,792 |
| 2017-07-11 | 2017-07-07 | 21.634 | 572,952 | +5,778 | 0.01% | 12,395,041 |
| 2017-07-10 | 2017-07-06 | 21.733 | 567,174 | -8,988 | 0.01% | 12,326,586 |
| 2017-07-07 | 2017-07-05 | 21.708 | 576,162 | -5,135 | 0.01% | 12,507,565 |
| 2017-07-06 | 2017-07-04 | 21.335 | 581,297 | -13,161 | 0.01% | 12,401,718 |
| 2017-07-05 | 2017-07-03 | 22.107 | 594,458 | +31,456 | 0.01% | 13,141,798 |
| 2017-07-03 | 2017-06-29 | 22.855 | 563,002 | -6,098 | 0.01% | 12,867,355 |
| 2017-06-30 | 2017-06-28 | 22.556 | 569,100 | +6,098 | 0.01% | 12,836,516 |
| 2017-06-28 | 2017-06-26 | 22.955 | 563,002 | -15,086 | 0.01% | 12,923,483 |
| 2017-06-27 | 2017-06-23 | 22.456 | 578,088 | +10,914 | 0.01% | 12,981,616 |
| 2017-06-26 | 2017-06-22 | 23.154 | 567,174 | +6,419 | 0.01% | 13,132,337 |
| 2017-06-23 | 2017-06-21 | 23.304 | 560,755 | -1,605 | 0.01% | 13,067,568 |
| 2017-06-22 | 2017-06-20 | 23.179 | 562,360 | -11,234 | 0.01% | 13,034,890 |
| 2017-06-21 | 2017-06-19 | 22.830 | 573,594 | +4,815 | 0.01% | 13,095,138 |
| 2017-06-20 | 2017-06-16 | 22.730 | 568,779 | -22,469 | 0.01% | 12,928,508 |
| 2017-06-19 | 2017-06-15 | 22.805 | 591,248 | -15,086 | 0.01% | 13,483,442 |
| 2017-06-16 | 2017-06-14 | 22.905 | 606,334 | -9,629 | 0.01% | 13,887,927 |
| 2017-06-15 | 2017-06-13 | 23.004 | 615,963 | +8,024 | 0.01% | 14,169,885 |
| 2017-06-14 | 2017-06-12 | 22.307 | 607,939 | +14,444 | 0.01% | 13,561,041 |
| 2017-06-13 | 2017-06-09 | 22.157 | 593,495 | -6,740 | 0.01% | 13,150,093 |
| 2017-06-12 | 2017-06-08 | 22.406 | 600,235 | +4,172 | 0.01% | 13,449,031 |
| 2017-06-09 | 2017-06-07 | 21.933 | 596,063 | -5,456 | 0.01% | 13,073,288 |
| 2017-06-08 | 2017-06-06 | 21.584 | 601,519 | +642 | 0.01% | 12,983,065 |
| 2017-06-07 | 2017-06-05 | 21.783 | 600,877 | -12,840 | 0.01% | 13,089,016 |
| 2017-06-06 | 2017-06-02 | 22.818 | 613,717 | -6,419 | 0.01% | 14,003,576 |
| 2017-06-05 | 2017-06-01 | 22.511 | 620,136 | -5,494 | 0.01% | 13,960,109 |
| 2017-06-02 | 2017-05-31 | 22.077 | 625,630 | +13,478 | 0.02% | 13,812,330 |
| 2017-06-01 | 2017-05-29 | 21.950 | 612,152 | +84,630 | 0.02% | 13,436,650 |
| 2017-05-31 | 2017-05-26 | 21.950 | 527,522 | -7,836 | 0.01% | 11,579,033 |
| 2017-05-29 | 2017-05-25 | 21.873 | 535,358 | +28,836 | 0.01% | 11,710,040 |
| 2017-05-26 | 2017-05-24 | 21.746 | 506,522 | -23,508 | 0.01% | 11,014,662 |
| 2017-05-25 | 2017-05-23 | 21.771 | 530,030 | -233,514 | 0.01% | 11,539,388 |
| 2017-05-24 | 2017-05-22 | 21.133 | 763,544 | +9,717 | 0.02% | 16,136,067 |
| 2017-05-23 | 2017-05-19 | 20.623 | 753,827 | +20,687 | 0.02% | 15,545,916 |
| 2017-05-22 | 2017-05-18 | 20.623 | 733,140 | +10,344 | 0.02% | 15,119,295 |
| 2017-05-19 | 2017-05-17 | 21.312 | 722,796 | -93,093 | 0.02% | 15,404,070 |
| 2017-05-18 | 2017-05-16 | 21.388 | 815,889 | -27,896 | 0.02% | 17,450,520 |
| 2017-05-17 | 2017-05-15 | 20.750 | 843,785 | -15,672 | 0.02% | 17,508,769 |
| 2017-05-16 | 2017-05-12 | 20.546 | 859,457 | -1,567 | 0.02% | 17,658,480 |
| 2017-05-15 | 2017-05-11 | 20.342 | 861,024 | +18,179 | 0.02% | 17,514,867 |
| 2017-05-12 | 2017-05-10 | 20.036 | 842,845 | +231,634 | 0.02% | 16,886,928 |
| 2017-05-11 | 2017-05-09 | 20.444 | 611,211 | +33,225 | 0.02% | 12,495,595 |
| 2017-05-10 | 2017-05-08 | 20.316 | 577,986 | -67,704 | 0.01% | 11,742,584 |
| 2017-05-09 | 2017-05-05 | 20.648 | 645,690 | +14,732 | 0.02% | 13,332,324 |
| 2017-05-08 | 2017-05-04 | 21.159 | 630,958 | +4,702 | 0.02% | 13,350,215 |
| 2017-05-05 | 2017-05-02 | 21.797 | 626,256 | +5,642 | 0.02% | 13,650,327 |
| 2017-05-04 | 2017-04-28 | 21.822 | 620,614 | +37,926 | 0.02% | 13,543,190 |
| 2017-05-02 | 2017-04-27 | 21.695 | 582,688 | +24,448 | 0.01% | 12,641,199 |
| 2017-04-28 | 2017-04-26 | 22.358 | 558,240 | -32,284 | 0.01% | 12,481,257 |
| 2017-04-27 | 2017-04-25 | 21.490 | 590,524 | -314 | 0.01% | 12,690,622 |
| 2017-04-26 | 2017-04-24 | 21.031 | 590,838 | +7,837 | 0.01% | 12,425,930 |
| 2017-04-25 | 2017-04-21 | 21.312 | 583,001 | +23,508 | 0.01% | 12,424,790 |
| 2017-04-24 | 2017-04-20 | 21.414 | 559,493 | -314 | 0.01% | 11,980,912 |
| 2017-04-21 | 2017-04-19 | 21.439 | 559,807 | +8,777 | 0.01% | 12,001,924 |
| 2017-04-20 | 2017-04-18 | 22.103 | 551,030 | +626 | 0.01% | 12,179,415 |
| 2017-04-19 | 2017-04-13 | 22.358 | 550,404 | +31,658 | 0.01% | 12,306,058 |
| 2017-04-18 | 2017-04-12 | 22.562 | 518,746 | +314 | 0.01% | 11,704,161 |
| 2017-04-13 | 2017-04-11 | 22.103 | 518,432 | -116,914 | 0.01% | 11,458,901 |
| 2017-04-12 | 2017-04-10 | 22.129 | 635,346 | +15,672 | 0.02% | 14,059,267 |
| 2017-04-11 | 2017-04-07 | 21.924 | 619,674 | -940 | 0.02% | 13,585,941 |
| 2017-04-10 | 2017-04-06 | 21.669 | 620,614 | -61,748 | 0.02% | 13,448,150 |
| 2017-04-07 | 2017-04-05 | 21.567 | 682,362 | -7,837 | 0.02% | 14,716,510 |
| 2017-04-05 | 2017-03-31 | 20.189 | 690,199 | -5,328 | 0.02% | 13,934,266 |
| 2017-04-03 | 2017-03-30 | 20.801 | 695,527 | +23,508 | 0.02% | 14,467,879 |
| 2017-03-31 | 2017-03-29 | 21.006 | 672,019 | -30,717 | 0.02% | 14,116,098 |
| 2017-03-29 | 2017-03-27 | 19.755 | 702,736 | +133,213 | 0.02% | 13,882,460 |
| 2017-03-27 | 2017-03-23 | 20.061 | 569,523 | +5,955 | 0.01% | 11,425,286 |
| 2017-03-23 | 2017-03-21 | 20.291 | 563,568 | +23,508 | 0.01% | 11,435,278 |
| 2017-03-22 | 2017-03-20 | 20.521 | 540,060 | -62,688 | 0.01% | 11,082,337 |
| 2017-03-21 | 2017-03-17 | 19.653 | 602,748 | +40,747 | 0.01% | 11,845,674 |
| 2017-03-20 | 2017-03-16 | 19.193 | 562,001 | +48,897 | 0.01% | 10,786,690 |
| 2017-03-16 | 2017-03-14 | 18.938 | 513,104 | +1,567 | 0.01% | 9,717,232 |
| 2017-03-15 | 2017-03-13 | 18.326 | 511,537 | -15,045 | 0.01% | 9,374,212 |
| 2017-03-13 | 2017-03-09 | 18.326 | 526,582 | -1,254 | 0.01% | 9,649,920 |
| 2017-03-10 | 2017-03-08 | 18.351 | 527,836 | -31,971 | 0.01% | 9,686,373 |
| 2017-03-09 | 2017-03-07 | 17.994 | 559,807 | +31,971 | 0.01% | 10,073,044 |
| 2017-03-08 | 2017-03-06 | 18.275 | 527,836 | +25,076 | 0.01% | 9,645,957 |
| 2017-03-07 | 2017-03-03 | 18.428 | 502,760 | +12,537 | 0.01% | 9,264,696 |
| 2017-03-06 | 2017-03-02 | 18.632 | 490,223 | -1,567 | 0.01% | 9,133,765 |
| 2017-03-03 | 2017-03-01 | 18.479 | 491,790 | +11,597 | 0.01% | 9,087,649 |
| 2017-03-02 | 2017-02-28 | 17.662 | 480,193 | -238,215 | 0.01% | 8,481,159 |
| 2017-02-28 | 2017-02-24 | 17.432 | 718,408 | +313 | 0.02% | 12,523,483 |
| 2017-02-27 | 2017-02-23 | 17.611 | 718,095 | -3,761 | 0.02% | 12,646,323 |
| 2017-02-24 | 2017-02-22 | 17.100 | 721,856 | +37,613 | 0.02% | 12,344,078 |
| 2017-02-23 | 2017-02-21 | 17.152 | 684,243 | -8,776 | 0.02% | 11,735,806 |
| 2017-02-22 | 2017-02-20 | 17.432 | 693,019 | +3,447 | 0.02% | 12,080,895 |
| 2017-02-21 | 2017-02-17 | 17.688 | 689,572 | -3,134 | 0.02% | 12,196,806 |
| 2017-02-20 | 2017-02-16 | 17.841 | 692,706 | -2,508 | 0.02% | 12,358,319 |
| 2017-02-17 | 2017-02-15 | 17.764 | 695,214 | +16,926 | 0.02% | 12,349,831 |
| 2017-02-16 | 2017-02-14 | 18.096 | 678,288 | -627 | 0.02% | 12,274,213 |
| 2017-02-15 | 2017-02-13 | 17.356 | 678,915 | -3,134 | 0.02% | 11,783,047 |
| 2017-02-14 | 2017-02-10 | 17.279 | 682,049 | -57,987 | 0.02% | 11,785,215 |
| 2017-02-13 | 2017-02-09 | 17.126 | 740,036 | +261,724 | 0.02% | 12,673,852 |
| 2017-02-10 | 2017-02-08 | 17.254 | 478,312 | -1,881 | 0.01% | 8,252,609 |
| 2017-02-09 | 2017-02-07 | 17.356 | 480,193 | -626 | 0.01% | 8,334,087 |
| 2017-02-08 | 2017-02-06 | 17.764 | 480,819 | -13,792 | 0.01% | 8,541,303 |
| 2017-02-07 | 2017-02-03 | 17.279 | 494,611 | +28,210 | 0.01% | 8,546,449 |
| 2017-02-06 | 2017-02-02 | 17.254 | 466,401 | +1,254 | 0.01% | 8,047,101 |
| 2017-02-03 | 2017-02-01 | 17.994 | 465,147 | -25,076 | 0.01% | 8,369,753 |
| 2017-02-02 | 2017-01-27 | 18.198 | 490,223 | -170,512 | 0.01% | 8,921,061 |
| 2017-02-01 | 2017-01-25 | 17.458 | 660,735 | -4,702 | 0.02% | 11,534,976 |
| 2017-01-26 | 2017-01-24 | 16.794 | 665,437 | -7,522 | 0.02% | 11,175,478 |
| 2017-01-25 | 2017-01-23 | 16.794 | 672,959 | -1,881 | 0.02% | 11,301,804 |
| 2017-01-23 | 2017-01-19 | 16.667 | 674,840 | -23,508 | 0.02% | 11,247,274 |
| 2017-01-20 | 2017-01-18 | 16.616 | 698,348 | +2,194 | 0.02% | 11,603,424 |
| 2017-01-19 | 2017-01-17 | 16.182 | 696,154 | +16,612 | 0.02% | 11,264,913 |
| 2017-01-18 | 2017-01-16 | 16.360 | 679,542 | -14,731 | 0.02% | 11,117,512 |
| 2017-01-17 | 2017-01-13 | 16.284 | 694,273 | +12,851 | 0.02% | 11,305,356 |
| 2017-01-16 | 2017-01-12 | 16.156 | 681,422 | +13,478 | 0.02% | 11,009,133 |
| 2017-01-13 | 2017-01-11 | 16.641 | 667,944 | -25,075 | 0.02% | 11,115,293 |
| 2017-01-12 | 2017-01-10 | 16.590 | 693,019 | +26,015 | 0.02% | 11,497,192 |
| 2017-01-11 | 2017-01-09 | 16.641 | 667,004 | -2,507 | 0.02% | 11,099,651 |
| 2017-01-10 | 2017-01-06 | 16.156 | 669,511 | -15,046 | 0.02% | 10,816,698 |
| 2017-01-09 | 2017-01-05 | 16.309 | 684,557 | -15,358 | 0.02% | 11,164,615 |
| 2017-01-06 | 2017-01-04 | 15.569 | 699,915 | +5,955 | 0.02% | 10,897,037 |
| 2017-01-05 | 2017-01-03 | 15.722 | 693,960 | +1,567 | 0.02% | 10,910,595 |
| 2017-01-04 | 2016-12-30 | 15.748 | 692,393 | -7,522 | 0.02% | 10,903,630 |
| 2017-01-03 | 2016-12-29 | 15.544 | 699,915 | -314 | 0.02% | 10,879,173 |
| 2016-12-30 | 2016-12-28 | 15.416 | 700,229 | +11,911 | 0.02% | 10,794,693 |
| 2016-12-29 | 2016-12-23 | 15.569 | 688,318 | -15,672 | 0.02% | 10,716,482 |
| 2016-12-23 | 2016-12-21 | 15.595 | 703,990 | -627 | 0.02% | 10,978,449 |
| 2016-12-22 | 2016-12-20 | 15.365 | 704,617 | +627 | 0.02% | 10,826,370 |
| 2016-12-21 | 2016-12-19 | 15.620 | 703,990 | +9,717 | 0.02% | 10,996,417 |
| 2016-12-20 | 2016-12-16 | 15.799 | 694,273 | -5,015 | 0.02% | 10,968,676 |
| 2016-12-19 | 2016-12-15 | 15.748 | 699,288 | +8,463 | 0.02% | 11,012,211 |
| 2016-12-15 | 2016-12-13 | 16.182 | 690,825 | +4,074 | 0.02% | 11,178,681 |
| 2016-12-14 | 2016-12-12 | 16.335 | 686,751 | +3,135 | 0.02% | 11,217,925 |
| 2016-12-13 | 2016-12-09 | 16.718 | 683,616 | +23,508 | 0.02% | 11,428,436 |
| 2016-12-12 | 2016-12-08 | 17.994 | 660,108 | -9,403 | 0.02% | 11,877,838 |
| 2016-12-09 | 2016-12-07 | 17.815 | 669,511 | +940 | 0.02% | 11,927,417 |
| 2016-12-08 | 2016-12-06 | 17.892 | 668,571 | -11,911 | 0.02% | 11,961,863 |
| 2016-12-07 | 2016-12-05 | 17.381 | 680,482 | -8,776 | 0.02% | 11,827,611 |
| 2016-12-06 | 2016-12-02 | 16.794 | 689,258 | -36,986 | 0.02% | 11,575,533 |
| 2016-12-05 | 2016-12-01 | 17.585 | 726,244 | +27,583 | 0.02% | 12,771,298 |
| 2016-12-02 | 2016-11-30 | 18.351 | 698,661 | -8,777 | 0.02% | 12,821,200 |
| 2016-12-01 | 2016-11-29 | 17.790 | 707,438 | +12,224 | 0.02% | 12,585,035 |
| 2016-11-30 | 2016-11-28 | 17.943 | 695,214 | +46,390 | 0.02% | 12,474,039 |
| 2016-11-29 | 2016-11-25 | 17.815 | 648,824 | +30,717 | 0.02% | 11,558,876 |
| 2016-11-28 | 2016-11-24 | 17.356 | 618,107 | -8,463 | 0.02% | 10,727,681 |
| 2016-11-25 | 2016-11-23 | 16.896 | 626,570 | +27,583 | 0.02% | 10,586,706 |
| 2016-11-24 | 2016-11-22 | 16.590 | 598,987 | -6,896 | 0.01% | 9,937,200 |
| 2016-11-23 | 2016-11-21 | 16.539 | 605,883 | +14,419 | 0.01% | 10,020,677 |
| 2016-11-22 | 2016-11-18 | 16.360 | 591,464 | -24,135 | 0.01% | 9,676,529 |
| 2016-11-21 | 2016-11-17 | 15.952 | 615,599 | +3,134 | 0.02% | 9,819,993 |
| 2016-11-18 | 2016-11-16 | 15.518 | 612,465 | +11,284 | 0.02% | 9,504,256 |
| 2016-11-17 | 2016-11-15 | 15.135 | 601,181 | -15,986 | 0.01% | 9,098,991 |
| 2016-11-16 | 2016-11-14 | 14.778 | 617,167 | -158,601 | 0.02% | 9,120,414 |
| 2016-11-15 | 2016-11-11 | 14.318 | 775,768 | -224,738 | 0.02% | 11,107,799 |
| 2016-11-14 | 2016-11-10 | 14.676 | 1,000,506 | +281,471 | 0.02% | 14,683,203 |
| 2016-11-11 | 2016-11-09 | 14.293 | 719,035 | -12,851 | 0.02% | 10,277,118 |
| 2016-11-10 | 2016-11-08 | 14.446 | 731,886 | +313 | 0.02% | 10,572,876 |
| 2016-11-09 | 2016-11-07 | 14.421 | 731,573 | +9,717 | 0.02% | 10,549,683 |
| 2016-11-08 | 2016-11-04 | 14.165 | 721,856 | -21,628 | 0.02% | 10,225,318 |
| 2016-11-07 | 2016-11-03 | 14.625 | 743,484 | -9,716 | 0.02% | 10,873,254 |
| 2016-11-04 | 2016-11-02 | 15.339 | 753,200 | -66,450 | 0.02% | 11,553,619 |
| 2016-11-03 | 2016-11-01 | 15.365 | 819,650 | +1,254 | 0.02% | 12,593,841 |
| 2016-11-02 | 2016-10-31 | 15.186 | 818,396 | -1,567 | 0.02% | 12,428,358 |
| 2016-10-31 | 2016-10-27 | 15.518 | 819,963 | -111,899 | 0.02% | 12,724,218 |
| 2016-10-28 | 2016-10-26 | 15.722 | 931,862 | -23,508 | 0.02% | 14,650,943 |
| 2016-10-27 | 2016-10-25 | 15.569 | 955,370 | +40,120 | 0.02% | 14,874,237 |
| 2016-10-26 | 2016-10-24 | 15.390 | 915,250 | +64,256 | 0.02% | 14,086,086 |
| 2016-10-25 | 2016-10-20 | 15.008 | 850,994 | +15,672 | 0.02% | 12,771,359 |
| 2016-10-24 | 2016-10-19 | 14.957 | 835,322 | +2,508 | 0.02% | 12,493,520 |
| 2016-10-20 | 2016-10-18 | 15.237 | 832,814 | +15,358 | 0.02% | 12,689,825 |
| 2016-10-19 | 2016-10-17 | 14.650 | 817,456 | -53,598 | 0.02% | 11,975,938 |
| 2016-10-18 | 2016-10-14 | 15.059 | 871,054 | -33,539 | 0.02% | 13,116,875 |
| 2016-10-17 | 2016-10-13 | 14.803 | 904,593 | -3,134 | 0.02% | 13,391,046 |
| 2016-10-14 | 2016-10-12 | 14.905 | 907,727 | -58,927 | 0.02% | 13,530,112 |
| 2016-10-13 | 2016-10-11 | 15.339 | 966,654 | -99,361 | 0.02% | 14,827,871 |
| 2016-10-12 | 2016-10-07 | 15.416 | 1,066,015 | -151,392 | 0.03% | 16,433,631 |
| 2016-10-11 | 2016-10-06 | 15.824 | 1,217,407 | +393,996 | 0.03% | 19,264,634 |
| 2016-10-07 | 2016-10-05 | 15.646 | 823,411 | +40,120 | 0.02% | 12,882,804 |
| 2016-10-06 | 2016-10-04 | 15.875 | 783,291 | -15,672 | 0.02% | 12,435,029 |
| 2016-10-05 | 2016-10-03 | 15.901 | 798,963 | +125,690 | 0.02% | 12,704,220 |
| 2016-10-04 | 2016-09-30 | 16.386 | 673,273 | -64,882 | 0.02% | 11,032,133 |
| 2016-10-03 | 2016-09-29 | 16.794 | 738,155 | +204,677 | 0.02% | 12,396,718 |
| 2016-09-30 | 2016-09-28 | 16.769 | 533,478 | -10,343 | 0.01% | 8,945,717 |
| 2016-09-29 | 2016-09-27 | 16.616 | 543,821 | +36,986 | 0.01% | 9,035,875 |
| 2016-09-28 | 2016-09-26 | 16.233 | 506,835 | +313 | 0.01% | 8,227,293 |
| 2016-09-27 | 2016-09-23 | 16.743 | 506,522 | +10,344 | 0.01% | 8,480,773 |
| 2016-09-26 | 2016-09-22 | 17.203 | 496,178 | +8,463 | 0.01% | 8,535,534 |
| 2016-09-23 | 2016-09-21 | 17.483 | 487,715 | +8,463 | 0.01% | 8,526,876 |
| 2016-09-22 | 2016-09-20 | 17.203 | 479,252 | +7,836 | 0.01% | 8,244,363 |
| 2016-09-21 | 2016-09-19 | 17.560 | 471,416 | -31,031 | 0.01% | 8,278,012 |
| 2016-09-20 | 2016-09-15 | 17.892 | 502,447 | +23,508 | 0.01% | 8,989,624 |
| 2016-09-19 | 2016-09-14 | 16.871 | 478,939 | +23,508 | 0.01% | 8,080,067 |
| 2016-09-15 | 2016-09-13 | 16.437 | 455,431 | -11,597 | 0.01% | 7,485,861 |
| 2016-09-14 | 2016-09-12 | 16.156 | 467,028 | -100,615 | 0.01% | 7,545,359 |
| 2016-09-13 | 2016-09-09 | 16.667 | 567,643 | +74,599 | 0.01% | 9,460,667 |
| 2016-09-12 | 2016-09-08 | 16.003 | 493,044 | +36,046 | 0.01% | 7,890,172 |
| 2016-09-08 | 2016-09-06 | 15.339 | 456,998 | -13,164 | 0.01% | 7,010,065 |
| 2016-09-07 | 2016-09-05 | 15.135 | 470,162 | +2,194 | 0.01% | 7,115,993 |
| 2016-09-06 | 2016-09-02 | 15.033 | 467,968 | -98,421 | 0.01% | 7,035,010 |
| 2016-09-05 | 2016-09-01 | 14.778 | 566,389 | +17,239 | 0.01% | 8,370,023 |
| 2016-09-02 | 2016-08-31 | 13.782 | 549,150 | +34,479 | 0.01% | 7,568,643 |
| 2016-09-01 | 2016-08-30 | 14.395 | 514,671 | +4,075 | 0.01% | 7,408,701 |
| 2016-08-31 | 2016-08-29 | 14.140 | 510,596 | +2,821 | 0.01% | 7,219,722 |
| 2016-08-30 | 2016-08-26 | 14.701 | 507,775 | -75,226 | 0.01% | 7,464,953 |
| 2016-08-29 | 2016-08-25 | 14.625 | 583,001 | +52,658 | 0.01% | 8,526,233 |
| 2016-08-25 | 2016-08-23 | 15.569 | 530,343 | +2,507 | 0.01% | 8,256,956 |
| 2016-08-24 | 2016-08-22 | 15.390 | 527,836 | -235,081 | 0.01% | 8,123,620 |
| 2016-08-23 | 2016-08-19 | 14.803 | 762,917 | +322,218 | 0.02% | 11,293,760 |
| 2016-08-22 | 2016-08-18 | 15.697 | 440,699 | -1,567 | 0.01% | 6,917,521 |
| 2016-08-19 | 2016-08-17 | 15.875 | 442,266 | +627 | 0.01% | 7,021,133 |
| 2016-08-17 | 2016-08-15 | 15.952 | 441,639 | -18,493 | 0.01% | 7,044,995 |
| 2016-08-16 | 2016-08-12 | 16.462 | 460,132 | +22,881 | 0.01% | 7,574,874 |
| 2016-08-15 | 2016-08-11 | 16.488 | 437,251 | -940 | 0.01% | 7,209,358 |
| 2016-08-12 | 2016-08-10 | 16.386 | 438,191 | -314 | 0.01% | 7,180,121 |
| 2016-08-11 | 2016-08-09 | 16.233 | 438,505 | -313 | 0.01% | 7,118,114 |
| 2016-08-10 | 2016-08-08 | 15.952 | 438,818 | +1,567 | 0.01% | 6,999,995 |
| 2016-08-09 | 2016-08-05 | 15.416 | 437,251 | +1,881 | 0.01% | 6,740,638 |
| 2016-08-08 | 2016-08-04 | 15.288 | 435,370 | -1,254 | 0.01% | 6,656,081 |
| 2016-08-05 | 2016-08-03 | 14.778 | 436,624 | +10,343 | 0.01% | 6,452,373 |
| 2016-08-04 | 2016-08-01 | 15.620 | 426,281 | -63,942 | 0.01% | 6,658,565 |
| 2016-08-03 | 2016-07-29 | 16.080 | 490,223 | -35,732 | 0.01% | 7,882,564 |
| 2016-08-01 | 2016-07-28 | 17.024 | 525,955 | +32,911 | 0.01% | 8,953,806 |
| 2016-07-29 | 2016-07-27 | 16.998 | 493,044 | +48,584 | 0.01% | 8,380,949 |
| 2016-07-28 | 2016-07-26 | 16.845 | 444,460 | -35,106 | 0.01% | 7,487,036 |
| 2016-07-27 | 2016-07-25 | 15.697 | 479,566 | +9,404 | 0.01% | 7,527,604 |
| 2016-07-26 | 2016-07-22 | 15.646 | 470,162 | -9,404 | 0.01% | 7,355,992 |
| 2016-07-25 | 2016-07-21 | 15.722 | 479,566 | +9,404 | 0.01% | 7,539,844 |
| 2016-07-22 | 2016-07-20 | 15.569 | 470,162 | +31,344 | 0.01% | 7,319,992 |
| 2016-07-21 | 2016-07-19 | 15.518 | 438,818 | +3,134 | 0.01% | 6,809,595 |
| 2016-07-20 | 2016-07-18 | 15.569 | 435,684 | -7,836 | 0.01% | 6,783,202 |
| 2016-07-19 | 2016-07-15 | 15.237 | 443,520 | +3,134 | 0.01% | 6,758,041 |
| 2016-07-18 | 2016-07-14 | 15.237 | 440,386 | -1,567 | 0.01% | 6,710,287 |
| 2016-07-15 | 2016-07-13 | 15.263 | 441,953 | -2,507 | 0.01% | 6,745,444 |
| 2016-07-14 | 2016-07-12 | 14.982 | 444,460 | +2,507 | 0.01% | 6,658,924 |
| 2016-07-08 | 2016-07-06 | 13.987 | 441,953 | +13,165 | 0.01% | 6,181,444 |
| 2016-07-07 | 2016-07-05 | 14.293 | 428,788 | -15,672 | 0.01% | 6,128,637 |
| 2016-07-06 | 2016-07-04 | 14.752 | 444,460 | -9,090 | 0.01% | 6,556,828 |
| 2016-07-05 | 2016-06-30 | 14.216 | 453,550 | -9,403 | 0.01% | 6,447,831 |
| 2016-07-04 | 2016-06-29 | 14.140 | 462,953 | +13,164 | 0.01% | 6,546,059 |
| 2016-06-30 | 2016-06-28 | 13.961 | 449,789 | -3,134 | 0.01% | 6,279,563 |
| 2016-06-28 | 2016-06-24 | 14.574 | 452,923 | +627 | 0.01% | 6,600,757 |
| 2016-06-27 | 2016-06-23 | 14.905 | 452,296 | +940 | 0.01% | 6,741,691 |
| 2016-06-24 | 2016-06-22 | 14.880 | 451,356 | -627 | 0.01% | 6,716,160 |
| 2016-06-23 | 2016-06-21 | 14.650 | 451,983 | +314 | 0.01% | 6,621,666 |
| 2016-06-22 | 2016-06-20 | 14.905 | 451,669 | -10,657 | 0.01% | 6,732,346 |
| 2016-06-21 | 2016-06-17 | 14.548 | 462,326 | -16,613 | 0.01% | 6,725,994 |
| 2016-06-20 | 2016-06-16 | 14.089 | 478,939 | -3,761 | 0.01% | 6,747,650 |
| 2016-06-17 | 2016-06-15 | 14.574 | 482,700 | -37,927 | 0.01% | 7,034,718 |
| 2016-06-16 | 2016-06-14 | 14.344 | 520,627 | +17,553 | 0.01% | 7,467,862 |
| 2016-06-15 | 2016-06-13 | 14.650 | 503,074 | -51,404 | 0.01% | 7,370,162 |
| 2016-06-13 | 2016-06-08 | 15.084 | 554,478 | -14,732 | 0.01% | 8,363,828 |
| 2016-06-10 | 2016-06-07 | 14.829 | 569,210 | +13,165 | 0.01% | 8,440,767 |
| 2016-06-08 | 2016-06-06 | 15.084 | 556,045 | +137,914 | 0.01% | 8,387,465 |
| 2016-06-07 | 2016-06-03 | 15.799 | 418,131 | -6,269 | 0.01% | 6,605,965 |
| 2016-06-06 | 2016-06-02 | 15.544 | 424,400 | -2,508 | 0.01% | 6,596,688 |
| 2016-06-03 | 2016-06-01 | 15.314 | 426,908 | -7,836 | 0.01% | 6,537,607 |
| 2016-06-02 | 2016-05-31 | 15.518 | 434,744 | -313 | 0.01% | 6,746,375 |
| 2016-06-01 | 2016-05-30 | 15.518 | 435,057 | -4,388 | 0.01% | 6,751,232 |
| 2016-05-31 | 2016-05-27 | 15.059 | 439,445 | -4,702 | 0.01% | 6,617,437 |
| 2016-05-30 | 2016-05-26 | 15.059 | 444,147 | +5,329 | 0.01% | 6,688,243 |
| 2016-05-27 | 2016-05-25 | 14.778 | 438,818 | -13,478 | 0.01% | 6,484,795 |
| 2016-05-26 | 2016-05-24 | 14.421 | 452,296 | +10,657 | 0.01% | 6,522,356 |
| 2016-05-24 | 2016-05-20 | 13.782 | 441,639 | -4,075 | 0.01% | 6,086,876 |
| 2016-05-20 | 2016-05-18 | 13.910 | 445,714 | +627 | 0.01% | 6,199,920 |
| 2016-05-19 | 2016-05-17 | 14.293 | 445,087 | -627 | 0.01% | 6,361,598 |
| 2016-05-17 | 2016-05-13 | 13.987 | 445,714 | -1,567 | 0.01% | 6,234,048 |
| 2016-05-16 | 2016-05-12 | 14.191 | 447,281 | -3,135 | 0.01% | 6,347,293 |
| 2016-05-13 | 2016-05-11 | 14.267 | 450,416 | +4,702 | 0.01% | 6,426,269 |
| 2016-05-12 | 2016-05-10 | 14.114 | 445,714 | -627 | 0.01% | 6,290,928 |
| 2016-05-11 | 2016-05-09 | 13.808 | 446,341 | -313 | 0.01% | 6,163,073 |
| 2016-05-10 | 2016-05-06 | 13.553 | 446,654 | +313 | 0.01% | 6,053,395 |
| 2016-05-09 | 2016-05-05 | 13.961 | 446,341 | -39,180 | 0.01% | 6,231,425 |
| 2016-05-06 | 2016-05-04 | 13.961 | 485,521 | +43,255 | 0.01% | 6,778,422 |
| 2016-04-27 | 2016-04-25 | 14.880 | 442,266 | +5,955 | 0.01% | 6,580,901 |
| 2016-04-26 | 2016-04-22 | 14.701 | 436,311 | +4,388 | 0.01% | 6,414,339 |
| 2016-04-22 | 2016-04-20 | 15.314 | 431,923 | -1,253 | 0.01% | 6,614,406 |
| 2016-04-20 | 2016-04-18 | 15.646 | 433,176 | -31,345 | 0.01% | 6,777,322 |
| 2016-04-19 | 2016-04-15 | 15.697 | 464,521 | +7,523 | 0.01% | 7,291,447 |
| 2016-04-18 | 2016-04-14 | 15.595 | 456,998 | +38,553 | 0.01% | 7,126,705 |
| 2016-04-15 | 2016-04-13 | 15.161 | 418,445 | -33,851 | 0.01% | 6,343,926 |
| 2016-04-13 | 2016-04-11 | 16.485 | 452,296 | +19,253 | 0.01% | 7,456,317 |
| 2016-04-12 | 2016-04-08 | 16.512 | 433,043 | +4,477 | 0.01% | 7,150,530 |
| 2016-04-11 | 2016-04-07 | 16.512 | 428,566 | +298 | 0.01% | 7,076,604 |
| 2016-04-06 | 2016-04-01 | 15.708 | 428,268 | -16,414 | 0.01% | 6,727,283 |
| 2016-04-01 | 2016-03-30 | 16.217 | 444,682 | -597 | 0.01% | 7,211,596 |
| 2016-03-31 | 2016-03-29 | 15.547 | 445,279 | -67,449 | 0.01% | 6,922,878 |
| 2016-03-29 | 2016-03-23 | 14.958 | 512,728 | -106,246 | 0.01% | 7,669,159 |
| 2016-03-24 | 2016-03-22 | 14.690 | 618,974 | +2,686 | 0.02% | 9,092,419 |
| 2016-03-23 | 2016-03-21 | 14.395 | 616,288 | -7,759 | 0.02% | 8,871,243 |
| 2016-03-22 | 2016-03-18 | 14.555 | 624,047 | +19,697 | 0.02% | 9,083,299 |
| 2016-03-17 | 2016-03-15 | 12.987 | 604,350 | -2,388 | 0.02% | 7,848,900 |
| 2016-03-16 | 2016-03-14 | 12.934 | 606,738 | +12,834 | 0.02% | 7,847,386 |
| 2016-03-14 | 2016-03-10 | 12.733 | 593,904 | +2,387 | 0.02% | 7,561,994 |
| 2016-03-11 | 2016-03-09 | 12.545 | 591,517 | -2,984 | 0.02% | 7,420,609 |
| 2016-03-10 | 2016-03-08 | 12.451 | 594,501 | +120,273 | 0.02% | 7,402,268 |
| 2016-03-09 | 2016-03-07 | 13.001 | 474,228 | -896 | 0.01% | 6,165,317 |
| 2016-03-07 | 2016-03-03 | 12.706 | 475,124 | -22,383 | 0.01% | 6,036,870 |
| 2016-03-04 | 2016-03-02 | 12.733 | 497,507 | -59,987 | 0.01% | 6,334,601 |
| 2016-03-03 | 2016-03-01 | 12.143 | 557,494 | +37,902 | 0.01% | 6,769,629 |
| 2016-03-01 | 2016-02-26 | 12.022 | 519,592 | -74,611 | 0.01% | 6,246,711 |
| 2016-02-29 | 2016-02-25 | 11.500 | 594,203 | +29,845 | 0.02% | 6,833,113 |
| 2016-02-26 | 2016-02-24 | 11.634 | 564,358 | +37,305 | 0.01% | 6,565,547 |
| 2016-02-25 | 2016-02-23 | 11.902 | 527,053 | -59,689 | 0.01% | 6,272,833 |
| 2016-02-24 | 2016-02-22 | 11.741 | 586,742 | +597 | 0.02% | 6,888,867 |
| 2016-02-23 | 2016-02-19 | 11.567 | 586,145 | +31,038 | 0.02% | 6,779,729 |
| 2016-02-22 | 2016-02-18 | 11.955 | 555,107 | +19,399 | 0.01% | 6,636,484 |
| 2016-02-18 | 2016-02-16 | 11.406 | 535,708 | -298 | 0.01% | 6,110,182 |
| 2016-02-17 | 2016-02-15 | 11.459 | 536,006 | +37,007 | 0.01% | 6,142,317 |
| 2016-02-16 | 2016-02-12 | 10.414 | 498,999 | -2,985 | 0.01% | 5,196,575 |
| 2016-02-15 | 2016-02-11 | 10.052 | 501,984 | +2,985 | 0.01% | 5,046,004 |
| 2016-02-11 | 2016-02-04 | 10.494 | 498,999 | +298 | 0.01% | 5,236,703 |
| 2016-02-04 | 2016-02-02 | 10.964 | 498,701 | -2,089 | 0.01% | 5,467,516 |
| 2016-02-03 | 2016-02-01 | 11.057 | 500,790 | -149,222 | 0.01% | 5,537,402 |
| 2016-02-02 | 2016-01-29 | 11.191 | 650,012 | -89,832 | 0.02% | 7,274,520 |
| 2016-02-01 | 2016-01-28 | 10.722 | 739,844 | +161,160 | 0.02% | 7,932,802 |
| 2016-01-29 | 2016-01-27 | 10.293 | 578,684 | +43,275 | 0.01% | 5,956,610 |
| 2016-01-28 | 2016-01-26 | 10.092 | 535,409 | +4,476 | 0.01% | 5,403,525 |
| 2016-01-27 | 2016-01-25 | 10.213 | 530,933 | -22,383 | 0.01% | 5,422,395 |
| 2016-01-26 | 2016-01-22 | 9.811 | 553,316 | -353,657 | 0.01% | 5,428,512 |
| 2016-01-25 | 2016-01-21 | 9.275 | 906,973 | -11,937 | 0.02% | 8,411,955 |
| 2016-01-22 | 2016-01-20 | 9.570 | 918,910 | -428,268 | 0.02% | 8,793,620 |
| 2016-01-21 | 2016-01-19 | 10.159 | 1,347,178 | +721,340 | 0.03% | 13,686,446 |
| 2016-01-20 | 2016-01-18 | 10.186 | 625,838 | -27,158 | 0.02% | 6,374,880 |
| 2016-01-19 | 2016-01-15 | 9.704 | 652,996 | -1,493 | 0.02% | 6,336,444 |
| 2016-01-18 | 2016-01-14 | 9.851 | 654,489 | +51,333 | 0.02% | 6,447,423 |
| 2016-01-15 | 2016-01-13 | 10.119 | 603,156 | +29,844 | 0.02% | 6,103,418 |
| 2016-01-14 | 2016-01-12 | 10.025 | 573,312 | -13,131 | 0.01% | 5,747,634 |
| 2016-01-13 | 2016-01-11 | 10.079 | 586,443 | +13,430 | 0.02% | 5,910,717 |
| 2016-01-12 | 2016-01-08 | 10.602 | 573,013 | -4,477 | 0.01% | 6,074,876 |
| 2016-01-11 | 2016-01-07 | 10.897 | 577,490 | +41,484 | 0.01% | 6,292,620 |
| 2016-01-08 | 2016-01-06 | 11.433 | 536,006 | -1,492 | 0.01% | 6,127,949 |
| 2016-01-07 | 2016-01-05 | 11.741 | 537,498 | +37,902 | 0.01% | 6,310,699 |
| 2016-01-06 | 2016-01-04 | 11.848 | 499,596 | +1,492 | 0.01% | 5,919,264 |
| 2016-01-05 | 2015-12-31 | 12.143 | 498,104 | -28,949 | 0.01% | 6,048,459 |
| 2016-01-04 | 2015-12-29 | 12.116 | 527,053 | +19,996 | 0.01% | 6,385,857 |
| 2015-12-29 | 2015-12-24 | 12.290 | 507,057 | -88,340 | 0.01% | 6,231,931 |
| 2015-12-28 | 2015-12-22 | 11.821 | 595,397 | +21,190 | 0.02% | 7,038,364 |
| 2015-12-23 | 2015-12-21 | 11.942 | 574,207 | +53,123 | 0.01% | 6,857,135 |
| 2015-12-22 | 2015-12-18 | 12.116 | 521,084 | +16,414 | 0.01% | 6,313,536 |
| 2015-12-21 | 2015-12-17 | 12.491 | 504,670 | +7,462 | 0.01% | 6,304,054 |
| 2015-12-18 | 2015-12-16 | 12.250 | 497,208 | -28,353 | 0.01% | 6,090,891 |
| 2015-12-17 | 2015-12-15 | 11.942 | 525,561 | -2,387 | 0.01% | 6,276,208 |
| 2015-12-16 | 2015-12-14 | 12.089 | 527,948 | +28,949 | 0.01% | 6,382,549 |
| 2015-12-15 | 2015-12-11 | 12.451 | 498,999 | -7,461 | 0.01% | 6,213,151 |
| 2015-12-14 | 2015-12-10 | 12.518 | 506,460 | +25,368 | 0.01% | 6,339,989 |
| 2015-12-11 | 2015-12-09 | 12.451 | 481,092 | -1,194 | 0.01% | 5,990,186 |
| 2015-12-10 | 2015-12-08 | 12.237 | 482,286 | -10,147 | 0.01% | 5,901,629 |
| 2015-12-09 | 2015-12-07 | 12.652 | 492,433 | +3,879 | 0.01% | 6,230,396 |
| 2015-12-08 | 2015-12-04 | 12.894 | 488,554 | -22,383 | 0.01% | 6,299,182 |
| 2015-12-07 | 2015-12-03 | 13.001 | 510,937 | +3,581 | 0.01% | 6,642,561 |
| 2015-12-04 | 2015-12-02 | 13.242 | 507,356 | +14,326 | 0.01% | 6,718,406 |
| 2015-12-03 | 2015-12-01 | 13.282 | 493,030 | +12,534 | 0.01% | 6,548,525 |
| 2015-12-02 | 2015-11-30 | 12.934 | 480,496 | -74,611 | 0.01% | 6,214,606 |
| 2015-11-30 | 2015-11-26 | 13.068 | 555,107 | +896 | 0.01% | 7,254,004 |
| 2015-11-27 | 2015-11-25 | 13.215 | 554,211 | +10,744 | 0.01% | 7,324,004 |
| 2015-11-25 | 2015-11-23 | 13.510 | 543,467 | -7,461 | 0.01% | 7,342,267 |
| 2015-11-24 | 2015-11-20 | 14.046 | 550,928 | -1,493 | 0.01% | 7,738,426 |
| 2015-11-20 | 2015-11-18 | 14.100 | 552,421 | +40,589 | 0.01% | 7,789,013 |
| 2015-11-18 | 2015-11-16 | 14.073 | 511,832 | +1,492 | 0.01% | 7,202,997 |
| 2015-11-17 | 2015-11-13 | 14.207 | 510,340 | +7,163 | 0.01% | 7,250,400 |
| 2015-11-13 | 2015-11-11 | 14.368 | 503,177 | +2,387 | 0.01% | 7,229,563 |
| 2015-11-12 | 2015-11-10 | 14.502 | 500,790 | +15,221 | 0.01% | 7,262,387 |
| 2015-11-10 | 2015-11-06 | 15.681 | 485,569 | -1,492 | 0.01% | 7,614,358 |
| 2015-11-09 | 2015-11-05 | 15.145 | 487,061 | +36,708 | 0.01% | 7,376,635 |
| 2015-11-06 | 2015-11-04 | 15.547 | 450,353 | -228,310 | 0.01% | 7,001,765 |
| 2015-11-05 | 2015-11-03 | 15.199 | 678,663 | +195,481 | 0.02% | 10,314,869 |
| 2015-11-04 | 2015-11-02 | 14.850 | 483,182 | -219,953 | 0.01% | 7,175,415 |
| 2015-11-03 | 2015-10-30 | 14.368 | 703,135 | +42,379 | 0.02% | 10,102,526 |
| 2015-11-02 | 2015-10-29 | 14.261 | 660,756 | +224,729 | 0.02% | 9,422,784 |
| 2015-10-28 | 2015-10-26 | 14.958 | 436,027 | -149,223 | 0.01% | 6,521,899 |
| 2015-10-26 | 2015-10-22 | 14.555 | 585,250 | -1,492 | 0.02% | 8,518,590 |
| 2015-10-23 | 2015-10-20 | 14.609 | 586,742 | +14,027 | 0.02% | 8,571,763 |
| 2015-10-22 | 2015-10-19 | 14.743 | 572,715 | +14,922 | 0.01% | 8,443,602 |
| 2015-10-20 | 2015-10-16 | 15.360 | 557,793 | -3,879 | 0.01% | 8,567,501 |
| 2015-10-19 | 2015-10-15 | 15.949 | 561,672 | -69,240 | 0.01% | 8,958,313 |
| 2015-10-15 | 2015-10-13 | 14.984 | 630,912 | +65,360 | 0.02% | 9,453,815 |
| 2015-10-14 | 2015-10-12 | 14.582 | 565,552 | +147,431 | 0.01% | 8,247,037 |
| 2015-10-13 | 2015-10-09 | 15.145 | 418,121 | -79,386 | 0.01% | 6,332,525 |
| 2015-10-12 | 2015-10-08 | 14.958 | 497,507 | +23,279 | 0.01% | 7,441,490 |
| 2015-10-09 | 2015-10-07 | 14.529 | 474,228 | -136,986 | 0.01% | 6,889,901 |
| 2015-10-08 | 2015-10-06 | 13.939 | 611,214 | -32,531 | 0.02% | 8,519,677 |
| 2015-10-07 | 2015-10-05 | 12.974 | 643,745 | +145,044 | 0.02% | 8,351,908 |
| 2015-10-06 | 2015-10-02 | 12.639 | 498,701 | -81,773 | 0.01% | 6,303,016 |
| 2015-10-05 | 2015-09-30 | 11.768 | 580,474 | +12,833 | 0.01% | 6,830,835 |
| 2015-10-02 | 2015-09-29 | 11.888 | 567,641 | -65,957 | 0.01% | 6,748,292 |
| 2015-09-30 | 2015-09-25 | 12.612 | 633,598 | +4,179 | 0.02% | 7,990,978 |
| 2015-09-29 | 2015-09-24 | 12.920 | 629,419 | +105,351 | 0.02% | 8,132,300 |
| 2015-09-25 | 2015-09-23 | 12.987 | 524,068 | +4,775 | 0.01% | 6,806,250 |
| 2015-09-24 | 2015-09-22 | 13.751 | 519,293 | +2,984 | 0.01% | 7,140,955 |
| 2015-09-23 | 2015-09-21 | 14.368 | 516,309 | -2,984 | 0.01% | 7,418,242 |
| 2015-09-22 | 2015-09-18 | 14.931 | 519,293 | +37,305 | 0.01% | 7,753,435 |
| 2015-09-21 | 2015-09-17 | 14.582 | 481,988 | +29,845 | 0.01% | 7,028,483 |
| 2015-09-18 | 2015-09-16 | 14.609 | 452,143 | -413,644 | 0.01% | 6,605,395 |
| 2015-09-17 | 2015-09-15 | 14.019 | 865,787 | +47,154 | 0.02% | 12,137,779 |
| 2015-09-16 | 2015-09-14 | 14.180 | 818,633 | +59,390 | 0.02% | 11,608,374 |
| 2015-09-15 | 2015-09-11 | 14.555 | 759,243 | +204,435 | 0.02% | 11,051,141 |
| 2015-09-14 | 2015-09-10 | 15.092 | 554,808 | +93,413 | 0.01% | 8,372,933 |
| 2015-09-11 | 2015-09-09 | 15.869 | 461,395 | +99,680 | 0.01% | 7,321,854 |
| 2015-09-10 | 2015-09-08 | 15.494 | 361,715 | -107,141 | 0.01% | 5,604,293 |
| 2015-09-09 | 2015-09-07 | 14.663 | 468,856 | -87,444 | 0.01% | 6,874,693 |
| 2015-09-08 | 2015-09-04 | 15.226 | 556,300 | -25,368 | 0.01% | 8,470,009 |
| 2015-09-07 | 2015-09-02 | 15.199 | 581,668 | +62,673 | 0.02% | 8,840,661 |
| 2015-09-04 | 2015-09-01 | 15.869 | 518,995 | +126,839 | 0.01% | 8,235,906 |
| 2015-09-02 | 2015-08-31 | 16.030 | 392,156 | +37,306 | 0.01% | 6,286,176 |
| 2015-09-01 | 2015-08-28 | 17.343 | 354,850 | -23,876 | 0.01% | 6,154,256 |
| 2015-08-31 | 2015-08-27 | 17.263 | 378,726 | +25,069 | 0.01% | 6,537,888 |
| 2015-08-28 | 2015-08-26 | 16.700 | 353,657 | +30,442 | 0.01% | 5,906,046 |
| 2015-08-27 | 2015-08-25 | 17.236 | 323,215 | +22,383 | 0.01% | 5,570,946 |
| 2015-08-24 | 2015-08-20 | 18.684 | 300,832 | -597 | 0.01% | 5,620,608 |
| 2015-08-21 | 2015-08-19 | 19.649 | 301,429 | +7,461 | 0.01% | 5,922,642 |
| 2015-08-20 | 2015-08-18 | 20.372 | 293,968 | -10,147 | 0.01% | 5,988,804 |
| 2015-08-19 | 2015-08-17 | 20.721 | 304,115 | +7,461 | 0.01% | 6,301,498 |
| 2015-08-18 | 2015-08-14 | 20.694 | 296,654 | -2,984 | 0.01% | 6,138,949 |
| 2015-08-17 | 2015-08-13 | 20.345 | 299,638 | -10,147 | 0.01% | 6,096,283 |
| 2015-08-14 | 2015-08-12 | 20.640 | 309,785 | +2,089 | 0.01% | 6,394,073 |
| 2015-08-13 | 2015-08-11 | 22.061 | 307,696 | -11,938 | 0.01% | 6,788,099 |
| 2015-08-12 | 2015-08-10 | 21.900 | 319,634 | -298 | 0.01% | 7,000,056 |
| 2015-08-11 | 2015-08-07 | 20.721 | 319,932 | -2,985 | 0.01% | 6,629,239 |
| 2015-08-10 | 2015-08-06 | 20.533 | 322,917 | +2,985 | 0.01% | 6,630,498 |
| 2015-08-07 | 2015-08-05 | 20.587 | 319,932 | -10,446 | 0.01% | 6,586,359 |
| 2015-08-06 | 2015-08-04 | 20.211 | 330,378 | +2,984 | 0.01% | 6,677,424 |
| 2015-08-05 | 2015-08-03 | 20.480 | 327,394 | -895 | 0.01% | 6,704,873 |
| 2015-08-04 | 2015-07-31 | 21.471 | 328,289 | +5,671 | 0.01% | 7,048,802 |
| 2015-08-03 | 2015-07-30 | 20.855 | 322,618 | +2,984 | 0.01% | 6,728,135 |
| 2015-07-31 | 2015-07-29 | 21.042 | 319,634 | -597 | 0.01% | 6,725,880 |
| 2015-07-30 | 2015-07-28 | 20.372 | 320,231 | -171,605 | 0.01% | 6,523,842 |
| 2015-07-29 | 2015-07-27 | 20.560 | 491,836 | +171,008 | 0.01% | 10,112,119 |
| 2015-07-28 | 2015-07-24 | 21.632 | 320,828 | +34,918 | 0.01% | 6,940,205 |
| 2015-07-27 | 2015-07-23 | 21.150 | 285,910 | -6,267 | 0.01% | 6,046,901 |
| 2015-07-24 | 2015-07-22 | 20.024 | 292,177 | -1,194 | 0.01% | 5,850,502 |
| 2015-07-22 | 2015-07-20 | 20.962 | 293,371 | -597 | 0.01% | 6,149,650 |
| 2015-07-20 | 2015-07-16 | 20.587 | 293,968 | -5,372 | 0.01% | 6,051,845 |
| 2015-07-17 | 2015-07-15 | 20.667 | 299,340 | -22,383 | 0.01% | 6,186,509 |
| 2015-07-16 | 2015-07-14 | 21.042 | 321,723 | -255,170 | 0.01% | 6,769,838 |
| 2015-07-15 | 2015-07-13 | 21.203 | 576,893 | +152,505 | 0.01% | 12,232,022 |
| 2015-07-14 | 2015-07-10 | 20.077 | 424,388 | +101,471 | 0.01% | 8,520,624 |
| 2015-07-13 | 2015-07-09 | 19.863 | 322,917 | -298 | 0.01% | 6,414,098 |
| 2015-07-10 | 2015-07-08 | 18.898 | 323,215 | -40,887 | 0.01% | 6,108,114 |
| 2015-07-08 | 2015-07-06 | 19.166 | 364,102 | -73,418 | 0.01% | 6,978,396 |
| 2015-07-07 | 2015-07-03 | 19.515 | 437,520 | -14,922 | 0.01% | 8,537,993 |
| 2015-07-06 | 2015-07-02 | 19.729 | 452,442 | -26,561 | 0.01% | 8,926,212 |
| 2015-07-02 | 2015-06-29 | 17.156 | 479,003 | +597 | 0.01% | 8,217,594 |
| 2015-06-29 | 2015-06-25 | 18.362 | 478,406 | +298 | 0.01% | 8,784,432 |
| 2015-06-26 | 2015-06-24 | 18.737 | 478,108 | +1,194 | 0.01% | 8,958,384 |
| 2015-06-24 | 2015-06-22 | 18.684 | 476,914 | -1,791 | 0.01% | 8,910,444 |
| 2015-06-23 | 2015-06-19 | 18.925 | 478,705 | +39,096 | 0.01% | 9,059,394 |
| 2015-06-22 | 2015-06-18 | 18.844 | 439,609 | +1,194 | 0.01% | 8,284,158 |
| 2015-06-18 | 2015-06-16 | 18.523 | 438,415 | +2,985 | 0.01% | 8,120,634 |
| 2015-06-17 | 2015-06-15 | 18.764 | 435,430 | +8,058 | 0.01% | 8,170,392 |
| 2015-06-11 | 2015-06-09 | 19.193 | 427,372 | -1,791 | 0.01% | 8,202,487 |
| 2015-06-10 | 2015-06-08 | 20.104 | 429,163 | +1,194 | 0.01% | 8,627,998 |
| 2015-06-09 | 2015-06-05 | 20.185 | 427,969 | -39,992 | 0.01% | 8,638,409 |
| 2015-06-08 | 2015-06-04 | 20.372 | 467,961 | -28,054 | 0.01% | 9,533,442 |
| 2015-06-05 | 2015-06-03 | 18.684 | 496,015 | +47,751 | 0.01% | 9,267,318 |
| 2015-06-04 | 2015-06-02 | 18.925 | 448,264 | +3,582 | 0.01% | 8,483,304 |
| 2015-06-03 | 2015-06-01 | 19.139 | 444,682 | -896 | 0.01% | 8,510,876 |
| 2015-06-02 | 2015-05-29 | 19.595 | 445,578 | +41,186 | 0.01% | 8,731,073 |
| 2015-06-01 | 2015-05-28 | 19.970 | 404,392 | +597 | 0.01% | 8,075,796 |
| 2015-05-29 | 2015-05-27 | 20.453 | 403,795 | +5,372 | 0.01% | 8,258,705 |
| 2015-05-28 | 2015-05-26 | 20.801 | 398,423 | -119,378 | 0.01% | 8,287,673 |
| 2015-05-27 | 2015-05-22 | 20.908 | 517,801 | -156,683 | 0.01% | 10,826,398 |
| 2015-05-26 | 2015-05-21 | 20.721 | 674,484 | +216,372 | 0.02% | 13,975,831 |
| 2015-05-21 | 2015-05-19 | 20.801 | 458,112 | +1,492 | 0.01% | 9,529,275 |
| 2015-05-20 | 2015-05-18 | 20.667 | 456,620 | +4,477 | 0.01% | 9,437,040 |
| 2015-05-18 | 2015-05-14 | 20.185 | 452,143 | +10,744 | 0.01% | 9,126,353 |
| 2015-05-15 | 2015-05-13 | 20.801 | 441,399 | +2,089 | 0.01% | 9,181,625 |
| 2015-05-14 | 2015-05-12 | 21.069 | 439,310 | +298 | 0.01% | 9,255,931 |
| 2015-05-12 | 2015-05-08 | 21.230 | 439,012 | -895 | 0.01% | 9,320,261 |
| 2015-05-07 | 2015-05-05 | 22.061 | 439,907 | +2,984 | 0.01% | 9,704,813 |
| 2015-05-06 | 2015-05-04 | 22.168 | 436,923 | +29,845 | 0.01% | 9,685,831 |
| 2015-05-05 | 2015-04-30 | 21.150 | 407,078 | +2,089 | 0.01% | 8,609,563 |
| 2015-05-04 | 2015-04-29 | 21.632 | 404,989 | +27,158 | 0.01% | 8,760,790 |
| 2015-04-30 | 2015-04-28 | 23.401 | 377,831 | +1,493 | 0.01% | 8,841,752 |
| 2015-04-28 | 2015-04-24 | 23.964 | 376,338 | +76,103 | 0.01% | 9,018,661 |
| 2015-04-24 | 2015-04-22 | 23.669 | 300,235 | +3,880 | 0.01% | 7,106,381 |
| 2015-04-22 | 2015-04-20 | 22.892 | 296,355 | -1,194 | 0.01% | 6,784,168 |
| 2015-04-21 | 2015-04-17 | 23.750 | 297,549 | +1,194 | 0.01% | 7,066,733 |
| 2015-04-17 | 2015-04-15 | 23.455 | 296,355 | -2,388 | 0.01% | 6,950,992 |
| 2015-04-16 | 2015-04-14 | 24.474 | 298,743 | -65,061 | 0.01% | 7,311,307 |
| 2015-04-15 | 2015-04-13 | 25.599 | 363,804 | -3,581 | 0.01% | 9,313,166 |
| 2015-04-14 | 2015-04-10 | 25.867 | 367,385 | -21,488 | 0.01% | 9,503,317 |
| 2015-04-13 | 2015-04-09 | 25.814 | 388,873 | -12,535 | 0.01% | 10,038,309 |
| 2015-04-10 | 2015-04-08 | 23.750 | 401,408 | -1,790 | 0.01% | 9,533,365 |
| 2015-04-09 | 2015-04-02 | 22.570 | 403,198 | -25,965 | 0.01% | 9,100,326 |
| 2015-04-08 | 2015-04-01 | 22.651 | 429,163 | +24,472 | 0.01% | 9,720,877 |
| 2015-04-02 | 2015-03-31 | 22.490 | 404,691 | -91,025 | 0.01% | 9,101,479 |
| 2015-04-01 | 2015-03-30 | 22.222 | 495,716 | -43,573 | 0.01% | 11,015,747 |
| 2015-03-31 | 2015-03-27 | 22.115 | 539,289 | -11,938 | 0.01% | 11,926,197 |
| 2015-03-27 | 2015-03-25 | 22.034 | 551,227 | -20,294 | 0.01% | 12,145,874 |
| 2015-03-26 | 2015-03-24 | 21.605 | 571,521 | +8,356 | 0.01% | 12,347,918 |
| 2015-03-25 | 2015-03-23 | 21.579 | 563,165 | -27,755 | 0.01% | 12,152,287 |
| 2015-03-24 | 2015-03-20 | 21.954 | 590,920 | +15,519 | 0.02% | 12,972,960 |
| 2015-03-23 | 2015-03-19 | 21.552 | 575,401 | -276,658 | 0.01% | 12,400,898 |
| 2015-03-20 | 2015-03-18 | 20.265 | 852,059 | +353,955 | 0.02% | 17,267,042 |
| 2015-03-19 | 2015-03-17 | 20.694 | 498,104 | +2,388 | 0.01% | 10,307,749 |
| 2015-03-18 | 2015-03-16 | 24.125 | 495,716 | +1,194 | 0.01% | 11,958,960 |
| 2015-03-17 | 2015-03-13 | 24.668 | 494,522 | -321,608 | 0.01% | 12,198,725 |
| 2015-03-16 | 2015-03-12 | 24.839 | 816,130 | +375,879 | 0.02% | 20,272,025 |
| 2015-03-13 | 2015-03-11 | 25.068 | 440,251 | +29,387 | 0.01% | 11,036,159 |
| 2015-03-12 | 2015-03-10 | 25.611 | 410,864 | +20,711 | 0.01% | 10,522,625 |
| 2015-03-11 | 2015-03-09 | 27.240 | 390,153 | +14,834 | 0.01% | 10,627,861 |
| 2015-03-10 | 2015-03-06 | 27.469 | 375,319 | +839 | 0.01% | 10,309,603 |
| 2015-03-09 | 2015-03-05 | 28.355 | 374,480 | +116,990 | 0.01% | 10,618,381 |
| 2015-03-06 | 2015-03-04 | 29.370 | 257,490 | +11,475 | 0.01% | 7,562,410 |
| 2015-03-05 | 2015-03-03 | 30.227 | 246,015 | -559 | 0.01% | 7,436,353 |
| 2015-03-04 | 2015-03-02 | 29.513 | 246,574 | -25,469 | 0.01% | 7,277,050 |
| 2015-03-03 | 2015-02-27 | 29.084 | 272,043 | +19,591 | 0.01% | 7,912,068 |
| 2015-03-02 | 2015-02-26 | 29.155 | 252,452 | -1,399 | 0.01% | 7,360,325 |
| 2015-02-27 | 2015-02-25 | 29.513 | 253,851 | +7,836 | 0.01% | 7,491,813 |
| 2015-02-26 | 2015-02-24 | 31.371 | 246,015 | -18,752 | 0.01% | 7,717,633 |
| 2015-02-25 | 2015-02-23 | 32.585 | 264,767 | +28,828 | 0.01% | 8,627,535 |
| 2015-02-24 | 2015-02-18 | 34.229 | 235,939 | +10,915 | 0.01% | 8,075,943 |
| 2015-02-17 | 2015-02-13 | 33.657 | 225,024 | -13,994 | 0.01% | 7,573,694 |
| 2015-02-12 | 2015-02-10 | 33.729 | 239,018 | -5,597 | 0.01% | 8,061,774 |
| 2015-02-11 | 2015-02-09 | 32.228 | 244,615 | -7,837 | 0.01% | 7,883,474 |
| 2015-02-10 | 2015-02-06 | 31.799 | 252,452 | -2,799 | 0.01% | 8,027,806 |
| 2015-02-09 | 2015-02-05 | 30.727 | 255,251 | -6,997 | 0.01% | 7,843,212 |
| 2015-02-06 | 2015-02-04 | 30.799 | 262,248 | +6,997 | 0.01% | 8,076,952 |
| 2015-02-04 | 2015-02-02 | 31.228 | 255,251 | -280 | 0.01% | 7,970,892 |
| 2015-02-03 | 2015-01-30 | 30.942 | 255,531 | -839 | 0.01% | 7,906,595 |
| 2015-01-30 | 2015-01-28 | 32.300 | 256,370 | -30,507 | 0.01% | 8,280,635 |
| 2015-01-29 | 2015-01-27 | 31.299 | 286,877 | +13,714 | 0.01% | 8,978,998 |
| 2015-01-28 | 2015-01-26 | 28.870 | 273,163 | +8,676 | 0.01% | 7,886,081 |
| 2015-01-27 | 2015-01-23 | 28.870 | 264,487 | +26,869 | 0.01% | 7,635,610 |
| 2015-01-26 | 2015-01-22 | 29.298 | 237,618 | -11,195 | 0.01% | 6,961,795 |
| 2015-01-23 | 2015-01-21 | 28.727 | 248,813 | +14,833 | 0.01% | 7,147,549 |
| 2015-01-22 | 2015-01-20 | 28.655 | 233,980 | +280 | 0.01% | 6,704,727 |
| 2015-01-21 | 2015-01-19 | 28.941 | 233,700 | +280 | 0.01% | 6,763,504 |
| 2015-01-19 | 2015-01-15 | 30.370 | 233,420 | -2,799 | 0.01% | 7,089,001 |
| 2015-01-16 | 2015-01-14 | 29.084 | 236,219 | -15,673 | 0.01% | 6,870,166 |
| 2015-01-15 | 2015-01-13 | 29.370 | 251,892 | +5,877 | 0.01% | 7,397,998 |
| 2015-01-14 | 2015-01-12 | 29.155 | 246,015 | -16,233 | 0.01% | 7,172,652 |
| 2015-01-13 | 2015-01-09 | 29.370 | 262,248 | +16,513 | 0.01% | 7,702,151 |
| 2015-01-12 | 2015-01-08 | 30.585 | 245,735 | -3,638 | 0.01% | 7,515,689 |
| 2015-01-09 | 2015-01-07 | 29.870 | 249,373 | +1,399 | 0.01% | 7,448,756 |
| 2015-01-08 | 2015-01-06 | 29.012 | 247,974 | +2,239 | 0.01% | 7,194,327 |
| 2015-01-06 | 2015-01-02 | 30.084 | 245,735 | +2,239 | 0.01% | 7,392,769 |
| 2015-01-05 | 2014-12-31 | 31.228 | 243,496 | -3,638 | 0.01% | 7,603,811 |
| 2015-01-02 | 2014-12-29 | 30.870 | 247,134 | +13,994 | 0.01% | 7,629,117 |
| 2014-12-30 | 2014-12-24 | 30.370 | 233,140 | +6,997 | 0.01% | 7,080,497 |
| 2014-12-22 | 2014-12-18 | 30.442 | 226,143 | -1,120 | 0.01% | 6,884,157 |
| 2014-12-19 | 2014-12-17 | 28.655 | 227,263 | +2,519 | 0.01% | 6,512,251 |
| 2014-12-18 | 2014-12-16 | 29.941 | 224,744 | +840 | 0.01% | 6,729,149 |
| 2014-12-15 | 2014-12-11 | 30.870 | 223,904 | -560 | 0.01% | 6,911,998 |
| 2014-12-12 | 2014-12-10 | 31.513 | 224,464 | +1,120 | 0.01% | 7,073,646 |
| 2014-12-10 | 2014-12-08 | 31.299 | 223,344 | +2,799 | 0.01% | 6,990,471 |
| 2014-12-09 | 2014-12-05 | 32.728 | 220,545 | +9,795 | 0.01% | 7,218,064 |
| 2014-12-08 | 2014-12-04 | 32.657 | 210,750 | +5,598 | 0.01% | 6,882,430 |
| 2014-12-05 | 2014-12-03 | 32.871 | 205,152 | +1,959 | 0.01% | 6,743,597 |
| 2014-12-04 | 2014-12-02 | 35.015 | 203,193 | +10,076 | 0.01% | 7,114,802 |
| 2014-12-03 | 2014-12-01 | 35.658 | 193,117 | +280 | 0.01% | 6,886,191 |
| 2014-12-02 | 2014-11-28 | 36.158 | 192,837 | -4,199 | 0.01% | 6,972,667 |
| 2014-12-01 | 2014-11-27 | 36.587 | 197,036 | +280 | 0.01% | 7,208,976 |
| 2014-11-28 | 2014-11-26 | 36.873 | 196,756 | +3,639 | 0.01% | 7,254,971 |
| 2014-11-26 | 2014-11-24 | 37.516 | 193,117 | -130,704 | 0.01% | 7,244,991 |
| 2014-11-25 | 2014-11-21 | 37.302 | 323,821 | +144,418 | 0.01% | 12,079,071 |
| 2014-11-24 | 2014-11-20 | 37.588 | 179,403 | +1,399 | 0.00% | 6,743,315 |
| 2014-11-21 | 2014-11-19 | 38.445 | 178,004 | +280 | 0.00% | 6,843,371 |
| 2014-11-19 | 2014-11-17 | 40.160 | 177,724 | +560 | 0.00% | 7,137,406 |
| 2014-11-17 | 2014-11-13 | 40.232 | 177,164 | +12,035 | 0.00% | 7,127,577 |
| 2014-11-12 | 2014-11-10 | 38.374 | 165,129 | -3,359 | 0.00% | 6,336,591 |
| 2014-11-11 | 2014-11-07 | 37.516 | 168,488 | -3,358 | 0.00% | 6,321,007 |
| 2014-11-10 | 2014-11-06 | 36.659 | 171,846 | +3,918 | 0.00% | 6,299,627 |
| 2014-11-07 | 2014-11-05 | 37.730 | 167,928 | +4,198 | 0.00% | 6,335,998 |
| 2014-11-06 | 2014-11-04 | 38.945 | 163,730 | -1,679 | 0.00% | 6,376,506 |
| 2014-11-05 | 2014-11-03 | 40.303 | 165,409 | -3,639 | 0.00% | 6,666,475 |
| 2014-11-04 | 2014-10-31 | 40.017 | 169,048 | -2,518 | 0.00% | 6,764,818 |
| 2014-11-03 | 2014-10-30 | 40.446 | 171,566 | -22,391 | 0.00% | 6,939,140 |
| 2014-10-31 | 2014-10-29 | 40.089 | 193,957 | +13,714 | 0.01% | 7,775,464 |
| 2014-10-29 | 2014-10-27 | 37.945 | 180,243 | +280 | 0.00% | 6,839,289 |
| 2014-10-24 | 2014-10-22 | 39.445 | 179,963 | -840 | 0.00% | 7,098,725 |
| 2014-10-22 | 2014-10-20 | 39.017 | 180,803 | -839 | 0.00% | 7,054,339 |
| 2014-10-20 | 2014-10-16 | 36.944 | 181,642 | -280 | 0.00% | 6,710,654 |
| 2014-10-17 | 2014-10-15 | 37.016 | 181,922 | -5,598 | 0.01% | 6,733,998 |
| 2014-10-15 | 2014-10-13 | 36.587 | 187,520 | +5,598 | 0.01% | 6,860,813 |
| 2014-10-14 | 2014-10-10 | 37.230 | 181,922 | -2,239 | 0.01% | 6,772,998 |
| 2014-10-13 | 2014-10-09 | 37.159 | 184,161 | +1,399 | 0.01% | 6,843,197 |
| 2014-10-10 | 2014-10-08 | 36.373 | 182,762 | -5,038 | 0.01% | 6,647,551 |
| 2014-10-09 | 2014-10-07 | 37.159 | 187,800 | -13,994 | 0.01% | 6,978,418 |
| 2014-10-08 | 2014-10-06 | 37.087 | 201,794 | -115,030 | 0.01% | 7,483,997 |
| 2014-10-07 | 2014-10-03 | 35.372 | 316,824 | +45,060 | 0.01% | 11,206,792 |
| 2014-10-06 | 2014-09-30 | 35.301 | 271,764 | -1,399 | 0.01% | 9,593,496 |
| 2014-10-03 | 2014-09-29 | 36.230 | 273,163 | -69,410 | 0.01% | 9,896,642 |
| 2014-09-30 | 2014-09-26 | 36.516 | 342,573 | +4,478 | 0.01% | 12,509,272 |
| 2014-09-29 | 2014-09-25 | 34.801 | 338,095 | +108,873 | 0.01% | 11,765,916 |
| 2014-09-25 | 2014-09-23 | 36.873 | 229,222 | +5,038 | 0.01% | 8,452,088 |
| 2014-09-24 | 2014-09-22 | 37.516 | 224,184 | -38,344 | 0.01% | 8,410,502 |
| 2014-09-23 | 2014-09-19 | 37.802 | 262,528 | -68,010 | 0.01% | 9,924,059 |
| 2014-09-22 | 2014-09-18 | 35.658 | 330,538 | +13,994 | 0.01% | 11,786,367 |
| 2014-09-19 | 2014-09-17 | 34.729 | 316,544 | +90,681 | 0.01% | 10,993,308 |
| 2014-09-18 | 2014-09-16 | 36.230 | 225,863 | -1,120 | 0.01% | 8,182,972 |
| 2014-09-17 | 2014-09-15 | 37.445 | 226,983 | -6,437 | 0.01% | 8,499,290 |
| 2014-09-16 | 2014-09-12 | 38.302 | 233,420 | -840 | 0.01% | 8,940,481 |
| 2014-09-15 | 2014-09-11 | 37.730 | 234,260 | +6,997 | 0.01% | 8,838,734 |
| 2014-09-12 | 2014-09-10 | 38.088 | 227,263 | -100,197 | 0.01% | 8,655,935 |
| 2014-09-11 | 2014-09-08 | 39.445 | 327,460 | +1,400 | 0.01% | 12,916,813 |
| 2014-09-10 | 2014-09-05 | 39.803 | 326,060 | +136,021 | 0.01% | 12,978,089 |
| 2014-09-08 | 2014-09-04 | 41.757 | 190,039 | +23,230 | 0.01% | 7,935,525 |
| 2014-09-05 | 2014-09-03 | 41.904 | 166,809 | +37,677 | 0.00% | 6,989,942 |
| 2014-09-04 | 2014-09-02 | 42.490 | 129,132 | -24,843 | 0.00% | 5,486,810 |
| 2014-09-03 | 2014-09-01 | 42.490 | 153,975 | +14,196 | 0.00% | 6,542,388 |
| 2014-09-02 | 2014-08-29 | 43.516 | 139,779 | +10,920 | 0.00% | 6,082,561 |
| 2014-09-01 | 2014-08-28 | 44.395 | 128,859 | +273 | 0.00% | 5,720,651 |
| 2014-08-28 | 2014-08-26 | 45.127 | 128,586 | +1,911 | 0.00% | 5,802,732 |
| 2014-08-27 | 2014-08-25 | 45.201 | 126,675 | -1,092 | 0.00% | 5,725,773 |
| 2014-08-26 | 2014-08-22 | 45.201 | 127,767 | +5,733 | 0.00% | 5,775,132 |
| 2014-08-22 | 2014-08-20 | 47.032 | 122,034 | -2,730 | 0.00% | 5,739,499 |
| 2014-08-21 | 2014-08-19 | 46.592 | 124,764 | -8,736 | 0.00% | 5,813,056 |
| 2014-08-20 | 2014-08-18 | 45.274 | 133,500 | -9,555 | 0.00% | 6,044,047 |
| 2014-08-19 | 2014-08-15 | 45.713 | 143,055 | -22,933 | 0.00% | 6,539,518 |
| 2014-08-18 | 2014-08-14 | 46.153 | 165,988 | -18,564 | 0.00% | 7,660,821 |
| 2014-08-15 | 2014-08-13 | 44.614 | 184,552 | -16,380 | 0.01% | 8,233,683 |
| 2014-08-13 | 2014-08-11 | 42.856 | 200,932 | +546 | 0.01% | 8,611,188 |
| 2014-08-12 | 2014-08-08 | 43.149 | 200,386 | +30,030 | 0.01% | 8,646,508 |
| 2014-08-11 | 2014-08-07 | 43.003 | 170,356 | +16,927 | 0.00% | 7,325,776 |
| 2014-08-08 | 2014-08-06 | 46.519 | 153,429 | +546 | 0.00% | 7,137,387 |
| 2014-08-07 | 2014-08-05 | 46.666 | 152,883 | +2,184 | 0.00% | 7,134,388 |
| 2014-08-04 | 2014-07-31 | 48.717 | 150,699 | -1,365 | 0.00% | 7,341,590 |
| 2014-08-01 | 2014-07-30 | 47.911 | 152,064 | -9,555 | 0.00% | 7,285,548 |
| 2014-07-30 | 2014-07-28 | 46.739 | 161,619 | -19,111 | 0.00% | 7,553,899 |
| 2014-07-28 | 2014-07-24 | 45.567 | 180,730 | +2,184 | 0.01% | 8,235,287 |
| 2014-07-24 | 2014-07-22 | 44.248 | 178,546 | -9,282 | 0.01% | 7,900,328 |
| 2014-07-17 | 2014-07-15 | 43.955 | 187,828 | +2,730 | 0.01% | 8,256,000 |
| 2014-07-16 | 2014-07-14 | 43.223 | 185,098 | -1,092 | 0.01% | 8,000,402 |
| 2014-07-15 | 2014-07-11 | 43.589 | 186,190 | +5,460 | 0.01% | 8,115,801 |
| 2014-07-14 | 2014-07-10 | 43.442 | 180,730 | -6,825 | 0.01% | 7,851,326 |
| 2014-07-11 | 2014-07-09 | 43.296 | 187,555 | +12,831 | 0.01% | 8,120,340 |
| 2014-07-10 | 2014-07-08 | 45.127 | 174,724 | -273 | 0.00% | 7,884,812 |
| 2014-07-09 | 2014-07-07 | 45.787 | 174,997 | -819 | 0.00% | 8,012,512 |
| 2014-07-08 | 2014-07-04 | 46.519 | 175,816 | -10,647 | 0.00% | 8,178,812 |
| 2014-07-07 | 2014-07-03 | 46.080 | 186,463 | -1,911 | 0.01% | 8,592,141 |
| 2014-07-04 | 2014-07-02 | 45.420 | 188,374 | -1,638 | 0.01% | 8,555,999 |
| 2014-07-03 | 2014-06-30 | 44.541 | 190,012 | -1,365 | 0.01% | 8,463,358 |
| 2014-07-02 | 2014-06-27 | 43.735 | 191,377 | -2,184 | 0.01% | 8,369,936 |
| 2014-06-30 | 2014-06-26 | 43.369 | 193,561 | -7,644 | 0.01% | 8,394,554 |
| 2014-06-27 | 2014-06-25 | 41.098 | 201,205 | +1,365 | 0.01% | 8,269,128 |
| 2014-06-25 | 2014-06-23 | 40.878 | 199,840 | -7,098 | 0.01% | 8,169,109 |
| 2014-06-24 | 2014-06-20 | 41.318 | 206,938 | -2,730 | 0.01% | 8,550,223 |
| 2014-06-23 | 2014-06-19 | 41.318 | 209,668 | +4,095 | 0.01% | 8,663,020 |
| 2014-06-20 | 2014-06-18 | 39.706 | 205,573 | +23,205 | 0.01% | 8,162,505 |
| 2014-06-19 | 2014-06-17 | 41.098 | 182,368 | -3,549 | 0.01% | 7,494,965 |
| 2014-06-18 | 2014-06-16 | 42.124 | 185,917 | +4,368 | 0.01% | 7,831,501 |
| 2014-06-17 | 2014-06-13 | 42.929 | 181,549 | +9,282 | 0.01% | 7,793,805 |
| 2014-06-16 | 2014-06-12 | 43.223 | 172,267 | -12,012 | 0.00% | 7,445,814 |
| 2014-06-13 | 2014-06-11 | 42.856 | 184,279 | +9,555 | 0.01% | 7,897,503 |
| 2014-06-12 | 2014-06-10 | 42.124 | 174,724 | +13,924 | 0.00% | 7,360,012 |
| 2014-06-11 | 2014-06-09 | 44.175 | 160,800 | -2,730 | 0.00% | 7,103,321 |
| 2014-06-10 | 2014-06-06 | 45.567 | 163,530 | +6,552 | 0.00% | 7,451,538 |
| 2014-06-09 | 2014-06-05 | 46.592 | 156,978 | -2,730 | 0.00% | 7,313,984 |
| 2014-06-06 | 2014-06-04 | 46.153 | 159,708 | +1,092 | 0.00% | 7,370,981 |
| 2014-06-05 | 2014-06-03 | 46.666 | 158,616 | -819 | 0.00% | 7,401,922 |
| 2014-06-03 | 2014-05-29 | 46.519 | 159,435 | -819 | 0.00% | 7,416,781 |
| 2014-05-28 | 2014-05-26 | 48.570 | 160,254 | -819 | 0.00% | 7,783,600 |
| 2014-05-26 | 2014-05-22 | 48.204 | 161,073 | -9,556 | 0.00% | 7,764,379 |
| 2014-05-23 | 2014-05-21 | 46.666 | 170,629 | -819 | 0.00% | 7,962,517 |
| 2014-05-22 | 2014-05-20 | 46.080 | 171,448 | +819 | 0.00% | 7,900,256 |
| 2014-05-21 | 2014-05-19 | 45.860 | 170,629 | -2,457 | 0.00% | 7,825,017 |
| 2014-05-20 | 2014-05-16 | 48.220 | 173,086 | +2,730 | 0.00% | 8,346,260 |
| 2014-05-19 | 2014-05-15 | 46.935 | 170,356 | -59 | 0.00% | 7,995,734 |
| 2014-05-14 | 2014-05-12 | 44.819 | 170,415 | +11,908 | 0.00% | 7,637,862 |
| 2014-05-13 | 2014-05-09 | 45.348 | 158,507 | +5,557 | 0.00% | 7,188,015 |
| 2014-05-12 | 2014-05-08 | 43.081 | 152,950 | +5,822 | 0.00% | 6,589,214 |
| 2014-05-07 | 2014-05-02 | 48.069 | 147,128 | -7,939 | 0.00% | 7,072,317 |
| 2014-05-05 | 2014-04-30 | 46.180 | 155,067 | -3,175 | 0.00% | 7,160,937 |
| 2014-05-02 | 2014-04-29 | 47.767 | 158,242 | -163,534 | 0.00% | 7,558,718 |
| 2014-04-30 | 2014-04-28 | 48.447 | 321,776 | +14,024 | 0.01% | 15,589,097 |
| 2014-04-29 | 2014-04-25 | 50.790 | 307,752 | +3,176 | 0.01% | 15,630,736 |
| 2014-04-28 | 2014-04-24 | 51.395 | 304,576 | +1,852 | 0.01% | 15,653,587 |
| 2014-04-25 | 2014-04-23 | 50.790 | 302,724 | -6,086 | 0.01% | 15,375,364 |
| 2014-04-23 | 2014-04-17 | 48.598 | 308,810 | -1,323 | 0.01% | 15,007,613 |
| 2014-04-22 | 2014-04-16 | 48.523 | 310,133 | +39,693 | 0.01% | 15,048,468 |
| 2014-04-17 | 2014-04-15 | 49.732 | 270,440 | +66,154 | 0.01% | 13,449,499 |
| 2014-04-16 | 2014-04-14 | 50.563 | 204,286 | +5,822 | 0.01% | 10,329,374 |
| 2014-04-15 | 2014-04-11 | 51.621 | 198,464 | +1,323 | 0.01% | 10,244,994 |
| 2014-04-14 | 2014-04-10 | 52.226 | 197,141 | +58,745 | 0.01% | 10,295,899 |
| 2014-04-11 | 2014-04-09 | 50.185 | 138,396 | -2,646 | 0.00% | 6,945,458 |
| 2014-04-10 | 2014-04-08 | 48.296 | 141,042 | +1,853 | 0.00% | 6,811,748 |
| 2014-04-09 | 2014-04-07 | 49.581 | 139,189 | +2,116 | 0.00% | 6,901,095 |
| 2014-04-08 | 2014-04-04 | 51.697 | 137,073 | +2,647 | 0.00% | 7,086,264 |
| 2014-04-07 | 2014-04-03 | 52.831 | 134,426 | -1,588 | 0.00% | 7,101,821 |
| 2014-04-04 | 2014-04-02 | 52.453 | 136,014 | -6,616 | 0.00% | 7,134,316 |
| 2014-04-03 | 2014-04-01 | 53.209 | 142,630 | -99,496 | 0.00% | 7,589,145 |
| 2014-04-02 | 2014-03-31 | 48.674 | 242,126 | +100,555 | 0.01% | 11,785,190 |
| 2014-04-01 | 2014-03-28 | 47.842 | 141,571 | +12,966 | 0.00% | 6,773,097 |
| 2014-03-31 | 2014-03-27 | 47.918 | 128,605 | -1,587 | 0.00% | 6,162,492 |
| 2014-03-28 | 2014-03-26 | 48.523 | 130,192 | +1,058 | 0.00% | 6,317,258 |
| 2014-03-27 | 2014-03-25 | 49.505 | 129,134 | +5,292 | 0.00% | 6,392,801 |
| 2014-03-26 | 2014-03-24 | 51.017 | 123,842 | +20,376 | 0.00% | 6,318,020 |
| 2014-03-25 | 2014-03-21 | 50.790 | 103,466 | -19,053 | 0.00% | 5,255,042 |
| 2014-03-24 | 2014-03-20 | 52.604 | 122,519 | -7,409 | 0.00% | 6,444,986 |
| 2014-03-21 | 2014-03-19 | 53.360 | 129,928 | +529 | 0.00% | 6,932,929 |
| 2014-03-20 | 2014-03-18 | 53.284 | 129,399 | +12,702 | 0.00% | 6,894,921 |
| 2014-03-19 | 2014-03-17 | 54.947 | 116,697 | -1,058 | 0.00% | 6,412,146 |
| 2014-03-18 | 2014-03-14 | 52.755 | 117,755 | +2,117 | 0.00% | 6,212,180 |
| 2014-03-14 | 2014-03-12 | 57.290 | 115,638 | -10,585 | 0.00% | 6,624,896 |
| 2014-03-12 | 2014-03-10 | 55.778 | 126,223 | -1,853 | 0.00% | 7,040,510 |
| 2014-03-11 | 2014-03-07 | 56.156 | 128,076 | +530 | 0.00% | 7,192,268 |
| 2014-03-10 | 2014-03-06 | 57.441 | 127,546 | +529 | 0.00% | 7,326,385 |
| 2014-03-07 | 2014-03-05 | 57.970 | 127,017 | -3,175 | 0.00% | 7,363,198 |
| 2014-03-05 | 2014-03-03 | 56.988 | 130,192 | -265 | 0.00% | 7,419,334 |
| 2014-03-04 | 2014-02-28 | 56.534 | 130,457 | -1,323 | 0.00% | 7,375,276 |
| 2014-03-03 | 2014-02-27 | 55.098 | 131,780 | -1,588 | 0.00% | 7,260,831 |
| 2014-02-28 | 2014-02-26 | 54.191 | 133,368 | +794 | 0.00% | 7,227,366 |
| 2014-02-27 | 2014-02-25 | 54.116 | 132,574 | -8,997 | 0.00% | 7,174,319 |
| 2014-02-26 | 2014-02-24 | 52.377 | 141,571 | +2,911 | 0.00% | 7,415,097 |
| 2014-02-21 | 2014-02-19 | 51.168 | 138,660 | -1,059 | 0.00% | 7,094,947 |
| 2014-02-20 | 2014-02-18 | 51.470 | 139,719 | -529 | 0.00% | 7,191,374 |
| 2014-02-17 | 2014-02-13 | 51.773 | 140,248 | -794 | 0.00% | 7,261,002 |
| 2014-02-14 | 2014-02-12 | 52.453 | 141,042 | -129,928 | 0.00% | 7,398,049 |
| 2014-02-13 | 2014-02-11 | 51.848 | 270,970 | -1,058 | 0.01% | 14,049,298 |
| 2014-02-12 | 2014-02-10 | 51.319 | 272,028 | +2,911 | 0.01% | 13,960,233 |
| 2014-02-11 | 2014-02-07 | 51.546 | 269,117 | -1,588 | 0.01% | 13,871,863 |
| 2014-02-10 | 2014-02-06 | 50.261 | 270,705 | -202,698 | 0.01% | 13,605,898 |
| 2014-02-07 | 2014-02-05 | 48.371 | 473,403 | +137,602 | 0.01% | 22,899,198 |
| 2014-02-06 | 2014-02-04 | 49.807 | 335,801 | -11,908 | 0.01% | 16,725,407 |
| 2014-02-05 | 2014-01-30 | 50.110 | 347,709 | -231,542 | 0.01% | 17,423,634 |
| 2014-02-04 | 2014-01-28 | 50.261 | 579,251 | -25,138 | 0.02% | 29,113,721 |
| 2014-01-29 | 2014-01-27 | 50.488 | 604,389 | +14,554 | 0.02% | 30,514,222 |
| 2014-01-27 | 2014-01-23 | 51.395 | 589,835 | +1,852 | 0.02% | 30,314,383 |
| 2014-01-24 | 2014-01-22 | 52.755 | 587,983 | +134,162 | 0.02% | 31,019,120 |
| 2014-01-23 | 2014-01-21 | 53.738 | 453,821 | -2,911 | 0.01% | 24,387,286 |
| 2014-01-22 | 2014-01-20 | 54.645 | 456,732 | +529 | 0.01% | 24,957,956 |
| 2014-01-21 | 2014-01-17 | 54.493 | 456,203 | +3,176 | 0.01% | 24,860,089 |
| 2014-01-15 | 2014-01-13 | 55.476 | 453,027 | +1,058 | 0.01% | 25,132,138 |
| 2014-01-14 | 2014-01-10 | 55.023 | 451,969 | +34,136 | 0.01% | 24,868,484 |
| 2014-01-13 | 2014-01-09 | 55.476 | 417,833 | -83,355 | 0.01% | 23,179,714 |
| 2014-01-10 | 2014-01-08 | 55.854 | 501,188 | +308,281 | 0.01% | 27,993,319 |
| 2014-01-09 | 2014-01-07 | 56.232 | 192,907 | -3,176 | 0.01% | 10,847,514 |
| 2014-01-08 | 2014-01-06 | 54.267 | 196,083 | -30,431 | 0.01% | 10,640,785 |
| 2014-01-06 | 2014-01-02 | 52.906 | 226,514 | +7,939 | 0.01% | 11,984,016 |
| 2014-01-03 | 2013-12-31 | 53.133 | 218,575 | +10,055 | 0.01% | 11,613,553 |
| 2013-12-30 | 2013-12-24 | 52.831 | 208,520 | +4,499 | 0.01% | 11,016,260 |
| 2013-12-27 | 2013-12-20 | 51.168 | 204,021 | +2,646 | 0.01% | 10,439,335 |
| 2013-12-23 | 2013-12-19 | 52.604 | 201,375 | +1,059 | 0.01% | 10,593,124 |
| 2013-12-20 | 2013-12-18 | 53.284 | 200,316 | +33,077 | 0.01% | 10,673,677 |
| 2013-12-19 | 2013-12-17 | 54.645 | 167,239 | -265 | 0.00% | 9,138,715 |
| 2013-12-18 | 2013-12-16 | 53.057 | 167,504 | +21,434 | 0.00% | 8,887,336 |
| 2013-12-16 | 2013-12-12 | 52.226 | 146,070 | +2,647 | 0.00% | 7,628,662 |
| 2013-12-13 | 2013-12-11 | 49.052 | 143,423 | +3,969 | 0.00% | 7,035,141 |
| 2013-12-11 | 2013-12-09 | 50.337 | 139,454 | +1,323 | 0.00% | 7,019,634 |
| 2013-12-10 | 2013-12-06 | 48.749 | 138,131 | -2,646 | 0.00% | 6,733,799 |
| 2013-12-06 | 2013-12-04 | 46.482 | 140,777 | -4,499 | 0.00% | 6,543,590 |
| 2013-12-05 | 2013-12-03 | 47.238 | 145,276 | -8,732 | 0.00% | 6,862,513 |
| 2013-12-04 | 2013-12-02 | 46.331 | 154,008 | -4,499 | 0.00% | 7,135,313 |
| 2013-12-02 | 2013-11-28 | 45.424 | 158,507 | -2,381 | 0.00% | 7,199,995 |
| 2013-11-28 | 2013-11-26 | 44.970 | 160,888 | +794 | 0.00% | 7,235,189 |
| 2013-11-27 | 2013-11-25 | 44.441 | 160,094 | -530 | 0.00% | 7,114,783 |
| 2013-11-26 | 2013-11-22 | 44.139 | 160,624 | +1,588 | 0.00% | 7,089,777 |
| 2013-11-21 | 2013-11-19 | 44.744 | 159,036 | -1,588 | 0.00% | 7,115,844 |
| 2013-11-20 | 2013-11-18 | 45.273 | 160,624 | +1,323 | 0.00% | 7,271,877 |
| 2013-11-12 | 2013-11-08 | 43.610 | 159,301 | +5,028 | 0.00% | 6,947,101 |
| 2013-11-11 | 2013-11-07 | 44.517 | 154,273 | +1,588 | 0.00% | 6,867,750 |
| 2013-11-06 | 2013-11-04 | 44.970 | 152,685 | +6,615 | 0.00% | 6,866,298 |
| 2013-11-05 | 2013-11-01 | 44.592 | 146,070 | +1,588 | 0.00% | 6,513,619 |
| 2013-11-04 | 2013-10-31 | 44.970 | 144,482 | -6,615 | 0.00% | 6,497,406 |
| 2013-11-01 | 2013-10-30 | 44.895 | 151,097 | -1,588 | 0.00% | 6,783,465 |
| 2013-10-31 | 2013-10-29 | 42.854 | 152,685 | -265 | 0.00% | 6,543,178 |
| 2013-10-30 | 2013-10-28 | 44.592 | 152,950 | -32,283 | 0.00% | 6,820,415 |
| 2013-10-29 | 2013-10-25 | 44.366 | 185,233 | +9,526 | 0.01% | 8,217,993 |
| 2013-10-28 | 2013-10-24 | 45.726 | 175,707 | +21,170 | 0.01% | 8,034,405 |
| 2013-10-25 | 2013-10-23 | 44.970 | 154,537 | +6,615 | 0.00% | 6,949,583 |
| 2013-10-24 | 2013-10-22 | 45.575 | 147,922 | +2,382 | 0.00% | 6,741,544 |
| 2013-10-23 | 2013-10-21 | 48.220 | 145,540 | +16,406 | 0.00% | 7,017,983 |
| 2013-10-21 | 2013-10-17 | 45.802 | 129,134 | +1,323 | 0.00% | 5,914,561 |
| 2013-10-18 | 2013-10-16 | 45.575 | 127,811 | +4,499 | 0.00% | 5,824,985 |
| 2013-10-17 | 2013-10-15 | 44.895 | 123,312 | -1,323 | 0.00% | 5,536,064 |
| 2013-10-16 | 2013-10-11 | 42.930 | 124,635 | -5,293 | 0.00% | 5,350,540 |
| 2013-10-11 | 2013-10-09 | 42.476 | 129,928 | +794 | 0.00% | 5,518,847 |
| 2013-10-09 | 2013-10-07 | 43.005 | 129,134 | +11,908 | 0.00% | 5,553,441 |
| 2013-10-08 | 2013-10-04 | 42.552 | 117,226 | +30,960 | 0.00% | 4,988,174 |
| 2013-10-07 | 2013-10-03 | 42.930 | 86,266 | +2,117 | 0.00% | 3,703,371 |
| 2013-10-04 | 2013-10-02 | 42.023 | 84,149 | -1,587 | 0.00% | 3,536,169 |
| 2013-09-30 | 2013-09-26 | 40.511 | 85,736 | -1,853 | 0.00% | 3,473,260 |
| 2013-09-27 | 2013-09-25 | 39.302 | 87,589 | -21,169 | 0.00% | 3,442,407 |
| 2013-09-26 | 2013-09-24 | 38.622 | 108,758 | +19,317 | 0.00% | 4,200,407 |
| 2013-09-25 | 2013-09-23 | 39.453 | 89,441 | -67,478 | 0.00% | 3,528,714 |
| 2013-09-24 | 2013-09-19 | 38.924 | 156,919 | +794 | 0.00% | 6,107,902 |
| 2013-09-19 | 2013-09-17 | 38.017 | 156,125 | +1,852 | 0.00% | 5,935,396 |
| 2013-09-18 | 2013-09-16 | 38.093 | 154,273 | -8,203 | 0.00% | 5,876,649 |
| 2013-09-17 | 2013-09-13 | 37.186 | 162,476 | +6,616 | 0.00% | 6,041,762 |
| 2013-09-16 | 2013-09-12 | 37.941 | 155,860 | +1,323 | 0.00% | 5,913,542 |
| 2013-09-13 | 2013-09-11 | 37.034 | 154,537 | -530 | 0.00% | 5,723,186 |
| 2013-09-12 | 2013-09-10 | 35.901 | 155,067 | +2,647 | 0.00% | 5,567,014 |
| 2013-09-10 | 2013-09-06 | 35.523 | 152,420 | -18,259 | 0.00% | 5,414,385 |
| 2013-09-06 | 2013-09-04 | 36.068 | 170,679 | +5,557 | 0.00% | 6,156,118 |
| 2013-09-05 | 2013-09-03 | 36.532 | 165,122 | +4,571 | 0.00% | 6,032,204 |
| 2013-09-03 | 2013-08-30 | 36.223 | 160,551 | -42,468 | 0.00% | 5,815,617 |
| 2013-09-02 | 2013-08-29 | 36.223 | 203,019 | +777 | 0.01% | 7,353,930 |
| 2013-08-30 | 2013-08-28 | 35.528 | 202,242 | -1,813 | 0.01% | 7,185,205 |
| 2013-08-28 | 2013-08-26 | 33.829 | 204,055 | -6,991 | 0.01% | 6,902,896 |
| 2013-08-27 | 2013-08-23 | 33.288 | 211,046 | +3,107 | 0.01% | 7,025,292 |
| 2013-08-26 | 2013-08-22 | 32.670 | 207,939 | -2,589 | 0.01% | 6,793,386 |
| 2013-08-23 | 2013-08-21 | 32.902 | 210,528 | +3,107 | 0.01% | 6,926,749 |
| 2013-08-22 | 2013-08-20 | 32.284 | 207,421 | +2,849 | 0.01% | 6,696,363 |
| 2013-08-21 | 2013-08-19 | 33.442 | 204,572 | +3,884 | 0.01% | 6,841,385 |
| 2013-08-19 | 2013-08-15 | 33.983 | 200,688 | -45,835 | 0.01% | 6,819,995 |
| 2013-08-16 | 2013-08-13 | 33.829 | 246,523 | +1,813 | 0.01% | 8,339,529 |
| 2013-08-15 | 2013-08-12 | 32.207 | 244,710 | +42,209 | 0.01% | 7,881,298 |
| 2013-08-13 | 2013-08-09 | 32.438 | 202,501 | +3,884 | 0.01% | 6,568,806 |
| 2013-08-12 | 2013-08-08 | 32.902 | 198,617 | +3,367 | 0.01% | 6,534,855 |
| 2013-08-09 | 2013-08-07 | 33.133 | 195,250 | -6,474 | 0.01% | 6,469,315 |
| 2013-08-05 | 2013-08-01 | 33.983 | 201,724 | +64,738 | 0.01% | 6,855,201 |
| 2013-08-02 | 2013-07-31 | 33.983 | 136,986 | -5,697 | 0.00% | 4,655,205 |
| 2013-08-01 | 2013-07-30 | 33.365 | 142,683 | -11,653 | 0.00% | 4,760,647 |
| 2013-07-29 | 2013-07-25 | 33.520 | 154,336 | -9,063 | 0.00% | 5,173,291 |
| 2013-07-26 | 2013-07-24 | 33.906 | 163,399 | -82,347 | 0.00% | 5,540,180 |
| 2013-07-25 | 2013-07-23 | 32.902 | 245,746 | +5,179 | 0.01% | 8,085,484 |
| 2013-07-24 | 2013-07-22 | 32.438 | 240,567 | +6,474 | 0.01% | 7,803,606 |
| 2013-07-23 | 2013-07-19 | 32.438 | 234,093 | -5,697 | 0.01% | 7,593,599 |
| 2013-07-19 | 2013-07-17 | 31.280 | 239,790 | +12,948 | 0.01% | 7,500,601 |
| 2013-07-18 | 2013-07-16 | 31.280 | 226,842 | +1,294 | 0.01% | 7,095,589 |
| 2013-07-17 | 2013-07-15 | 31.743 | 225,548 | +518 | 0.01% | 7,159,633 |
| 2013-07-16 | 2013-07-12 | 31.125 | 225,030 | -5,956 | 0.01% | 7,004,150 |
| 2013-07-15 | 2013-07-11 | 31.898 | 230,986 | +4,921 | 0.01% | 7,367,933 |
| 2013-07-12 | 2013-07-10 | 30.971 | 226,065 | +2,848 | 0.01% | 7,001,445 |
| 2013-07-10 | 2013-07-08 | 31.743 | 223,217 | +259 | 0.01% | 7,085,639 |
| 2013-07-09 | 2013-07-05 | 32.593 | 222,958 | +2,589 | 0.01% | 7,266,838 |
| 2013-07-04 | 2013-07-02 | 33.751 | 220,369 | -2,071 | 0.01% | 7,437,756 |
| 2013-07-02 | 2013-06-27 | 32.361 | 222,440 | -12,171 | 0.01% | 7,198,415 |
| 2013-06-28 | 2013-06-26 | 32.361 | 234,611 | -2,589 | 0.01% | 7,592,282 |
| 2013-06-27 | 2013-06-25 | 30.770 | 237,200 | +15,537 | 0.01% | 7,298,674 |
| 2013-06-26 | 2013-06-24 | 32.052 | 221,663 | +2,589 | 0.01% | 7,104,790 |
| 2013-06-24 | 2013-06-20 | 35.142 | 219,074 | -6,474 | 0.01% | 7,698,608 |
| 2013-06-21 | 2013-06-19 | 35.451 | 225,548 | -6,991 | 0.01% | 7,995,795 |
| 2013-06-20 | 2013-06-18 | 35.682 | 232,539 | -32,369 | 0.01% | 8,297,509 |
| 2013-06-19 | 2013-06-17 | 35.219 | 264,908 | -1,813 | 0.01% | 9,329,747 |
| 2013-06-18 | 2013-06-14 | 34.446 | 266,721 | -2,331 | 0.01% | 9,187,599 |
| 2013-06-17 | 2013-06-13 | 34.369 | 269,052 | +41,951 | 0.01% | 9,247,114 |
| 2013-06-14 | 2013-06-11 | 34.987 | 227,101 | +4,143 | 0.01% | 7,945,609 |
| 2013-06-13 | 2013-06-10 | 36.455 | 222,958 | -5,438 | 0.01% | 8,127,838 |
| 2013-06-11 | 2013-06-07 | 33.906 | 228,396 | +41,691 | 0.01% | 7,743,958 |
| 2013-06-07 | 2013-06-05 | 34.369 | 186,705 | +259 | 0.01% | 6,416,910 |
| 2013-06-06 | 2013-06-04 | 35.219 | 186,446 | +1,295 | 0.01% | 6,566,408 |
| 2013-06-05 | 2013-06-03 | 35.373 | 185,151 | -5,179 | 0.01% | 6,549,400 |
| 2013-06-04 | 2013-05-31 | 35.605 | 190,330 | +8,545 | 0.01% | 6,776,698 |
| 2013-06-03 | 2013-05-30 | 36.609 | 181,785 | -2,071 | 0.01% | 6,654,974 |
| 2013-05-31 | 2013-05-29 | 36.223 | 183,856 | -6,992 | 0.01% | 6,659,791 |
| 2013-05-30 | 2013-05-28 | 36.146 | 190,848 | +6,215 | 0.01% | 6,898,321 |
| 2013-05-29 | 2013-05-27 | 35.837 | 184,633 | -253,256 | 0.01% | 6,616,636 |
| 2013-05-28 | 2013-05-24 | 35.914 | 437,889 | -259 | 0.01% | 15,726,314 |
| 2013-05-27 | 2013-05-23 | 35.064 | 438,148 | +8,028 | 0.01% | 15,363,376 |
| 2013-05-24 | 2013-05-22 | 36.995 | 430,120 | +777 | 0.01% | 15,912,379 |
| 2013-05-23 | 2013-05-21 | 41.249 | 429,343 | +281,740 | 0.01% | 17,709,849 |
| 2013-05-22 | 2013-05-20 | 41.411 | 147,603 | +7,699 | 0.00% | 6,112,405 |
| 2013-05-21 | 2013-05-16 | 40.274 | 139,904 | -1,971 | 0.00% | 5,634,541 |
| 2013-05-16 | 2013-05-14 | 40.599 | 141,875 | -6,158 | 0.00% | 5,760,002 |
| 2013-05-15 | 2013-05-13 | 40.599 | 148,033 | +3,449 | 0.00% | 6,010,011 |
| 2013-05-14 | 2013-05-10 | 40.518 | 144,584 | +4,433 | 0.00% | 5,858,245 |
| 2013-05-13 | 2013-05-09 | 39.868 | 140,151 | -1,231 | 0.00% | 5,587,589 |
| 2013-05-10 | 2013-05-08 | 39.706 | 141,382 | -6,158 | 0.00% | 5,613,707 |
| 2013-05-09 | 2013-05-07 | 39.544 | 147,540 | -39,902 | 0.00% | 5,834,256 |
| 2013-05-08 | 2013-05-06 | 38.894 | 187,442 | -32,021 | 0.01% | 7,290,363 |
| 2013-05-07 | 2013-05-03 | 38.407 | 219,463 | -69,459 | 0.01% | 8,428,867 |
| 2013-05-06 | 2013-05-02 | 38.244 | 288,922 | -256,656 | 0.01% | 11,049,644 |
| 2013-05-03 | 2013-04-30 | 38.244 | 545,578 | -246,803 | 0.02% | 20,865,294 |
| 2013-05-02 | 2013-04-29 | 37.920 | 792,381 | +123,648 | 0.02% | 30,046,762 |
| 2013-04-30 | 2013-04-26 | 38.082 | 668,733 | +314,292 | 0.02% | 25,466,681 |
| 2013-04-29 | 2013-04-25 | 37.838 | 354,441 | +100,002 | 0.01% | 13,411,477 |
| 2013-04-26 | 2013-04-24 | 35.646 | 254,439 | +5,665 | 0.01% | 9,069,742 |
| 2013-04-24 | 2013-04-22 | 35.159 | 248,774 | -985 | 0.01% | 8,746,607 |
| 2013-04-18 | 2013-04-16 | 34.834 | 249,759 | +3,695 | 0.01% | 8,700,119 |
| 2013-04-12 | 2013-04-10 | 34.103 | 246,064 | -2,463 | 0.01% | 8,391,587 |
| 2013-04-11 | 2013-04-09 | 33.941 | 248,527 | -61,578 | 0.01% | 8,435,224 |
| 2013-04-10 | 2013-04-08 | 32.885 | 310,105 | +9,113 | 0.01% | 10,197,895 |
| 2013-04-09 | 2013-04-05 | 32.479 | 300,992 | -2,463 | 0.01% | 9,776,011 |
| 2013-04-05 | 2013-04-02 | 33.372 | 303,455 | -123,155 | 0.01% | 10,127,048 |
| 2013-04-02 | 2013-03-27 | 33.372 | 426,610 | +184,733 | 0.01% | 14,237,037 |
| 2013-03-28 | 2013-03-26 | 32.885 | 241,877 | -6,158 | 0.01% | 7,954,197 |
| 2013-03-27 | 2013-03-25 | 33.048 | 248,035 | -3,695 | 0.01% | 8,196,985 |
| 2013-03-26 | 2013-03-22 | 33.291 | 251,730 | -8,128 | 0.01% | 8,380,416 |
| 2013-03-25 | 2013-03-21 | 33.291 | 259,858 | +18,720 | 0.01% | 8,651,008 |
| 2013-03-22 | 2013-03-20 | 34.103 | 241,138 | -2,463 | 0.01% | 8,223,595 |
| 2013-03-14 | 2013-03-12 | 34.184 | 243,601 | -247 | 0.01% | 8,327,371 |
| 2013-03-13 | 2013-03-11 | 33.941 | 243,848 | -9,852 | 0.01% | 8,276,414 |
| 2013-03-08 | 2013-03-06 | 34.184 | 253,700 | -2,463 | 0.01% | 8,672,600 |
| 2013-03-05 | 2013-03-01 | 33.291 | 256,163 | +1,231 | 0.01% | 8,527,996 |
| 2013-03-01 | 2013-02-27 | 33.454 | 254,932 | -1,231 | 0.01% | 8,528,415 |
| 2013-02-28 | 2013-02-26 | 33.291 | 256,163 | -1,232 | 0.01% | 8,527,996 |
| 2013-02-26 | 2013-02-22 | 32.561 | 257,395 | -245,079 | 0.01% | 8,380,911 |
| 2013-02-25 | 2013-02-21 | 32.561 | 502,474 | -3,694 | 0.02% | 16,360,807 |
| 2013-02-22 | 2013-02-20 | 32.642 | 506,168 | +1,970 | 0.02% | 16,522,185 |
| 2013-02-21 | 2013-02-19 | 32.723 | 504,198 | +245,079 | 0.02% | 16,498,821 |
| 2013-02-20 | 2013-02-18 | 33.697 | 259,119 | +7,143 | 0.01% | 8,731,606 |
| 2013-02-19 | 2013-02-15 | 34.103 | 251,976 | -62,809 | 0.01% | 8,593,206 |
| 2013-02-18 | 2013-02-14 | 33.697 | 314,785 | -493 | 0.01% | 10,607,398 |
| 2013-02-15 | 2013-02-08 | 32.966 | 315,278 | -494,099 | 0.01% | 10,393,611 |
| 2013-02-08 | 2013-02-06 | 31.570 | 809,377 | +371,929 | 0.03% | 25,551,939 |
| 2013-02-07 | 2013-02-05 | 33.860 | 437,448 | -3,694 | 0.01% | 14,811,848 |
| 2013-02-06 | 2013-02-04 | 34.184 | 441,142 | -6,405 | 0.01% | 15,080,205 |
| 2013-02-05 | 2013-02-01 | 34.509 | 447,547 | +192,862 | 0.01% | 15,444,517 |
| 2013-02-04 | 2013-01-31 | 35.321 | 254,685 | +2,709 | 0.01% | 8,995,791 |
| 2013-02-01 | 2013-01-30 | 35.890 | 251,976 | -1,970 | 0.01% | 9,043,326 |
| 2013-01-31 | 2013-01-29 | 34.996 | 253,946 | -1,232 | 0.01% | 8,887,209 |
| 2013-01-30 | 2013-01-28 | 34.753 | 255,178 | -191,876 | 0.01% | 8,868,165 |
| 2013-01-29 | 2013-01-25 | 33.860 | 447,054 | -124,387 | 0.01% | 15,137,104 |
| 2013-01-28 | 2013-01-24 | 34.428 | 571,441 | -2,217 | 0.02% | 19,673,608 |
| 2013-01-25 | 2013-01-23 | 34.428 | 573,658 | +10,345 | 0.02% | 19,749,935 |
| 2013-01-24 | 2013-01-22 | 34.915 | 563,313 | +40,642 | 0.02% | 19,668,216 |
| 2013-01-23 | 2013-01-21 | 35.971 | 522,671 | +5,172 | 0.02% | 18,800,910 |
| 2013-01-22 | 2013-01-18 | 35.971 | 517,499 | -122,909 | 0.02% | 18,614,869 |
| 2013-01-21 | 2013-01-17 | 35.484 | 640,408 | +247 | 0.02% | 22,724,008 |
| 2013-01-18 | 2013-01-16 | 35.402 | 640,161 | +179,806 | 0.02% | 22,663,264 |
| 2013-01-16 | 2013-01-14 | 36.702 | 460,355 | +3,202 | 0.01% | 16,895,772 |
| 2013-01-15 | 2013-01-11 | 37.270 | 457,153 | -3,202 | 0.01% | 17,038,094 |
| 2013-01-14 | 2013-01-10 | 37.920 | 460,355 | +234,981 | 0.01% | 17,456,473 |
| 2013-01-10 | 2013-01-08 | 37.270 | 225,374 | +3,694 | 0.01% | 8,399,690 |
| 2013-01-09 | 2013-01-07 | 37.432 | 221,680 | +1,478 | 0.01% | 8,298,014 |
| 2013-01-08 | 2013-01-04 | 36.296 | 220,202 | -162,318 | 0.01% | 7,992,369 |
| 2013-01-07 | 2013-01-03 | 35.402 | 382,520 | +985 | 0.01% | 13,542,143 |
| 2013-01-03 | 2012-12-31 | 34.022 | 381,535 | -92,367 | 0.01% | 12,980,612 |
| 2013-01-02 | 2012-12-27 | 33.778 | 473,902 | -492 | 0.01% | 16,007,688 |
| 2012-12-28 | 2012-12-24 | 34.022 | 474,394 | +7,389 | 0.01% | 16,139,867 |
| 2012-12-21 | 2012-12-19 | 34.834 | 467,005 | -739 | 0.01% | 16,267,678 |
| 2012-12-20 | 2012-12-18 | 34.590 | 467,744 | -61,578 | 0.01% | 16,179,481 |
| 2012-12-18 | 2012-12-14 | 34.915 | 529,322 | -18,719 | 0.02% | 18,481,412 |
| 2012-12-17 | 2012-12-13 | 34.753 | 548,041 | +14,532 | 0.02% | 19,045,991 |
| 2012-12-13 | 2012-12-11 | 33.210 | 533,509 | +3,202 | 0.02% | 17,717,882 |
| 2012-12-12 | 2012-12-10 | 34.184 | 530,307 | -124,879 | 0.02% | 18,128,264 |
| 2012-12-11 | 2012-12-07 | 34.103 | 655,186 | -60,593 | 0.02% | 22,343,986 |
| 2012-12-10 | 2012-12-06 | 33.778 | 715,779 | -2,463 | 0.02% | 24,177,925 |
| 2012-12-07 | 2012-12-05 | 33.291 | 718,242 | -299,267 | 0.02% | 23,911,202 |
| 2012-12-06 | 2012-12-04 | 33.454 | 1,017,509 | +488,434 | 0.03% | 34,039,426 |
| 2012-12-05 | 2012-12-03 | 35.402 | 529,075 | +123,155 | 0.02% | 18,730,548 |
| 2012-12-04 | 2012-11-30 | 35.971 | 405,920 | +6,897 | 0.01% | 14,601,280 |
| 2012-12-03 | 2012-11-29 | 36.539 | 399,023 | +739 | 0.01% | 14,579,989 |
| 2012-11-30 | 2012-11-28 | 36.620 | 398,284 | -247 | 0.01% | 14,585,326 |
| 2012-11-29 | 2012-11-27 | 36.783 | 398,531 | +52,957 | 0.01% | 14,659,092 |
| 2012-11-28 | 2012-11-26 | 36.052 | 345,574 | -3,448 | 0.01% | 12,458,644 |
| 2012-11-27 | 2012-11-23 | 35.321 | 349,022 | +2,217 | 0.01% | 12,327,892 |
| 2012-11-26 | 2012-11-22 | 34.996 | 346,805 | +3,694 | 0.01% | 12,136,945 |
| 2012-11-23 | 2012-11-21 | 34.672 | 343,111 | +247 | 0.01% | 11,896,228 |
| 2012-11-22 | 2012-11-20 | 34.915 | 342,864 | +11,576 | 0.01% | 11,971,184 |
| 2012-11-21 | 2012-11-19 | 34.103 | 331,288 | -739 | 0.01% | 11,298,005 |
| 2012-11-20 | 2012-11-16 | 34.266 | 332,027 | +1,478 | 0.01% | 11,377,127 |
| 2012-11-19 | 2012-11-15 | 35.078 | 330,549 | +4,926 | 0.01% | 11,594,882 |
| 2012-11-16 | 2012-11-14 | 36.377 | 325,623 | +3,449 | 0.01% | 11,845,130 |
| 2012-11-14 | 2012-11-12 | 36.620 | 322,174 | +1,231 | 0.01% | 11,798,146 |
| 2012-11-13 | 2012-11-09 | 35.565 | 320,943 | +493 | 0.01% | 11,414,286 |
| 2012-11-08 | 2012-11-06 | 37.351 | 320,450 | +1,724 | 0.01% | 11,969,193 |
| 2012-11-06 | 2012-11-02 | 38.163 | 318,726 | -16,010 | 0.01% | 12,163,599 |
| 2012-11-05 | 2012-11-01 | 36.620 | 334,736 | -1,724 | 0.01% | 12,258,172 |
| 2012-11-02 | 2012-10-31 | 35.646 | 336,460 | +186,457 | 0.01% | 11,993,466 |
| 2012-11-01 | 2012-10-30 | 35.808 | 150,003 | -5,665 | 0.00% | 5,371,373 |
| 2012-10-31 | 2012-10-29 | 36.783 | 155,668 | -1,725 | 0.00% | 5,725,907 |
| 2012-10-30 | 2012-10-26 | 36.458 | 157,393 | +3,695 | 0.00% | 5,738,237 |
| 2012-10-29 | 2012-10-25 | 36.052 | 153,698 | -93,598 | 0.00% | 5,541,125 |
| 2012-10-26 | 2012-10-24 | 35.159 | 247,296 | -2,217 | 0.01% | 8,694,643 |
| 2012-10-25 | 2012-10-22 | 34.428 | 249,513 | -160,594 | 0.01% | 8,590,250 |
| 2012-10-24 | 2012-10-19 | 34.672 | 410,107 | -12,562 | 0.01% | 14,219,090 |
| 2012-10-22 | 2012-10-18 | 34.103 | 422,669 | -246 | 0.01% | 14,414,396 |
| 2012-10-19 | 2012-10-17 | 34.266 | 422,915 | -986 | 0.01% | 14,491,465 |
| 2012-10-18 | 2012-10-16 | 33.372 | 423,901 | -104,682 | 0.01% | 14,146,631 |
| 2012-10-17 | 2012-10-15 | 33.048 | 528,583 | +247 | 0.02% | 17,468,449 |
| 2012-10-16 | 2012-10-12 | 32.804 | 528,336 | -10,099 | 0.02% | 17,331,587 |
| 2012-10-15 | 2012-10-11 | 32.155 | 538,435 | +61,824 | 0.02% | 17,313,115 |
| 2012-10-12 | 2012-10-10 | 32.642 | 476,611 | +61,578 | 0.01% | 15,557,395 |
| 2012-10-11 | 2012-10-09 | 33.129 | 415,033 | +37,439 | 0.01% | 13,749,584 |
| 2012-10-10 | 2012-10-08 | 33.291 | 377,594 | -55,420 | 0.01% | 12,570,591 |
| 2012-10-09 | 2012-10-05 | 33.860 | 433,014 | +32,513 | 0.01% | 14,661,714 |
| 2012-10-08 | 2012-10-04 | 32.414 | 400,501 | +45,075 | 0.01% | 12,981,979 |
| 2012-10-05 | 2012-10-03 | 33.535 | 355,426 | +49,262 | 0.01% | 11,919,170 |
| 2012-10-04 | 2012-09-28 | 34.022 | 306,164 | +87,194 | 0.01% | 10,416,334 |
| 2012-09-28 | 2012-09-26 | 33.210 | 218,970 | +3,694 | 0.01% | 7,272,014 |
| 2012-09-27 | 2012-09-25 | 33.778 | 215,276 | -3,941 | 0.01% | 7,271,696 |
| 2012-09-26 | 2012-09-24 | 33.372 | 219,217 | -5,911 | 0.01% | 7,315,816 |
| 2012-09-25 | 2012-09-21 | 33.941 | 225,128 | -6,650 | 0.01% | 7,641,041 |
| 2012-09-24 | 2012-09-20 | 33.210 | 231,778 | +3,941 | 0.01% | 7,697,368 |
| 2012-09-21 | 2012-09-19 | 34.184 | 227,837 | -74,633 | 0.01% | 7,788,487 |
| 2012-09-20 | 2012-09-18 | 33.454 | 302,470 | -11,822 | 0.01% | 10,118,736 |
| 2012-09-19 | 2012-09-17 | 32.885 | 314,292 | -1,478 | 0.01% | 10,335,586 |
| 2012-09-18 | 2012-09-14 | 32.155 | 315,770 | -3,695 | 0.01% | 10,153,431 |
| 2012-09-17 | 2012-09-13 | 30.628 | 319,465 | +1,478 | 0.01% | 9,784,569 |
| 2012-09-14 | 2012-09-12 | 30.790 | 317,987 | -739 | 0.01% | 9,790,941 |
| 2012-09-13 | 2012-09-11 | 29.394 | 318,726 | -14,040 | 0.01% | 9,368,559 |
| 2012-09-12 | 2012-09-10 | 28.517 | 332,766 | -30,296 | 0.01% | 9,489,432 |
| 2012-09-11 | 2012-09-07 | 27.965 | 363,062 | +8,128 | 0.01% | 10,152,914 |
| 2012-09-10 | 2012-09-06 | 27.672 | 354,934 | +5,173 | 0.01% | 9,821,865 |
| 2012-09-05 | 2012-09-03 | 29.361 | 349,761 | +5,665 | 0.01% | 10,269,435 |
| 2012-09-04 | 2012-08-31 | 28.907 | 344,096 | +493 | 0.01% | 9,946,639 |
| 2012-09-03 | 2012-08-30 | 28.907 | 343,603 | +1,724 | 0.01% | 9,932,388 |
| 2012-08-31 | 2012-08-29 | 29.719 | 341,879 | +246 | 0.01% | 10,160,153 |
| 2012-08-30 | 2012-08-28 | 30.498 | 341,633 | -3,695 | 0.01% | 10,419,147 |
| 2012-08-29 | 2012-08-27 | 30.498 | 345,328 | +739 | 0.01% | 10,531,837 |
| 2012-08-27 | 2012-08-23 | 31.700 | 344,589 | -1,478 | 0.01% | 10,923,403 |
| 2012-08-24 | 2012-08-22 | 30.855 | 346,067 | +247 | 0.01% | 10,678,015 |
| 2012-08-23 | 2012-08-21 | 31.018 | 345,820 | -247 | 0.01% | 10,726,554 |
| 2012-08-22 | 2012-08-20 | 30.498 | 346,067 | -492 | 0.01% | 10,554,375 |
| 2012-08-21 | 2012-08-17 | 30.206 | 346,559 | -42,119 | 0.01% | 10,468,076 |
| 2012-08-20 | 2012-08-16 | 29.264 | 388,678 | -4,188 | 0.01% | 11,374,217 |
| 2012-08-17 | 2012-08-15 | 28.809 | 392,866 | -5,665 | 0.01% | 11,318,133 |
| 2012-08-16 | 2012-08-14 | 29.036 | 398,531 | +8,129 | 0.01% | 11,571,945 |
| 2012-08-15 | 2012-08-13 | 28.549 | 390,402 | +2,463 | 0.01% | 11,145,708 |
| 2012-08-14 | 2012-08-10 | 28.679 | 387,939 | +3,694 | 0.01% | 11,125,791 |
| 2012-08-13 | 2012-08-09 | 29.784 | 384,245 | -18,227 | 0.01% | 11,444,170 |
| 2012-08-10 | 2012-08-08 | 29.361 | 402,472 | -1,724 | 0.01% | 11,817,098 |
| 2012-08-09 | 2012-08-07 | 28.517 | 404,196 | -7,389 | 0.01% | 11,526,389 |
| 2012-08-08 | 2012-08-06 | 27.607 | 411,585 | -15,025 | 0.01% | 11,362,796 |
| 2012-08-06 | 2012-08-02 | 27.575 | 426,610 | +12,315 | 0.01% | 11,763,741 |
| 2012-08-03 | 2012-08-01 | 28.030 | 414,295 | -6,157 | 0.01% | 11,612,540 |
| 2012-08-02 | 2012-07-31 | 26.860 | 420,452 | +6,157 | 0.01% | 11,293,503 |
| 2012-08-01 | 2012-07-30 | 27.023 | 414,295 | -527,104 | 0.01% | 11,195,404 |
| 2012-07-31 | 2012-07-27 | 25.854 | 941,399 | -534,741 | 0.03% | 24,338,485 |
| 2012-07-30 | 2012-07-26 | 24.035 | 1,476,140 | +249,266 | 0.05% | 35,478,562 |
| 2012-07-27 | 2012-07-25 | 24.782 | 1,226,874 | +1,478 | 0.04% | 30,404,036 |
| 2012-07-26 | 2012-07-24 | 25.139 | 1,225,396 | +493 | 0.04% | 30,805,209 |
| 2012-07-25 | 2012-07-23 | 25.659 | 1,224,903 | +5,419 | 0.04% | 31,429,360 |
| 2012-07-23 | 2012-07-19 | 26.601 | 1,219,484 | +6,158 | 0.04% | 32,438,947 |
| 2012-07-20 | 2012-07-18 | 26.860 | 1,213,326 | -3,695 | 0.04% | 32,590,405 |
| 2012-07-19 | 2012-07-17 | 26.828 | 1,217,021 | -6,158 | 0.04% | 32,650,126 |
| 2012-07-18 | 2012-07-16 | 26.601 | 1,223,179 | -985 | 0.04% | 32,537,236 |
| 2012-07-17 | 2012-07-13 | 26.698 | 1,224,164 | +1,478 | 0.04% | 32,682,718 |
| 2012-07-16 | 2012-07-12 | 27.120 | 1,222,686 | +4,187 | 0.04% | 33,159,514 |
| 2012-07-13 | 2012-07-11 | 27.835 | 1,218,499 | +493 | 0.04% | 33,916,634 |
| 2012-07-12 | 2012-07-10 | 27.445 | 1,218,006 | +126,111 | 0.04% | 33,428,191 |
| 2012-07-11 | 2012-07-09 | 27.575 | 1,091,895 | +123,401 | 0.03% | 30,108,929 |
| 2012-07-10 | 2012-07-06 | 28.419 | 968,494 | -2,463 | 0.03% | 27,524,011 |
| 2012-07-09 | 2012-07-05 | 27.705 | 970,957 | +65,519 | 0.03% | 26,900,216 |
| 2012-07-06 | 2012-07-04 | 28.062 | 905,438 | +112,564 | 0.03% | 25,408,510 |
| 2012-07-05 | 2012-07-03 | 28.452 | 792,874 | +16,256 | 0.02% | 22,558,750 |
| 2012-07-04 | 2012-06-29 | 29.264 | 776,618 | -317,494 | 0.02% | 22,726,836 |
| 2012-07-03 | 2012-06-28 | 28.517 | 1,094,112 | -141,875 | 0.03% | 31,200,607 |
| 2012-06-29 | 2012-06-27 | 28.582 | 1,235,987 | -353,948 | 0.04% | 35,326,720 |
| 2012-06-28 | 2012-06-26 | 27.932 | 1,589,935 | +248,034 | 0.05% | 44,410,388 |
| 2012-06-27 | 2012-06-25 | 28.744 | 1,341,901 | +5,173 | 0.04% | 38,571,852 |
| 2012-06-26 | 2012-06-22 | 29.264 | 1,336,728 | +32,513 | 0.04% | 39,117,814 |
| 2012-06-25 | 2012-06-21 | 29.394 | 1,304,215 | +3,202 | 0.04% | 38,335,798 |
| 2012-06-22 | 2012-06-20 | 30.011 | 1,301,013 | +8,128 | 0.04% | 39,044,543 |
| 2012-06-21 | 2012-06-19 | 28.582 | 1,292,885 | -8,128 | 0.04% | 36,952,967 |
| 2012-06-20 | 2012-06-18 | 27.997 | 1,301,013 | -100,248 | 0.04% | 36,424,671 |
| 2012-06-19 | 2012-06-15 | 28.257 | 1,401,261 | +279,070 | 0.04% | 39,595,427 |
| 2012-06-18 | 2012-06-14 | 29.978 | 1,122,191 | +14,286 | 0.04% | 33,641,490 |
| 2012-06-15 | 2012-06-13 | 30.888 | 1,107,905 | -2,464 | 0.03% | 34,220,770 |
| 2012-06-13 | 2012-06-11 | 30.466 | 1,110,369 | -1,477 | 0.03% | 33,828,046 |
| 2012-06-12 | 2012-06-08 | 29.654 | 1,111,846 | +486,709 | 0.03% | 32,970,244 |
| 2012-06-11 | 2012-06-07 | 30.920 | 625,137 | +9,360 | 0.02% | 19,329,423 |
| 2012-06-08 | 2012-06-06 | 30.466 | 615,777 | -58,868 | 0.02% | 18,760,009 |
| 2012-06-07 | 2012-06-05 | 29.816 | 674,645 | -166,506 | 0.02% | 20,115,217 |
| 2012-06-06 | 2012-06-04 | 29.329 | 841,151 | +258,626 | 0.03% | 24,669,961 |
| 2012-06-05 | 2012-06-01 | 30.628 | 582,525 | -95,322 | 0.02% | 17,841,567 |
| 2012-06-04 | 2012-05-31 | 30.920 | 677,847 | +312,322 | 0.02% | 20,959,232 |
| 2012-06-01 | 2012-05-30 | 32.155 | 365,525 | -397,792 | 0.01% | 11,753,278 |
| 2012-05-31 | 2012-05-29 | 31.602 | 763,317 | +617,008 | 0.02% | 24,122,622 |
| 2012-05-30 | 2012-05-28 | 29.881 | 146,309 | +6,158 | 0.00% | 4,371,854 |
| 2012-05-29 | 2012-05-25 | 29.816 | 140,151 | +247 | 0.00% | 4,178,743 |
| 2012-05-28 | 2012-05-24 | 30.043 | 139,904 | -477,104 | 0.00% | 4,203,186 |
| 2012-05-25 | 2012-05-23 | 29.654 | 617,008 | +156,900 | 0.02% | 18,296,512 |
| 2012-05-24 | 2012-05-22 | 30.108 | 460,108 | +310,844 | 0.01% | 13,853,077 |
| 2012-05-23 | 2012-05-21 | 31.407 | 149,264 | +1,970 | 0.00% | 4,688,007 |
| 2012-05-22 | 2012-05-18 | 31.310 | 147,294 | -12,562 | 0.00% | 4,611,783 |
| 2012-05-21 | 2012-05-17 | 31.472 | 159,856 | -1,461,607 | 0.01% | 5,031,060 |
| 2012-05-18 | 2012-05-16 | 30.855 | 1,621,463 | +192,861 | 0.05% | 50,030,793 |
| 2012-05-17 | 2012-05-15 | 32.382 | 1,428,602 | -136,456 | 0.04% | 46,260,802 |
| 2012-05-16 | 2012-05-14 | 33.372 | 1,565,058 | +246 | 0.05% | 52,229,878 |
| 2012-05-15 | 2012-05-11 | 34.428 | 1,564,812 | +210,596 | 0.05% | 53,873,448 |
| 2012-05-14 | 2012-05-10 | 35.971 | 1,354,216 | +36,454 | 0.04% | 48,712,275 |
| 2012-05-11 | 2012-05-09 | 36.377 | 1,317,762 | +50,001 | 0.04% | 47,935,995 |
| 2012-05-10 | 2012-05-08 | 37.189 | 1,267,761 | -307,888 | 0.04% | 47,146,517 |
| 2012-05-09 | 2012-05-07 | 37.108 | 1,575,649 | +529,814 | 0.05% | 58,468,564 |
| 2012-05-08 | 2012-05-04 | 39.138 | 1,045,835 | +160,348 | 0.03% | 40,931,434 |
| 2012-05-07 | 2012-05-03 | 39.950 | 885,487 | +6,897 | 0.03% | 35,374,804 |
| 2012-05-03 | 2012-04-30 | 40.437 | 878,590 | -8,867 | 0.03% | 35,527,312 |
| 2012-05-02 | 2012-04-27 | 38.813 | 887,457 | -9,607 | 0.03% | 34,444,665 |
| 2012-04-26 | 2012-04-24 | 37.838 | 897,064 | -1,231 | 0.03% | 33,943,459 |
| 2012-04-25 | 2012-04-23 | 38.001 | 898,295 | +156,407 | 0.03% | 34,135,918 |
| 2012-04-24 | 2012-04-20 | 38.732 | 741,888 | -203,206 | 0.02% | 28,734,489 |
| 2012-04-23 | 2012-04-19 | 38.407 | 945,094 | +826,126 | 0.03% | 36,298,017 |
| 2012-04-20 | 2012-04-18 | 37.757 | 118,968 | +23,892 | 0.00% | 4,491,898 |
| 2012-04-19 | 2012-04-17 | 35.890 | 95,076 | +739 | 0.00% | 3,412,243 |
| 2012-04-17 | 2012-04-13 | 35.727 | 94,337 | -2,463 | 0.00% | 3,370,400 |
| 2012-04-11 | 2012-04-05 | 35.971 | 96,800 | +985 | 0.00% | 3,481,976 |
| 2012-04-10 | 2012-04-03 | 36.458 | 95,815 | +246 | 0.00% | 3,493,225 |
| 2012-04-05 | 2012-04-02 | 36.702 | 95,569 | +2,217 | 0.00% | 3,507,537 |
| 2012-04-03 | 2012-03-30 | 36.864 | 93,352 | +2,956 | 0.00% | 3,441,329 |
| 2012-04-02 | 2012-03-29 | 37.838 | 90,396 | -985 | 0.00% | 3,420,439 |
| 2012-03-30 | 2012-03-28 | 37.838 | 91,381 | -10,345 | 0.00% | 3,457,710 |
| 2012-03-29 | 2012-03-27 | 38.326 | 101,726 | +1,231 | 0.00% | 3,898,708 |
| 2012-03-28 | 2012-03-26 | 37.757 | 100,495 | +11,084 | 0.00% | 3,794,409 |
| 2012-03-26 | 2012-03-22 | 37.108 | 89,411 | -1,478 | 0.00% | 3,317,828 |
| 2012-03-23 | 2012-03-21 | 36.052 | 90,889 | +247 | 0.00% | 3,276,733 |
| 2012-03-22 | 2012-03-20 | 36.539 | 90,642 | +1,231 | 0.00% | 3,311,988 |
| 2012-03-20 | 2012-03-16 | 37.432 | 89,411 | -5,172 | 0.00% | 3,346,868 |
| 2012-03-19 | 2012-03-15 | 35.971 | 94,583 | -247 | 0.00% | 3,402,229 |
| 2012-03-16 | 2012-03-14 | 37.351 | 94,830 | +4,680 | 0.00% | 3,542,014 |
| 2012-03-15 | 2012-03-13 | 37.920 | 90,150 | -18,719 | 0.00% | 3,418,451 |
| 2012-03-13 | 2012-03-09 | 35.240 | 108,869 | -12,316 | 0.00% | 3,836,549 |
| 2012-03-12 | 2012-03-08 | 35.565 | 121,185 | -739 | 0.00% | 4,309,925 |
| 2012-03-09 | 2012-03-07 | 35.159 | 121,924 | +739 | 0.00% | 4,286,707 |
| 2012-03-08 | 2012-03-06 | 34.347 | 121,185 | +493 | 0.00% | 4,162,325 |
| 2012-03-07 | 2012-03-05 | 35.890 | 120,692 | -185,965 | 0.00% | 4,331,592 |
| 2012-03-06 | 2012-03-02 | 34.022 | 306,657 | -5,665 | 0.01% | 10,433,107 |
| 2012-03-05 | 2012-03-01 | 32.885 | 312,322 | -12,315 | 0.01% | 10,270,802 |
| 2012-03-02 | 2012-02-29 | 33.210 | 324,637 | -243,109 | 0.01% | 10,781,224 |
| 2012-03-01 | 2012-02-28 | 31.960 | 567,746 | -107,884 | 0.02% | 18,144,956 |
| 2012-02-29 | 2012-02-27 | 31.667 | 675,630 | -55,174 | 0.02% | 21,395,394 |
| 2012-02-28 | 2012-02-24 | 32.317 | 730,804 | +2,463 | 0.02% | 23,617,327 |
| 2012-02-24 | 2012-02-22 | 33.454 | 728,341 | -7,635 | 0.02% | 24,365,691 |
| 2012-02-23 | 2012-02-21 | 34.022 | 735,976 | -6,404 | 0.02% | 25,039,429 |
| 2012-02-22 | 2012-02-20 | 33.941 | 742,380 | -63,549 | 0.02% | 25,197,027 |
| 2012-02-21 | 2012-02-17 | 32.966 | 805,929 | +80,051 | 0.03% | 26,568,655 |
| 2012-02-20 | 2012-02-16 | 32.382 | 725,878 | -3,694 | 0.02% | 23,505,286 |
| 2012-02-17 | 2012-02-15 | 32.414 | 729,572 | -117,490 | 0.02% | 23,648,600 |
| 2012-02-16 | 2012-02-14 | 31.472 | 847,062 | -75,125 | 0.03% | 26,659,114 |
| 2012-02-15 | 2012-02-13 | 30.953 | 922,187 | +158,624 | 0.03% | 28,544,250 |
| 2012-02-14 | 2012-02-10 | 31.050 | 763,563 | +122,416 | 0.02% | 23,708,797 |
| 2012-02-13 | 2012-02-09 | 31.797 | 641,147 | +25,863 | 0.02% | 20,386,705 |
| 2012-02-10 | 2012-02-08 | 32.187 | 615,284 | +50,986 | 0.02% | 19,804,141 |
| 2012-02-09 | 2012-02-07 | 31.992 | 564,298 | +50,001 | 0.02% | 18,053,087 |
| 2012-02-08 | 2012-02-06 | 32.025 | 514,297 | +111,333 | 0.02% | 16,470,154 |
| 2012-02-07 | 2012-02-03 | 32.966 | 402,964 | -12,316 | 0.01% | 13,284,311 |
| 2012-02-03 | 2012-02-01 | 32.349 | 415,280 | -1,231 | 0.01% | 13,434,054 |
| 2012-02-02 | 2012-01-31 | 32.284 | 416,511 | +7,389 | 0.01% | 13,446,820 |
| 2012-02-01 | 2012-01-30 | 33.616 | 409,122 | -12,562 | 0.01% | 13,753,079 |
| 2012-01-31 | 2012-01-27 | 34.347 | 421,684 | -5,665 | 0.01% | 14,483,524 |
| 2012-01-30 | 2012-01-26 | 34.103 | 427,349 | -14,040 | 0.01% | 14,573,999 |
| 2012-01-26 | 2012-01-19 | 31.375 | 441,389 | +247 | 0.01% | 13,848,584 |
| 2012-01-20 | 2012-01-18 | 30.628 | 441,142 | +258,626 | 0.01% | 13,511,291 |
| 2012-01-19 | 2012-01-17 | 30.238 | 182,516 | +10,591 | 0.01% | 5,518,962 |
| 2012-01-18 | 2012-01-16 | 29.361 | 171,925 | -12,315 | 0.01% | 5,047,940 |
| 2012-01-17 | 2012-01-13 | 29.686 | 184,240 | -215,030 | 0.01% | 5,469,364 |
| 2012-01-16 | 2012-01-12 | 28.517 | 399,270 | +93,845 | 0.01% | 11,385,915 |
| 2012-01-13 | 2012-01-11 | 29.946 | 305,425 | +4,433 | 0.01% | 9,146,233 |
| 2012-01-12 | 2012-01-10 | 29.848 | 300,992 | +25,863 | 0.01% | 8,984,154 |
| 2012-01-11 | 2012-01-09 | 29.426 | 275,129 | +31,281 | 0.01% | 8,096,015 |
| 2012-01-10 | 2012-01-06 | 29.848 | 243,848 | +57,883 | 0.01% | 7,278,493 |
| 2012-01-09 | 2012-01-05 | 30.563 | 185,965 | +61,824 | 0.01% | 5,683,653 |
| 2012-01-06 | 2012-01-04 | 31.667 | 124,141 | +1,232 | 0.00% | 3,931,213 |
| 2012-01-05 | 2012-01-03 | 32.122 | 122,909 | -5,419 | 0.00% | 3,948,087 |
| 2012-01-04 | 2011-12-30 | 31.667 | 128,328 | -30,789 | 0.00% | 4,063,804 |
| 2011-12-30 | 2011-12-28 | 31.278 | 159,117 | -16,503 | 0.00% | 4,976,793 |
| 2011-12-29 | 2011-12-23 | 31.148 | 175,620 | +25,124 | 0.01% | 5,470,151 |
| 2011-12-28 | 2011-12-22 | 30.368 | 150,496 | -246 | 0.00% | 4,570,285 |
| 2011-12-23 | 2011-12-21 | 30.108 | 150,742 | -123,155 | 0.00% | 4,538,588 |
| 2011-12-22 | 2011-12-20 | 29.264 | 273,897 | +124,140 | 0.01% | 8,015,282 |
| 2011-12-21 | 2011-12-19 | 29.589 | 149,757 | +11,823 | 0.00% | 4,431,107 |
| 2011-12-20 | 2011-12-16 | 30.855 | 137,934 | +4,434 | 0.00% | 4,256,001 |
| 2011-12-19 | 2011-12-15 | 31.083 | 133,500 | +246 | 0.00% | 4,149,540 |
| 2011-12-16 | 2011-12-14 | 31.895 | 133,254 | +246 | 0.00% | 4,250,093 |
| 2011-12-14 | 2011-12-12 | 31.115 | 133,008 | +5,912 | 0.00% | 4,138,567 |
| 2011-12-13 | 2011-12-09 | 31.537 | 127,096 | +4,433 | 0.00% | 4,008,278 |
| 2011-12-12 | 2011-12-08 | 32.885 | 122,663 | +8,621 | 0.00% | 4,033,809 |
| 2011-12-09 | 2011-12-07 | 33.697 | 114,042 | +2,463 | 0.00% | 3,842,905 |
| 2011-12-08 | 2011-12-06 | 33.535 | 111,579 | -492 | 0.00% | 3,741,789 |
| 2011-12-07 | 2011-12-05 | 34.022 | 112,071 | +1,231 | 0.00% | 3,812,888 |
| 2011-12-06 | 2011-12-02 | 34.347 | 110,840 | +19,705 | 0.00% | 3,807,007 |
| 2011-12-05 | 2011-12-01 | 36.296 | 91,135 | -2,956 | 0.00% | 3,307,802 |
| 2011-12-02 | 2011-11-30 | 37.060 | 94,091 | -3,202 | 0.00% | 3,487,024 |
| 2011-12-01 | 2011-11-29 | 36.286 | 97,293 | -862 | 0.00% | 3,530,398 |
| 2011-11-30 | 2011-11-28 | 34.016 | 98,155 | -56,753 | 0.00% | 3,338,861 |
| 2011-11-28 | 2011-11-24 | 33.844 | 154,908 | -24,655 | 0.01% | 5,242,743 |
| 2011-11-25 | 2011-11-23 | 33.879 | 179,563 | +63,963 | 0.01% | 6,083,348 |
| 2011-11-24 | 2011-11-22 | 33.810 | 115,600 | -264,693 | 0.00% | 3,908,418 |
| 2011-11-23 | 2011-11-21 | 32.675 | 380,293 | -205,846 | 0.01% | 12,426,005 |
| 2011-11-22 | 2011-11-18 | 33.019 | 586,139 | +372,617 | 0.02% | 19,353,586 |
| 2011-11-21 | 2011-11-17 | 33.741 | 213,522 | +39,774 | 0.01% | 7,204,457 |
| 2011-11-18 | 2011-11-16 | 33.122 | 173,748 | -6,978 | 0.01% | 5,754,872 |
| 2011-11-17 | 2011-11-15 | 33.947 | 180,726 | +32,098 | 0.01% | 6,135,181 |
| 2011-11-16 | 2011-11-14 | 33.363 | 148,628 | +12,327 | 0.00% | 4,958,633 |
| 2011-11-15 | 2011-11-11 | 34.824 | 136,301 | +19,771 | 0.00% | 4,746,611 |
| 2011-11-10 | 2011-11-08 | 38.694 | 116,530 | -5,582 | 0.00% | 4,508,996 |
| 2011-11-08 | 2011-11-04 | 39.726 | 122,112 | -4,187 | 0.00% | 4,850,985 |
| 2011-11-07 | 2011-11-03 | 38.436 | 126,299 | -12,095 | 0.00% | 4,854,417 |
| 2011-11-04 | 2011-11-02 | 39.382 | 138,394 | +17,445 | 0.00% | 5,450,199 |
| 2011-11-03 | 2011-11-01 | 38.436 | 120,949 | -29,075 | 0.00% | 4,648,785 |
| 2011-11-02 | 2011-10-31 | 38.264 | 150,024 | -29,074 | 0.00% | 5,740,508 |
| 2011-11-01 | 2011-10-28 | 39.124 | 179,098 | -1,628 | 0.01% | 7,006,994 |
| 2011-10-31 | 2011-10-27 | 39.468 | 180,726 | +11,397 | 0.01% | 7,132,847 |
| 2011-10-28 | 2011-10-26 | 35.340 | 169,329 | +23,259 | 0.01% | 5,984,154 |
| 2011-10-27 | 2011-10-25 | 34.824 | 146,070 | +11,630 | 0.00% | 5,086,812 |
| 2011-10-26 | 2011-10-24 | 34.738 | 134,440 | -139,557 | 0.00% | 4,670,243 |
| 2011-10-24 | 2011-10-20 | 32.331 | 273,997 | +139,790 | 0.01% | 8,858,563 |
| 2011-10-21 | 2011-10-19 | 33.638 | 134,207 | +9,303 | 0.00% | 4,514,437 |
| 2011-10-20 | 2011-10-18 | 35.082 | 124,904 | +17,445 | 0.00% | 4,381,937 |
| 2011-10-18 | 2011-10-14 | 36.372 | 107,459 | +5,815 | 0.00% | 3,908,524 |
| 2011-10-14 | 2011-10-12 | 37.576 | 101,644 | -465 | 0.00% | 3,819,379 |
| 2011-10-13 | 2011-10-11 | 36.716 | 102,109 | -96,295 | 0.00% | 3,749,052 |
| 2011-10-12 | 2011-10-10 | 35.168 | 198,404 | -1,628 | 0.01% | 6,977,556 |
| 2011-10-11 | 2011-10-07 | 34.824 | 200,032 | -930 | 0.01% | 6,966,010 |
| 2011-10-10 | 2011-10-06 | 34.481 | 200,962 | -479,146 | 0.01% | 6,929,277 |
| 2011-10-07 | 2011-10-04 | 28.616 | 680,108 | +107,924 | 0.02% | 19,462,150 |
| 2011-10-06 | 2011-10-03 | 28.788 | 572,184 | -174,679 | 0.02% | 16,472,168 |
| 2011-10-04 | 2011-09-30 | 32.296 | 746,863 | +549,622 | 0.02% | 24,121,046 |
| 2011-10-03 | 2011-09-28 | 38.866 | 197,241 | +2,559 | 0.01% | 7,665,937 |
| 2011-09-30 | 2011-09-27 | 39.124 | 194,682 | -128,160 | 0.01% | 7,616,699 |
| 2011-09-28 | 2011-09-26 | 35.856 | 322,842 | -930 | 0.01% | 11,575,925 |
| 2011-09-26 | 2011-09-22 | 37.662 | 323,772 | +7,443 | 0.01% | 12,193,911 |
| 2011-09-23 | 2011-09-21 | 40.242 | 316,329 | -233 | 0.01% | 12,729,592 |
| 2011-09-22 | 2011-09-20 | 39.210 | 316,562 | +1,163 | 0.01% | 12,412,328 |
| 2011-09-21 | 2011-09-19 | 39.382 | 315,399 | +233 | 0.01% | 12,420,967 |
| 2011-09-20 | 2011-09-16 | 41.273 | 315,166 | -18,375 | 0.01% | 13,007,990 |
| 2011-09-16 | 2011-09-14 | 40.758 | 333,541 | +110,482 | 0.01% | 13,594,310 |
| 2011-09-15 | 2011-09-12 | 40.758 | 223,059 | -105,598 | 0.01% | 9,091,336 |
| 2011-09-09 | 2011-09-07 | 42.305 | 328,657 | -930 | 0.01% | 13,903,931 |
| 2011-09-08 | 2011-09-06 | 40.070 | 329,587 | +930 | 0.01% | 13,206,435 |
| 2011-09-07 | 2011-09-05 | 40.586 | 328,657 | -2,791 | 0.01% | 13,338,730 |
| 2011-09-06 | 2011-09-02 | 42.047 | 331,448 | -15,351 | 0.01% | 13,936,505 |
| 2011-09-05 | 2011-09-01 | 43.939 | 346,799 | -140,953 | 0.01% | 15,238,013 |
| 2011-09-02 | 2011-08-31 | 43.337 | 487,752 | -5,815 | 0.02% | 21,137,772 |
| 2011-09-01 | 2011-08-30 | 42.133 | 493,567 | -35,354 | 0.02% | 20,795,617 |
| 2011-08-31 | 2011-08-29 | 41.187 | 528,921 | -465 | 0.02% | 21,784,918 |
| 2011-08-30 | 2011-08-26 | 39.554 | 529,386 | -58,149 | 0.02% | 20,939,191 |
| 2011-08-25 | 2011-08-23 | 40.242 | 587,535 | -23,725 | 0.02% | 23,643,361 |
| 2011-08-24 | 2011-08-22 | 37.662 | 611,260 | +43,961 | 0.02% | 23,021,292 |
| 2011-08-23 | 2011-08-19 | 40.672 | 567,299 | +30,005 | 0.02% | 23,072,931 |
| 2011-08-22 | 2011-08-18 | 44.283 | 537,294 | -14,421 | 0.02% | 23,792,980 |
| 2011-08-19 | 2011-08-17 | 46.433 | 551,715 | -931 | 0.02% | 25,617,584 |
| 2011-08-18 | 2011-08-16 | 44.885 | 552,646 | +2,326 | 0.02% | 24,805,452 |
| 2011-08-16 | 2011-08-12 | 42.305 | 550,320 | -5,815 | 0.02% | 23,281,449 |
| 2011-08-15 | 2011-08-11 | 42.477 | 556,135 | +6,048 | 0.02% | 23,623,095 |
| 2011-08-12 | 2011-08-10 | 42.649 | 550,087 | +13,258 | 0.02% | 23,460,792 |
| 2011-08-11 | 2011-08-09 | 40.672 | 536,829 | +60,940 | 0.02% | 21,833,669 |
| 2011-08-10 | 2011-08-08 | 43.423 | 475,889 | +465 | 0.02% | 20,664,583 |
| 2011-08-09 | 2011-08-05 | 42.563 | 475,424 | +2,791 | 0.02% | 20,235,592 |
| 2011-08-05 | 2011-08-03 | 46.691 | 472,633 | +1,163 | 0.02% | 22,067,518 |
| 2011-08-04 | 2011-08-02 | 48.496 | 471,470 | -7,211 | 0.02% | 22,864,556 |
| 2011-08-03 | 2011-08-01 | 48.410 | 478,681 | +8,606 | 0.02% | 23,173,103 |
| 2011-08-02 | 2011-07-29 | 46.777 | 470,075 | +2,792 | 0.02% | 21,988,503 |
| 2011-08-01 | 2011-07-28 | 47.894 | 467,283 | +930 | 0.02% | 22,380,242 |
| 2011-07-29 | 2011-07-27 | 48.410 | 466,353 | -233 | 0.02% | 22,576,301 |
| 2011-07-28 | 2011-07-26 | 47.636 | 466,586 | +1,861 | 0.02% | 22,226,500 |
| 2011-07-27 | 2011-07-25 | 47.808 | 464,725 | -4,187 | 0.02% | 22,217,769 |
| 2011-07-26 | 2011-07-22 | 47.722 | 468,912 | -2,093 | 0.02% | 22,377,622 |
| 2011-07-25 | 2011-07-21 | 46.863 | 471,005 | -71,174 | 0.02% | 22,072,505 |
| 2011-07-22 | 2011-07-20 | 45.659 | 542,179 | -3,489 | 0.02% | 24,755,222 |
| 2011-07-21 | 2011-07-19 | 44.971 | 545,668 | -3,954 | 0.02% | 24,539,165 |
| 2011-07-19 | 2011-07-15 | 45.057 | 549,622 | -11,630 | 0.02% | 24,764,240 |
| 2011-07-18 | 2011-07-14 | 45.315 | 561,252 | +1,861 | 0.02% | 25,433,031 |
| 2011-07-15 | 2011-07-13 | 45.401 | 559,391 | +6,745 | 0.02% | 25,396,801 |
| 2011-07-14 | 2011-07-12 | 43.337 | 552,646 | +5,350 | 0.02% | 23,950,092 |
| 2011-07-13 | 2011-07-11 | 45.401 | 547,296 | +11,630 | 0.02% | 24,847,678 |
| 2011-07-12 | 2011-07-08 | 46.605 | 535,666 | -34,890 | 0.02% | 24,964,506 |
| 2011-07-11 | 2011-07-07 | 46.605 | 570,556 | -697 | 0.02% | 26,590,541 |
| 2011-07-08 | 2011-07-06 | 46.519 | 571,253 | -16,980 | 0.02% | 26,573,905 |
| 2011-07-07 | 2011-07-05 | 47.121 | 588,233 | -29,539 | 0.02% | 27,717,851 |
| 2011-07-06 | 2011-07-04 | 46.777 | 617,772 | -163,282 | 0.02% | 28,897,264 |
| 2011-07-05 | 2011-06-30 | 43.595 | 781,054 | -35,122 | 0.03% | 34,050,119 |
| 2011-07-04 | 2011-06-29 | 42.649 | 816,176 | -18,840 | 0.03% | 34,809,285 |
| 2011-06-30 | 2011-06-28 | 40.070 | 835,016 | +10,234 | 0.03% | 33,458,797 |
| 2011-06-29 | 2011-06-27 | 38.608 | 824,782 | +11,630 | 0.03% | 31,843,084 |
| 2011-06-28 | 2011-06-24 | 40.156 | 813,152 | +1,395 | 0.03% | 32,652,634 |
| 2011-06-27 | 2011-06-23 | 39.210 | 811,757 | +16,980 | 0.03% | 31,828,817 |
| 2011-06-24 | 2011-06-22 | 39.984 | 794,777 | -96,062 | 0.03% | 31,778,095 |
| 2011-06-23 | 2011-06-21 | 38.522 | 890,839 | +698 | 0.03% | 34,316,805 |
| 2011-06-22 | 2011-06-20 | 38.350 | 890,141 | +4,652 | 0.03% | 34,136,837 |
| 2011-06-21 | 2011-06-17 | 39.038 | 885,489 | +35,587 | 0.03% | 34,567,553 |
| 2011-06-20 | 2011-06-16 | 37.834 | 849,902 | -13,258 | 0.03% | 32,155,194 |
| 2011-06-17 | 2011-06-15 | 38.522 | 863,160 | -5,815 | 0.03% | 33,250,558 |
| 2011-06-16 | 2011-06-14 | 38.264 | 868,975 | +9,536 | 0.03% | 33,250,402 |
| 2011-06-14 | 2011-06-10 | 39.038 | 859,439 | +18,608 | 0.03% | 33,550,618 |
| 2011-06-13 | 2011-06-09 | 40.242 | 840,831 | +5,350 | 0.03% | 33,836,402 |
| 2011-06-09 | 2011-06-07 | 41.101 | 835,481 | +49,775 | 0.03% | 34,339,509 |
| 2011-06-08 | 2011-06-03 | 42.649 | 785,706 | +29,772 | 0.03% | 33,509,763 |
| 2011-06-07 | 2011-06-02 | 44.369 | 755,934 | +698 | 0.03% | 33,540,010 |
| 2011-06-03 | 2011-06-01 | 45.315 | 755,236 | +1,396 | 0.03% | 34,223,381 |
| 2011-06-02 | 2011-05-31 | 46.777 | 753,840 | -1,629 | 0.02% | 35,262,061 |
| 2011-06-01 | 2011-05-30 | 47.035 | 755,469 | -16,514 | 0.03% | 35,533,140 |
| 2011-05-31 | 2011-05-27 | 46.863 | 771,983 | -63,498 | 0.03% | 36,177,108 |
| 2011-05-30 | 2011-05-26 | 46.347 | 835,481 | -179,564 | 0.03% | 38,721,748 |
| 2011-05-27 | 2011-05-25 | 43.337 | 1,015,045 | -20,003 | 0.03% | 43,989,137 |
| 2011-05-26 | 2011-05-24 | 43.509 | 1,035,048 | -2,326 | 0.03% | 45,034,010 |
| 2011-05-25 | 2011-05-23 | 42.563 | 1,037,374 | +197,241 | 0.03% | 44,154,012 |
| 2011-05-23 | 2011-05-19 | 44.799 | 840,133 | -17,677 | 0.03% | 37,637,033 |
| 2011-05-20 | 2011-05-18 | 44.197 | 857,810 | -53,497 | 0.03% | 37,912,623 |
| 2011-05-19 | 2011-05-17 | 41.875 | 911,307 | +125,834 | 0.03% | 38,161,310 |
| 2011-05-18 | 2011-05-16 | 44.025 | 785,473 | +89,084 | 0.03% | 34,580,465 |
| 2011-05-17 | 2011-05-13 | 44.885 | 696,389 | +232 | 0.02% | 31,257,340 |
| 2011-05-16 | 2011-05-12 | 44.283 | 696,157 | +3,954 | 0.02% | 30,827,907 |
| 2011-05-13 | 2011-05-11 | 45.401 | 692,203 | -232 | 0.02% | 31,426,572 |
| 2011-05-12 | 2011-05-09 | 44.627 | 692,435 | -466 | 0.02% | 30,901,245 |
| 2011-05-11 | 2011-05-06 | 44.799 | 692,901 | -232 | 0.02% | 31,041,201 |
| 2011-05-09 | 2011-05-05 | 44.627 | 693,133 | +232 | 0.02% | 30,932,395 |
| 2011-05-06 | 2011-05-04 | 45.401 | 692,901 | +148,163 | 0.02% | 31,458,262 |
| 2011-05-05 | 2011-05-03 | 46.949 | 544,738 | +3,257 | 0.02% | 25,574,663 |
| 2011-05-04 | 2011-04-29 | 47.550 | 541,481 | -2,791 | 0.02% | 25,747,672 |
| 2011-05-03 | 2011-04-28 | 46.519 | 544,272 | +3,489 | 0.02% | 25,318,785 |
| 2011-04-29 | 2011-04-27 | 46.949 | 540,783 | -1,629 | 0.02% | 25,388,982 |
| 2011-04-28 | 2011-04-26 | 47.464 | 542,412 | -37,913 | 0.02% | 25,745,301 |
| 2011-04-27 | 2011-04-21 | 46.949 | 580,325 | +146,768 | 0.02% | 27,245,422 |
| 2011-04-26 | 2011-04-20 | 47.035 | 433,557 | -29,074 | 0.01% | 20,392,156 |
| 2011-04-21 | 2011-04-19 | 46.519 | 462,631 | +30,004 | 0.02% | 21,520,958 |
| 2011-04-20 | 2011-04-18 | 47.121 | 432,627 | -21,398 | 0.01% | 20,385,614 |
| 2011-04-19 | 2011-04-15 | 45.143 | 454,025 | +34,424 | 0.02% | 20,495,980 |
| 2011-04-18 | 2011-04-14 | 44.111 | 419,601 | +3,721 | 0.01% | 18,509,023 |
| 2011-04-15 | 2011-04-13 | 43.595 | 415,880 | -6,978 | 0.01% | 18,130,326 |
| 2011-04-14 | 2011-04-12 | 42.219 | 422,858 | +9,304 | 0.01% | 17,852,772 |
| 2011-04-13 | 2011-04-11 | 41.961 | 413,554 | +10,467 | 0.01% | 17,353,283 |
| 2011-04-12 | 2011-04-08 | 43.251 | 403,087 | -5,815 | 0.01% | 17,433,974 |
| 2011-04-11 | 2011-04-07 | 42.821 | 408,902 | +11,630 | 0.01% | 17,509,679 |
| 2011-04-08 | 2011-04-06 | 43.251 | 397,272 | -137,697 | 0.01% | 17,182,468 |
| 2011-04-07 | 2011-04-04 | 40.758 | 534,969 | +33,029 | 0.02% | 21,804,020 |
| 2011-04-06 | 2011-04-01 | 36.974 | 501,940 | +1,861 | 0.02% | 18,558,799 |
| 2011-04-01 | 2011-03-30 | 37.060 | 500,079 | -233 | 0.02% | 18,532,990 |
| 2011-03-31 | 2011-03-29 | 36.888 | 500,312 | +233 | 0.02% | 18,455,585 |
| 2011-03-30 | 2011-03-28 | 37.662 | 500,079 | -931 | 0.02% | 18,833,990 |
| 2011-03-28 | 2011-03-24 | 36.200 | 501,010 | -11,629 | 0.02% | 18,136,693 |
| 2011-03-24 | 2011-03-22 | 37.146 | 512,639 | +930 | 0.02% | 19,042,545 |
| 2011-03-23 | 2011-03-21 | 37.318 | 511,709 | -233 | 0.02% | 19,096,000 |
| 2011-03-22 | 2011-03-18 | 36.372 | 511,942 | -64,661 | 0.02% | 18,620,474 |
| 2011-03-21 | 2011-03-17 | 34.481 | 576,603 | +3,489 | 0.02% | 19,881,579 |
| 2011-03-18 | 2011-03-16 | 35.426 | 573,114 | -5,117 | 0.02% | 20,303,357 |
| 2011-03-17 | 2011-03-15 | 34.910 | 578,231 | +3,954 | 0.02% | 20,186,314 |
| 2011-03-16 | 2011-03-14 | 35.770 | 574,277 | +9,304 | 0.02% | 20,542,078 |
| 2011-03-15 | 2011-03-11 | 36.114 | 564,973 | -4,885 | 0.02% | 20,403,590 |
| 2011-03-14 | 2011-03-10 | 36.974 | 569,858 | -232 | 0.02% | 21,070,009 |
| 2011-03-11 | 2011-03-09 | 36.458 | 570,090 | -2,326 | 0.02% | 20,784,467 |
| 2011-03-10 | 2011-03-08 | 35.684 | 572,416 | -3,024 | 0.02% | 20,426,289 |
| 2011-03-09 | 2011-03-07 | 35.082 | 575,440 | +5,350 | 0.02% | 20,187,838 |
| 2011-03-04 | 2011-03-02 | 36.888 | 570,090 | -466 | 0.02% | 21,029,567 |
| 2011-03-03 | 2011-03-01 | 37.146 | 570,556 | -1,163 | 0.02% | 21,193,937 |
| 2011-02-28 | 2011-02-24 | 34.223 | 571,719 | -5,814 | 0.02% | 19,565,696 |
| 2011-02-24 | 2011-02-22 | 36.630 | 577,533 | -157,002 | 0.02% | 21,155,145 |
| 2011-02-23 | 2011-02-21 | 36.200 | 734,535 | -698 | 0.02% | 26,590,359 |
| 2011-02-22 | 2011-02-18 | 36.114 | 735,233 | +3,489 | 0.02% | 26,552,407 |
| 2011-02-21 | 2011-02-17 | 36.716 | 731,744 | -56,986 | 0.02% | 26,866,844 |
| 2011-02-18 | 2011-02-16 | 34.996 | 788,730 | -232 | 0.03% | 27,602,752 |
| 2011-02-17 | 2011-02-15 | 34.481 | 788,962 | -160,491 | 0.03% | 27,203,831 |
| 2011-02-16 | 2011-02-14 | 33.638 | 949,453 | -347,032 | 0.03% | 31,937,574 |
| 2011-02-15 | 2011-02-11 | 31.918 | 1,296,485 | -35,121 | 0.04% | 41,381,390 |
| 2011-02-14 | 2011-02-10 | 30.886 | 1,331,606 | +157,932 | 0.04% | 41,128,387 |
| 2011-02-10 | 2011-02-08 | 32.675 | 1,173,674 | +587,302 | 0.04% | 38,349,587 |
| 2011-02-09 | 2011-02-07 | 33.328 | 586,372 | -698 | 0.02% | 19,542,792 |
| 2011-02-08 | 2011-02-02 | 35.426 | 587,070 | +90,480 | 0.02% | 20,797,767 |
| 2011-02-07 | 2011-01-31 | 37.232 | 496,590 | +7,443 | 0.02% | 18,489,087 |
| 2011-02-01 | 2011-01-28 | 38.264 | 489,147 | -1,861 | 0.02% | 18,716,689 |
| 2011-01-28 | 2011-01-26 | 36.458 | 491,008 | -157,699 | 0.02% | 17,901,278 |
| 2011-01-27 | 2011-01-25 | 35.856 | 648,707 | -84,432 | 0.02% | 23,260,243 |
| 2011-01-26 | 2011-01-24 | 34.360 | 733,139 | +1,163 | 0.02% | 25,190,768 |
| 2011-01-24 | 2011-01-20 | 35.684 | 731,976 | -33,262 | 0.02% | 26,120,083 |
| 2011-01-21 | 2011-01-19 | 36.974 | 765,238 | -162,118 | 0.03% | 28,294,016 |
| 2011-01-20 | 2011-01-18 | 35.340 | 927,356 | +126,299 | 0.03% | 32,773,130 |
| 2011-01-19 | 2011-01-17 | 34.051 | 801,057 | -931 | 0.03% | 27,276,473 |
| 2011-01-17 | 2011-01-13 | 34.653 | 801,988 | -1,163 | 0.03% | 27,790,895 |
| 2011-01-14 | 2011-01-12 | 34.188 | 803,151 | +177,703 | 0.03% | 27,458,271 |
| 2011-01-13 | 2011-01-11 | 35.340 | 625,448 | +2,326 | 0.02% | 22,103,581 |
| 2011-01-12 | 2011-01-10 | 34.996 | 623,122 | +5,815 | 0.02% | 21,807,059 |
| 2011-01-11 | 2011-01-07 | 34.326 | 617,307 | -6,048 | 0.02% | 21,189,531 |
| 2011-01-10 | 2011-01-06 | 33.844 | 623,355 | -44,890 | 0.02% | 21,096,973 |
| 2011-01-07 | 2011-01-05 | 33.156 | 668,245 | +7,443 | 0.02% | 22,156,561 |
| 2011-01-06 | 2011-01-04 | 32.193 | 660,802 | -10,700 | 0.02% | 21,273,395 |
| 2011-01-05 | 2011-01-03 | 31.643 | 671,502 | +1,396 | 0.02% | 21,248,327 |
| 2011-01-04 | 2010-12-31 | 29.923 | 670,106 | -3,489 | 0.02% | 20,051,754 |
| 2010-12-30 | 2010-12-28 | 30.198 | 673,595 | -1,163 | 0.02% | 20,341,500 |
| 2010-12-28 | 2010-12-22 | 30.439 | 674,758 | -28,609 | 0.02% | 20,539,077 |
| 2010-12-22 | 2010-12-20 | 29.992 | 703,367 | +232 | 0.02% | 21,095,415 |
| 2010-12-21 | 2010-12-17 | 29.751 | 703,135 | -1,860 | 0.02% | 20,919,169 |
| 2010-12-17 | 2010-12-15 | 29.235 | 704,995 | -14,887 | 0.02% | 20,610,787 |
| 2010-12-16 | 2010-12-14 | 29.339 | 719,882 | -2,325 | 0.02% | 21,120,293 |
| 2010-12-15 | 2010-12-13 | 28.926 | 722,207 | -2,326 | 0.02% | 20,890,426 |
| 2010-12-14 | 2010-12-10 | 28.238 | 724,533 | -474,494 | 0.02% | 20,459,308 |
| 2010-12-13 | 2010-12-09 | 29.029 | 1,199,027 | +14,886 | 0.04% | 34,806,553 |
| 2010-12-10 | 2010-12-08 | 29.407 | 1,184,141 | +502,405 | 0.04% | 34,822,435 |
| 2010-12-09 | 2010-12-07 | 28.719 | 681,736 | -3,721 | 0.02% | 19,579,081 |
| 2010-12-08 | 2010-12-06 | 27.825 | 685,457 | -73,966 | 0.02% | 19,072,971 |
| 2010-12-07 | 2010-12-03 | 28.032 | 759,423 | -5,117 | 0.03% | 21,287,809 |
| 2010-12-03 | 2010-12-01 | 28.341 | 764,540 | -698 | 0.03% | 21,667,910 |
| 2010-12-02 | 2010-11-30 | 27.069 | 765,238 | +1,163 | 0.03% | 20,713,852 |
| 2010-12-01 | 2010-11-29 | 26.828 | 764,075 | +233 | 0.03% | 20,498,411 |
| 2010-11-30 | 2010-11-26 | 26.656 | 763,842 | +52,566 | 0.03% | 20,360,800 |
| 2010-11-29 | 2010-11-25 | 27.034 | 711,276 | +25,353 | 0.02% | 19,228,717 |
| 2010-11-26 | 2010-11-24 | 26.518 | 685,923 | +3,722 | 0.02% | 18,189,441 |
| 2010-11-24 | 2010-11-22 | 28.204 | 682,201 | +698 | 0.02% | 19,240,476 |
| 2010-11-23 | 2010-11-19 | 27.481 | 681,503 | +3,489 | 0.02% | 18,728,550 |
| 2010-11-19 | 2010-11-17 | 26.174 | 678,014 | -6,048 | 0.02% | 17,746,508 |
| 2010-11-18 | 2010-11-16 | 27.275 | 684,062 | +5,815 | 0.02% | 18,657,706 |
| 2010-11-17 | 2010-11-15 | 30.363 | 678,247 | +3,489 | 0.02% | 20,593,812 |
| 2010-11-16 | 2010-11-12 | 29.319 | 674,758 | +25,307 | 0.02% | 19,783,073 |
| 2010-11-15 | 2010-11-11 | 30.327 | 649,451 | +20,879 | 0.02% | 19,696,079 |
| 2010-11-12 | 2010-11-10 | 30.615 | 628,572 | +9,551 | 0.02% | 19,243,996 |
| 2010-11-11 | 2010-11-09 | 31.120 | 619,021 | +52,640 | 0.02% | 19,263,732 |
| 2010-11-10 | 2010-11-08 | 31.768 | 566,381 | +5,330 | 0.02% | 17,992,792 |
| 2010-11-09 | 2010-11-05 | 32.128 | 561,051 | -33,760 | 0.02% | 18,025,549 |
| 2010-11-08 | 2010-11-04 | 31.336 | 594,811 | -13,105 | 0.02% | 18,638,868 |
| 2010-11-05 | 2010-11-03 | 31.984 | 607,916 | +13,105 | 0.02% | 19,443,652 |
| 2010-11-04 | 2010-11-02 | 30.940 | 594,811 | +27,763 | 0.02% | 18,403,204 |
| 2010-11-03 | 2010-11-01 | 31.084 | 567,048 | +153,479 | 0.02% | 17,625,925 |
| 2010-11-01 | 2010-10-28 | 30.723 | 413,569 | +6,219 | 0.01% | 12,706,277 |
| 2010-10-29 | 2010-10-27 | 30.579 | 407,350 | -222 | 0.01% | 12,456,519 |
| 2010-10-28 | 2010-10-26 | 30.832 | 407,572 | -223 | 0.01% | 12,566,068 |
| 2010-10-27 | 2010-10-25 | 30.543 | 407,795 | +3,776 | 0.01% | 12,455,439 |
| 2010-10-25 | 2010-10-21 | 29.751 | 404,019 | -1,777 | 0.01% | 12,019,963 |
| 2010-10-22 | 2010-10-20 | 28.058 | 405,796 | -25,320 | 0.01% | 11,385,878 |
| 2010-10-21 | 2010-10-19 | 28.670 | 431,116 | -28,430 | 0.01% | 12,360,286 |
| 2010-10-20 | 2010-10-18 | 28.526 | 459,546 | -2,221 | 0.02% | 13,109,178 |
| 2010-10-19 | 2010-10-15 | 28.634 | 461,767 | -222 | 0.02% | 13,222,431 |
| 2010-10-18 | 2010-10-14 | 28.238 | 461,989 | -18,880 | 0.02% | 13,045,748 |
| 2010-10-15 | 2010-10-13 | 28.166 | 480,869 | +74,629 | 0.02% | 13,544,246 |
| 2010-10-14 | 2010-10-12 | 27.950 | 406,240 | +108,834 | 0.01% | 11,354,440 |
| 2010-10-13 | 2010-10-11 | 28.778 | 297,406 | +1,999 | 0.01% | 8,558,897 |
| 2010-10-12 | 2010-10-08 | 26.473 | 295,407 | -31,761 | 0.01% | 7,820,408 |
| 2010-10-08 | 2010-10-06 | 26.041 | 327,168 | -168,360 | 0.01% | 8,519,820 |
| 2010-10-07 | 2010-10-05 | 25.717 | 495,528 | +59,303 | 0.02% | 12,743,470 |
| 2010-10-06 | 2010-10-04 | 25.141 | 436,225 | +33,317 | 0.02% | 10,966,986 |
| 2010-10-05 | 2010-09-30 | 24.168 | 402,908 | +1,777 | 0.01% | 9,737,550 |
| 2010-09-29 | 2010-09-27 | 24.636 | 401,131 | -6,441 | 0.01% | 9,882,427 |
| 2010-09-28 | 2010-09-24 | 24.348 | 407,572 | +121,938 | 0.01% | 9,923,670 |
| 2010-09-21 | 2010-09-17 | 25.933 | 285,634 | -44,422 | 0.01% | 7,407,364 |
| 2010-09-20 | 2010-09-16 | 25.717 | 330,056 | -14,659 | 0.01% | 8,488,035 |
| 2010-09-17 | 2010-09-15 | 25.429 | 344,715 | +11,105 | 0.01% | 8,765,691 |
| 2010-09-15 | 2010-09-13 | 23.808 | 333,610 | +44,422 | 0.01% | 7,942,584 |
| 2010-09-14 | 2010-09-10 | 23.700 | 289,188 | +52,863 | 0.01% | 6,853,737 |
| 2010-09-06 | 2010-09-02 | 24.312 | 236,325 | -1,111 | 0.01% | 5,745,591 |
| 2010-09-03 | 2010-09-01 | 24.348 | 237,436 | -2,665 | 0.01% | 5,781,154 |
| 2010-08-30 | 2010-08-26 | 24.204 | 240,101 | -222 | 0.01% | 5,811,450 |
| 2010-08-26 | 2010-08-24 | 24.312 | 240,323 | +2,221 | 0.01% | 5,842,792 |
| 2010-08-24 | 2010-08-20 | 25.717 | 238,102 | +7,444 | 0.01% | 6,123,258 |
| 2010-08-23 | 2010-08-19 | 25.465 | 230,658 | +4,328 | 0.01% | 5,873,666 |
| 2010-08-20 | 2010-08-18 | 24.492 | 226,330 | -27,764 | 0.01% | 5,543,350 |
| 2010-08-16 | 2010-08-12 | 23.988 | 254,094 | -2,666 | 0.01% | 6,095,228 |
| 2010-08-10 | 2010-08-06 | 24.564 | 256,760 | -5,552 | 0.01% | 6,307,148 |
| 2010-08-09 | 2010-08-05 | 23.952 | 262,312 | -222 | 0.01% | 6,282,914 |
| 2010-08-06 | 2010-08-04 | 23.484 | 262,534 | +27,763 | 0.01% | 6,165,303 |
| 2010-08-03 | 2010-07-30 | 23.808 | 234,771 | +5,775 | 0.01% | 5,589,426 |
| 2010-08-02 | 2010-07-29 | 24.780 | 228,996 | -51,751 | 0.01% | 5,674,631 |
| 2010-07-30 | 2010-07-28 | 24.132 | 280,747 | +23,987 | 0.01% | 6,775,030 |
| 2010-07-29 | 2010-07-27 | 24.708 | 256,760 | -55,749 | 0.01% | 6,344,140 |
| 2010-07-27 | 2010-07-23 | 24.204 | 312,509 | -27,764 | 0.01% | 7,564,027 |
| 2010-07-26 | 2010-07-22 | 24.492 | 340,273 | -388,693 | 0.01% | 8,334,081 |
| 2010-07-22 | 2010-07-20 | 23.412 | 728,966 | +55,528 | 0.03% | 17,066,400 |
| 2010-07-20 | 2010-07-16 | 23.916 | 673,438 | -111,056 | 0.02% | 16,105,974 |
| 2010-07-19 | 2010-07-15 | 23.196 | 784,494 | -14,881 | 0.03% | 18,196,874 |
| 2010-07-16 | 2010-07-14 | 23.340 | 799,375 | -35,315 | 0.03% | 18,657,217 |
| 2010-07-15 | 2010-07-13 | 22.980 | 834,690 | -27,764 | 0.03% | 19,180,821 |
| 2010-07-14 | 2010-07-12 | 23.304 | 862,454 | -55,750 | 0.03% | 20,098,402 |
| 2010-07-12 | 2010-07-08 | 23.232 | 918,204 | -222,110 | 0.03% | 21,331,441 |
| 2010-07-09 | 2010-07-07 | 22.187 | 1,140,314 | -183,241 | 0.04% | 25,300,346 |
| 2010-07-08 | 2010-07-06 | 21.863 | 1,323,555 | +83,291 | 0.05% | 28,936,898 |
| 2010-07-07 | 2010-07-05 | 22.115 | 1,240,264 | +83,291 | 0.04% | 27,428,610 |
| 2010-07-06 | 2010-07-02 | 22.475 | 1,156,973 | +180,132 | 0.04% | 26,003,339 |
| 2010-07-05 | 2010-06-30 | 23.160 | 976,841 | +13,771 | 0.03% | 22,623,310 |
| 2010-07-02 | 2010-06-29 | 23.556 | 963,070 | +127,269 | 0.03% | 22,685,946 |
| 2010-06-30 | 2010-06-28 | 23.880 | 835,801 | +266,532 | 0.03% | 19,958,951 |
| 2010-06-29 | 2010-06-25 | 24.096 | 569,269 | +138,375 | 0.02% | 13,717,184 |
| 2010-06-28 | 2010-06-24 | 24.816 | 430,894 | -301,848 | 0.01% | 10,693,281 |
| 2010-06-25 | 2010-06-23 | 23.844 | 732,742 | +108,390 | 0.03% | 17,471,507 |
| 2010-06-24 | 2010-06-22 | 24.384 | 624,352 | +284,079 | 0.02% | 15,224,375 |
| 2010-06-23 | 2010-06-21 | 24.816 | 340,273 | -114,831 | 0.01% | 8,444,385 |
| 2010-06-22 | 2010-06-18 | 23.772 | 455,104 | -53,751 | 0.02% | 10,818,720 |
| 2010-06-21 | 2010-06-17 | 23.484 | 508,855 | -55,083 | 0.02% | 11,949,863 |
| 2010-06-18 | 2010-06-15 | 22.727 | 563,938 | -27,764 | 0.02% | 12,816,871 |
| 2010-06-17 | 2010-06-14 | 22.763 | 591,702 | -2,665 | 0.02% | 13,469,188 |
| 2010-06-15 | 2010-06-11 | 22.619 | 594,367 | -456,881 | 0.02% | 13,444,221 |
| 2010-06-14 | 2010-06-10 | 21.899 | 1,051,248 | +259,869 | 0.04% | 23,021,311 |
| 2010-06-11 | 2010-06-09 | 22.367 | 791,379 | +189,016 | 0.03% | 17,700,984 |
| 2010-06-10 | 2010-06-08 | 23.052 | 602,363 | +317,395 | 0.02% | 13,885,437 |
| 2010-06-09 | 2010-06-07 | 22.836 | 284,968 | +135,932 | 0.01% | 6,507,387 |
| 2010-06-04 | 2010-06-02 | 23.376 | 149,036 | +1,333 | 0.01% | 3,483,832 |
| 2010-06-03 | 2010-06-01 | 22.475 | 147,703 | -1,111 | 0.01% | 3,319,672 |
| 2010-06-02 | 2010-05-31 | 22.727 | 148,814 | +1,111 | 0.01% | 3,382,162 |
| 2010-06-01 | 2010-05-28 | 22.655 | 147,703 | -107,946 | 0.01% | 3,346,272 |
| 2010-05-31 | 2010-05-27 | 22.043 | 255,649 | -142,595 | 0.01% | 5,635,297 |
| 2010-05-27 | 2010-05-25 | 20.674 | 398,244 | +55,528 | 0.01% | 8,233,461 |
| 2010-05-26 | 2010-05-24 | 20.927 | 342,716 | -277,416 | 0.01% | 7,171,860 |
| 2010-05-25 | 2010-05-20 | 19.882 | 620,132 | -111,055 | 0.02% | 12,329,473 |
| 2010-05-24 | 2010-05-19 | 19.522 | 731,187 | +249,874 | 0.03% | 14,274,110 |
| 2010-05-19 | 2010-05-17 | 20.458 | 481,313 | +111,055 | 0.02% | 9,846,848 |
| 2010-05-18 | 2010-05-14 | 20.999 | 370,258 | +83,291 | 0.01% | 7,774,891 |
| 2010-05-17 | 2010-05-13 | 21.575 | 286,967 | -130,822 | 0.01% | 6,191,275 |
| 2010-05-14 | 2010-05-12 | 21.251 | 417,789 | -313,398 | 0.01% | 8,878,310 |
| 2010-05-13 | 2010-05-11 | 20.350 | 731,187 | -226,553 | 0.03% | 14,879,838 |
| 2010-05-12 | 2010-05-10 | 20.206 | 957,740 | -222,554 | 0.03% | 19,352,264 |
| 2010-05-11 | 2010-05-07 | 19.558 | 1,180,294 | +221,222 | 0.04% | 23,084,014 |
| 2010-05-10 | 2010-05-06 | 20.422 | 959,072 | +1,110 | 0.03% | 19,586,443 |
| 2010-05-07 | 2010-05-05 | 20.350 | 957,962 | +224,332 | 0.03% | 19,494,766 |
| 2010-05-06 | 2010-05-04 | 21.791 | 733,630 | -33,317 | 0.03% | 15,986,513 |
| 2010-05-05 | 2010-05-03 | 21.971 | 766,947 | +666 | 0.03% | 16,850,643 |
| 2010-05-04 | 2010-04-30 | 22.367 | 766,281 | -1,332 | 0.03% | 17,139,611 |
| 2010-05-03 | 2010-04-29 | 21.755 | 767,613 | +55,527 | 0.03% | 16,699,388 |
| 2010-04-30 | 2010-04-28 | 21.899 | 712,086 | -23,988 | 0.02% | 15,593,993 |
| 2010-04-29 | 2010-04-27 | 22.043 | 736,074 | -360,262 | 0.03% | 16,225,355 |
| 2010-04-27 | 2010-04-23 | 20.638 | 1,096,336 | +306,734 | 0.04% | 22,626,615 |
| 2010-04-23 | 2010-04-21 | 22.259 | 789,602 | -72,186 | 0.03% | 17,575,918 |
| 2010-04-22 | 2010-04-20 | 21.935 | 861,788 | -105,947 | 0.03% | 18,903,361 |
| 2010-04-21 | 2010-04-19 | 20.927 | 967,735 | -84,401 | 0.03% | 20,251,345 |
| 2010-04-20 | 2010-04-16 | 20.999 | 1,052,136 | -18,880 | 0.04% | 22,093,358 |
| 2010-04-19 | 2010-04-15 | 20.891 | 1,071,016 | +138,819 | 0.04% | 22,374,083 |
| 2010-04-16 | 2010-04-14 | 21.971 | 932,197 | -11,105 | 0.03% | 20,481,362 |
| 2010-04-15 | 2010-04-13 | 22.043 | 943,302 | +27,763 | 0.03% | 20,793,303 |
| 2010-04-14 | 2010-04-12 | 22.295 | 915,539 | +187,906 | 0.03% | 20,412,152 |
| 2010-04-13 | 2010-04-09 | 22.331 | 727,633 | -133,044 | 0.03% | 16,248,953 |
| 2010-04-12 | 2010-04-08 | 21.755 | 860,677 | -20,879 | 0.03% | 18,723,991 |
| 2010-04-09 | 2010-04-07 | 21.431 | 881,556 | +19,990 | 0.03% | 18,892,445 |
| 2010-04-08 | 2010-04-01 | 21.503 | 861,566 | +19,990 | 0.03% | 18,526,108 |
| 2010-04-07 | 2010-03-31 | 20.170 | 841,576 | -222 | 0.03% | 16,974,722 |
| 2010-04-01 | 2010-03-30 | 20.026 | 841,798 | -1,111 | 0.03% | 16,857,920 |
| 2010-03-31 | 2010-03-29 | 20.026 | 842,909 | -35,315 | 0.03% | 16,880,169 |
| 2010-03-30 | 2010-03-26 | 20.134 | 878,224 | +34,871 | 0.03% | 17,682,286 |
| 2010-03-26 | 2010-03-24 | 19.774 | 843,353 | -10,661 | 0.03% | 16,676,428 |
| 2010-03-25 | 2010-03-23 | 20.134 | 854,014 | -56,416 | 0.03% | 17,194,838 |
| 2010-03-24 | 2010-03-22 | 19.738 | 910,430 | +5,331 | 0.03% | 17,970,014 |
| 2010-03-22 | 2010-03-18 | 19.414 | 905,099 | -111,278 | 0.03% | 17,571,391 |
| 2010-03-19 | 2010-03-17 | 19.090 | 1,016,377 | +2,444 | 0.04% | 19,402,245 |
| 2010-03-10 | 2010-03-08 | 18.621 | 1,013,933 | -56,417 | 0.04% | 18,880,831 |
| 2010-03-08 | 2010-03-04 | 18.477 | 1,070,350 | -3,553 | 0.04% | 19,777,185 |
| 2010-03-04 | 2010-03-02 | 18.693 | 1,073,903 | -239,879 | 0.04% | 20,074,915 |
| 2010-03-03 | 2010-03-01 | 18.189 | 1,313,782 | -889 | 0.05% | 23,896,593 |
| 2010-02-11 | 2010-02-09 | 16.154 | 1,314,671 | -27,764 | 0.05% | 21,237,375 |
| 2010-02-09 | 2010-02-05 | 16.244 | 1,342,435 | +161,030 | 0.05% | 21,806,758 |
| 2010-02-08 | 2010-02-04 | 17.325 | 1,181,405 | -11,105 | 0.04% | 20,467,518 |
| 2010-02-03 | 2010-02-01 | 16.947 | 1,192,510 | +55,527 | 0.04% | 20,208,913 |
| 2010-02-02 | 2010-01-29 | 17.757 | 1,136,983 | -2,221 | 0.04% | 20,189,343 |
| 2010-01-28 | 2010-01-26 | 16.676 | 1,139,204 | +111,055 | 0.04% | 18,997,821 |
| 2010-01-27 | 2010-01-25 | 16.965 | 1,028,149 | +1,111 | 0.04% | 17,442,079 |
| 2010-01-26 | 2010-01-22 | 17.289 | 1,027,038 | -3,554 | 0.04% | 17,756,160 |
| 2010-01-25 | 2010-01-21 | 18.333 | 1,030,592 | -4,442 | 0.04% | 18,894,084 |
| 2010-01-21 | 2010-01-19 | 19.090 | 1,035,034 | -1,111 | 0.04% | 19,758,400 |
| 2010-01-18 | 2010-01-14 | 19.630 | 1,036,145 | -888 | 0.04% | 20,339,409 |
| 2010-01-15 | 2010-01-13 | 19.126 | 1,037,033 | -1,777 | 0.04% | 19,833,913 |
| 2010-01-13 | 2010-01-11 | 19.306 | 1,038,810 | -249,874 | 0.04% | 20,054,979 |
| 2010-01-12 | 2010-01-08 | 18.801 | 1,288,684 | +244,321 | 0.04% | 24,229,153 |
| 2010-01-11 | 2010-01-07 | 18.333 | 1,044,363 | -177,466 | 0.04% | 19,146,551 |
| 2010-01-08 | 2010-01-06 | 18.513 | 1,221,829 | +171,692 | 0.04% | 22,620,117 |
| 2010-01-07 | 2010-01-05 | 18.081 | 1,050,137 | -5,553 | 0.04% | 18,987,639 |
| 2010-01-04 | 2009-12-29 | 17.469 | 1,055,690 | +9,995 | 0.04% | 18,441,636 |
| 2009-12-29 | 2009-12-24 | 17.559 | 1,045,695 | +1,110 | 0.04% | 18,361,195 |
| 2009-12-23 | 2009-12-21 | 17.361 | 1,044,585 | -23,099 | 0.04% | 18,134,773 |
| 2009-12-22 | 2009-12-18 | 17.073 | 1,067,684 | +55,527 | 0.04% | 18,228,141 |
| 2009-12-21 | 2009-12-17 | 16.947 | 1,012,157 | +68,632 | 0.04% | 17,152,554 |
| 2009-12-18 | 2009-12-16 | 16.947 | 943,525 | +23,100 | 0.03% | 15,989,480 |
| 2009-12-16 | 2009-12-14 | 17.235 | 920,425 | +111,055 | 0.03% | 15,863,231 |
| 2009-12-15 | 2009-12-11 | 17.757 | 809,370 | +444 | 0.03% | 14,371,937 |
| 2009-12-14 | 2009-12-10 | 17.991 | 808,926 | -99,949 | 0.03% | 14,553,437 |
| 2009-12-09 | 2009-12-07 | 18.729 | 908,875 | +1,999 | 0.03% | 17,022,714 |
| 2009-12-07 | 2009-12-03 | 18.693 | 906,876 | -112,166 | 0.03% | 16,952,610 |
| 2009-12-04 | 2009-12-02 | 18.729 | 1,019,042 | -113,276 | 0.04% | 19,086,079 |
| 2009-12-03 | 2009-12-01 | 17.631 | 1,132,318 | -5,775 | 0.04% | 19,963,763 |
| 2009-12-02 | 2009-11-30 | 17.235 | 1,138,093 | +48,420 | 0.04% | 19,614,669 |
| 2009-12-01 | 2009-11-27 | 16.640 | 1,089,673 | +10,217 | 0.04% | 18,132,574 |
| 2009-11-30 | 2009-11-26 | 17.505 | 1,079,456 | -2,443 | 0.04% | 18,895,679 |
| 2009-11-27 | 2009-11-25 | 17.559 | 1,081,899 | -5,997 | 0.04% | 18,996,896 |
| 2009-11-26 | 2009-11-24 | 17.091 | 1,087,896 | -136,820 | 0.04% | 18,592,804 |
| 2009-11-25 | 2009-11-23 | 16.568 | 1,224,716 | +249,652 | 0.04% | 20,291,517 |
| 2009-11-24 | 2009-11-20 | 16.911 | 975,064 | +169,026 | 0.03% | 16,488,837 |
| 2009-11-23 | 2009-11-19 | 17.289 | 806,038 | +59,081 | 0.03% | 13,935,355 |
| 2009-11-20 | 2009-11-18 | 18.153 | 746,957 | +55,528 | 0.03% | 13,559,617 |
| 2009-11-19 | 2009-11-17 | 18.153 | 691,429 | +211,671 | 0.02% | 12,551,610 |
| 2009-11-18 | 2009-11-16 | 18.585 | 479,758 | +666 | 0.02% | 8,916,476 |
| 2009-11-17 | 2009-11-13 | 18.657 | 479,092 | +444 | 0.02% | 8,938,610 |
| 2009-11-16 | 2009-11-12 | 18.946 | 478,648 | -5,108 | 0.02% | 9,068,246 |
| 2009-11-13 | 2009-11-11 | 18.946 | 483,756 | -6,886 | 0.02% | 9,165,020 |
| 2009-11-12 | 2009-11-10 | 19.090 | 490,642 | -21,989 | 0.02% | 9,366,167 |
| 2009-11-11 | 2009-11-09 | 18.549 | 512,631 | +104,392 | 0.02% | 9,508,968 |
| 2009-11-10 | 2009-11-06 | 17.901 | 408,239 | +7,996 | 0.01% | 7,307,893 |
| 2009-11-05 | 2009-11-03 | 17.469 | 400,243 | -2,887 | 0.01% | 6,991,764 |
| 2009-11-04 | 2009-11-02 | 17.829 | 403,130 | -2,221 | 0.01% | 7,187,397 |
| 2009-11-03 | 2009-10-30 | 17.955 | 405,351 | -173,246 | 0.01% | 7,278,095 |
| 2009-11-02 | 2009-10-29 | 16.388 | 578,597 | +15,992 | 0.02% | 9,482,195 |
| 2009-10-30 | 2009-10-28 | 16.424 | 562,605 | +72,185 | 0.02% | 9,240,378 |
| 2009-10-29 | 2009-10-27 | 17.667 | 490,420 | -501,080 | 0.02% | 8,664,200 |
| 2009-10-27 | 2009-10-22 | 18.549 | 991,500 | +55,527 | 0.03% | 18,391,673 |
| 2009-10-23 | 2009-10-21 | 19.162 | 935,973 | -22,211 | 0.03% | 17,934,788 |
| 2009-10-22 | 2009-10-20 | 19.162 | 958,184 | -17,102 | 0.03% | 18,360,388 |
| 2009-10-21 | 2009-10-19 | 19.234 | 975,286 | -16,881 | 0.03% | 18,758,346 |
| 2009-10-20 | 2009-10-16 | 19.126 | 992,167 | -17,324 | 0.03% | 18,975,822 |
| 2009-10-19 | 2009-10-15 | 18.801 | 1,009,491 | +312,509 | 0.04% | 18,979,914 |
| 2009-10-16 | 2009-10-14 | 20.062 | 696,982 | +87,289 | 0.02% | 13,982,926 |
| 2009-10-15 | 2009-10-13 | 19.594 | 609,693 | +102,837 | 0.02% | 11,946,245 |
| 2009-10-14 | 2009-10-12 | 19.378 | 506,856 | -58,415 | 0.02% | 9,821,734 |
| 2009-10-13 | 2009-10-09 | 19.414 | 565,271 | 0.02% | 10,974,046 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy