History of CCASS shareholding
Participant: EWARTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.580 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.660 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.720 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.840 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.940 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.090 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.220 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.250 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.950 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.980 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.000 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.880 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.020 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.050 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.650 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.740 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.710 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.760 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.860 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.850 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.830 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.680 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.750 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.720 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.770 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.900 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.920 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.340 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.360 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.402 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.319 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.566 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.196 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.827 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.878 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.837 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.529 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.324 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.262 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.354 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.395 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.467 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.426 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.447 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.960 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.847 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.960 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.693 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.662 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.683 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.703 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.806 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.745 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.662 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.786 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.806 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.786 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.765 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.570 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.683 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.642 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.632 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.724 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.847 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.806 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.898 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.488 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.098 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.057 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.944 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.903 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.564 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.564 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.605 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.472 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.318 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.235 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.143 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.133 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.256 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.328 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.246 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.235 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.318 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.400 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.389 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.359 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.318 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.431 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.461 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.492 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.554 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.420 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.523 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.472 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.379 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.750 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.644 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.655 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.740 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.782 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.729 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.899 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.952 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.910 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.899 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.952 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.825 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.942 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.942 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.825 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.623 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.516 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.570 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.516 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.548 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.495 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.453 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.240 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.261 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.155 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.251 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.325 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.283 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.261 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.049 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.134 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.113 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.878 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.952 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.080 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.920 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.282 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.059 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.005 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.942 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.952 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.984 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.112 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.101 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.984 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.920 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.867 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.772 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.803 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.133 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.974 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.942 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.016 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.931 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.899 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.027 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.718 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.740 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.623 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.580 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.825 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.644 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.761 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.740 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.761 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.718 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.655 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.612 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.442 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.315 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.527 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.506 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.570 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.516 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.740 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.867 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.037 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.772 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.761 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.782 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.899 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.963 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.772 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.910 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.920 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.878 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.697 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.708 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.761 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.772 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.878 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.750 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.655 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.676 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.729 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.740 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.825 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.878 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.984 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.931 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.931 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.048 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.207 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.314 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.261 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.261 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.377 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.207 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.197 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.239 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.356 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.346 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.207 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.005 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.133 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.952 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.910 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.952 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.048 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.154 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.048 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.101 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.005 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.920 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.080 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.059 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.282 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.431 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.324 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.175 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.377 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.622 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.611 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.526 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.654 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.675 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.718 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.664 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.611 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.654 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.548 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.516 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.696 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.367 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.494 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.643 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.856 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 7.175 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 7.068 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 7.068 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 7.993 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 7.547 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 7.398 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 7.483 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 7.185 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.696 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 6.144 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.623 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.718 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.453 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.506 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.442 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.293 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.240 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.187 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.187 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.102 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.293 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.315 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.506 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.580 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.655 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.591 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.676 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.570 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.644 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.842 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.863 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.842 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.906 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.809 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.896 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.863 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.756 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.648 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.551 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.637 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.723 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.863 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.745 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.885 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.993 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.111 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 6.057 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 6.327 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.219 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.165 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 6.316 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 6.284 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.316 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 6.435 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 6.402 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 6.467 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 6.467 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 6.607 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 6.629 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 6.585 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 6.596 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 6.833 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 6.758 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 6.607 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 6.683 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 6.629 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 6.780 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 6.930 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.995 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 6.780 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 6.898 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 6.974 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 7.060 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 7.103 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 7.135 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 7.178 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 7.254 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 7.405 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 7.297 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 7.221 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 7.405 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 7.491 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 7.448 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 7.685 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 7.653 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 7.782 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 7.944 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 8.105 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 8.030 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 8.079 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 7.905 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 8.036 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 8.253 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 8.264 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 8.286 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 8.536 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 8.667 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 8.754 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 8.983 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 8.994 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 8.972 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 8.885 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 9.146 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 8.700 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 8.765 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 8.428 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 8.351 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 8.406 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 8.471 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 8.210 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 7.959 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 8.221 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 8.242 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 8.101 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 8.144 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 8.134 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 7.970 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 7.818 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 8.025 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 7.981 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 8.101 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 8.417 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 8.700 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 8.602 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 8.602 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 8.504 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 8.580 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 8.177 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 7.992 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 8.036 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 7.611 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 7.524 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 7.709 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 7.676 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 7.687 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 7.589 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 7.382 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 7.273 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 7.382 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 7.437 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 7.611 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 7.437 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 7.404 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 7.077 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 6.947 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 6.936 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 6.969 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 6.783 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 6.947 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 7.132 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 7.197 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 7.099 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 7.360 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 7.458 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 7.535 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 7.589 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 7.556 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 7.633 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 7.644 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 7.807 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 7.709 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 7.698 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 7.458 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 7.143 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 7.132 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 6.871 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 6.816 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 6.675 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 6.413 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 6.577 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 6.881 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 6.849 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 6.881 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 6.751 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 6.533 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 6.283 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 6.500 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 6.489 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 6.348 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 6.794 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 6.871 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 6.773 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 6.773 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 6.860 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 7.077 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 6.979 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 7.045 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 6.947 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 7.045 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 7.143 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 7.001 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 6.947 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 6.707 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 6.816 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 6.969 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 6.805 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 6.424 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 6.435 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 6.587 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 6.587 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 6.457 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 6.609 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 6.566 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 6.555 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 6.468 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 6.489 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 6.348 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 6.348 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 6.217 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 6.097 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 6.097 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 6.348 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 6.577 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 6.642 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 6.718 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 6.642 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 6.762 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 6.773 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 6.577 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 6.598 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 6.773 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 6.598 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 6.653 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 6.620 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 7.589 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 7.796 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 7.872 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 8.068 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 7.698 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 7.458 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 7.437 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 7.524 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 7.654 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 7.578 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 7.600 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 7.676 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 7.524 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 7.535 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 7.415 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 7.567 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 7.622 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 7.654 | 0 | -2,939 | ||
| 2023-09-19 | 2023-09-15 | 8.471 | 2,939 | -2,204 | 0.00% | 24,897 |
| 2022-11-08 | 2022-11-04 | 4.170 | 5,143 | -45,921 | 0.00% | 21,447 |
| 2022-10-31 | 2022-10-27 | 3.615 | 51,064 | +45,921 | 0.00% | 184,592 |
| 2022-09-30 | 2022-09-28 | 5.825 | 5,143 | -3,674 | 0.00% | 29,959 |
| 2022-09-28 | 2022-09-26 | 5.575 | 8,817 | +3,674 | 0.00% | 49,153 |
| 2021-11-30 | 2021-11-26 | 8.493 | 5,143 | -3,674 | 0.00% | 43,679 |
| 2021-11-29 | 2021-11-25 | 9.081 | 8,817 | +3,674 | 0.00% | 80,066 |
| 2021-09-28 | 2021-09-24 | 7.023 | 5,143 | -9,184 | 0.00% | 36,119 |
| 2021-09-20 | 2021-09-16 | 6.642 | 14,327 | +1,837 | 0.00% | 95,158 |
| 2021-09-17 | 2021-09-15 | 6.969 | 12,490 | +7,347 | 0.00% | 87,037 |
| 2021-07-22 | 2021-07-20 | 12.086 | 5,143 | -4,409 | 0.00% | 62,158 |
| 2021-07-15 | 2021-07-13 | 12.718 | 9,552 | +2,572 | 0.00% | 121,478 |
| 2021-07-08 | 2021-07-06 | 13.218 | 6,980 | +1,837 | 0.00% | 92,264 |
| 2021-06-25 | 2021-06-23 | 14.089 | 5,143 | -1,837 | 0.00% | 72,462 |
| 2021-06-23 | 2021-06-21 | 14.307 | 6,980 | +1,837 | 0.00% | 99,864 |
| 2021-06-02 | 2021-05-31 | 14.264 | 5,143 | -6,613 | 0.00% | 73,358 |
| 2021-05-26 | 2021-05-24 | 14.198 | 11,756 | +6,613 | 0.00% | 166,916 |
| 2021-03-19 | 2021-03-17 | 17.704 | 5,143 | -3,674 | 0.00% | 91,053 |
| 2021-03-18 | 2021-03-16 | 17.900 | 8,817 | +3,674 | 0.00% | 157,827 |
| 2021-02-24 | 2021-02-22 | 15.788 | 5,143 | -2,572 | 0.00% | 81,198 |
| 2020-07-31 | 2020-07-29 | 14.046 | 7,715 | +2,572 | 0.00% | 108,364 |
| 2020-06-09 | 2020-06-05 | 15.832 | 5,143 | -4,409 | 0.00% | 81,422 |
| 2020-06-08 | 2020-06-04 | 15.461 | 9,552 | +2,572 | 0.00% | 147,687 |
| 2020-05-22 | 2020-05-20 | 15.897 | 6,980 | +1,837 | 0.00% | 110,960 |
| 2020-05-13 | 2020-05-11 | 15.679 | 5,143 | -4,409 | 0.00% | 80,638 |
| 2020-05-12 | 2020-05-08 | 15.396 | 9,552 | +4,409 | 0.00% | 147,063 |
| 2020-04-23 | 2020-04-21 | 14.416 | 5,143 | +2,939 | 0.00% | 74,142 |
| 2020-04-14 | 2020-04-08 | 13.240 | 2,204 | -4,776 | 0.00% | 29,181 |
| 2020-04-09 | 2020-04-07 | 13.458 | 6,980 | +4,776 | 0.00% | 93,936 |
| 2020-02-28 | 2020-02-26 | 17.791 | 2,204 | -45,921 | 0.00% | 39,212 |
| 2020-02-27 | 2020-02-25 | 18.205 | 48,125 | +45,921 | 0.00% | 876,126 |
| 2020-02-17 | 2020-02-13 | 19.338 | 2,204 | -753,103 | 0.00% | 42,620 |
| 2020-02-14 | 2020-02-12 | 19.338 | 755,307 | +753,103 | 0.02% | 14,605,823 |
| 2019-12-17 | 2019-12-13 | 19.882 | 2,204 | -4,409 | 0.00% | 43,820 |
| 2019-12-16 | 2019-12-12 | 18.793 | 6,613 | +4,409 | 0.00% | 124,279 |
| 2019-10-17 | 2019-10-15 | 17.116 | 2,204 | -5,143 | 0.00% | 37,725 |
| 2019-08-28 | 2019-08-26 | 17.769 | 7,347 | +207 | 0.00% | 130,550 |
| 2019-08-21 | 2019-08-19 | 18.934 | 7,140 | -4,285 | 0.00% | 135,192 |
| 2019-08-20 | 2019-08-16 | 18.262 | 11,425 | +4,285 | 0.00% | 208,645 |
| 2019-06-03 | 2019-05-30 | 19.020 | 7,140 | +192 | 0.00% | 135,802 |
| 2019-05-17 | 2019-05-15 | 21.138 | 6,948 | -8,686 | 0.00% | 146,870 |
| 2019-05-16 | 2019-05-14 | 20.931 | 15,634 | +8,686 | 0.00% | 327,238 |
| 2019-03-19 | 2019-03-15 | 20.793 | 6,948 | -4,170 | 0.00% | 144,470 |
| 2019-03-14 | 2019-03-12 | 21.046 | 11,118 | +4,170 | 0.00% | 233,993 |
| 2019-02-20 | 2019-02-18 | 21.415 | 6,948 | -1,050,960 | 0.00% | 148,789 |
| 2019-02-19 | 2019-02-15 | 20.586 | 1,057,908 | +1,050,960 | 0.02% | 21,777,834 |
| 2019-02-14 | 2019-02-12 | 21.990 | 6,948 | -868,562 | 0.00% | 152,789 |
| 2019-02-13 | 2019-02-11 | 21.875 | 875,510 | +868,562 | 0.02% | 19,151,993 |
| 2019-02-01 | 2019-01-30 | 20.701 | 6,948 | -13,897 | 0.00% | 143,830 |
| 2019-01-31 | 2019-01-29 | 20.931 | 20,845 | +8,685 | 0.00% | 436,310 |
| 2019-01-30 | 2019-01-28 | 20.977 | 12,160 | +695 | 0.00% | 255,083 |
| 2019-01-25 | 2019-01-23 | 20.379 | 11,465 | +4,517 | 0.00% | 233,640 |
| 2019-01-18 | 2019-01-16 | 19.504 | 6,948 | -13,203 | 0.00% | 135,510 |
| 2019-01-17 | 2019-01-15 | 18.767 | 20,151 | +13,203 | 0.00% | 378,167 |
| 2019-01-11 | 2019-01-09 | 19.319 | 6,948 | -9,381 | 0.00% | 134,230 |
| 2019-01-09 | 2019-01-07 | 18.536 | 16,329 | +4,864 | 0.00% | 302,681 |
| 2018-12-12 | 2018-12-10 | 20.701 | 11,465 | -4,169 | 0.00% | 237,336 |
| 2018-12-07 | 2018-12-05 | 22.244 | 15,634 | +8,686 | 0.00% | 347,757 |
| 2018-11-30 | 2018-11-28 | 20.632 | 6,948 | -8,686 | 0.00% | 143,350 |
| 2018-11-29 | 2018-11-27 | 19.757 | 15,634 | +8,686 | 0.00% | 308,878 |
| 2018-11-28 | 2018-11-26 | 19.665 | 6,948 | -8,686 | 0.00% | 136,630 |
| 2018-11-26 | 2018-11-22 | 19.112 | 15,634 | -1,390 | 0.00% | 298,798 |
| 2018-11-23 | 2018-11-21 | 18.951 | 17,024 | +8,686 | 0.00% | 322,620 |
| 2018-11-02 | 2018-10-31 | 18.628 | 8,338 | -5,212 | 0.00% | 155,324 |
| 2018-10-11 | 2018-10-09 | 19.227 | 13,550 | -4,516 | 0.00% | 260,528 |
| 2018-10-10 | 2018-10-08 | 19.250 | 18,066 | +4,516 | 0.00% | 347,774 |
| 2018-10-05 | 2018-10-03 | 19.918 | 13,550 | -2,432 | 0.00% | 269,889 |
| 2018-10-04 | 2018-10-02 | 19.780 | 15,982 | +2,432 | 0.00% | 316,121 |
| 2018-10-02 | 2018-09-27 | 20.770 | 13,550 | -8,685 | 0.00% | 281,433 |
| 2018-09-28 | 2018-09-26 | 21.461 | 22,235 | +8,685 | 0.00% | 477,180 |
| 2018-09-24 | 2018-09-20 | 22.152 | 13,550 | -2,779 | 0.00% | 300,154 |
| 2018-09-21 | 2018-09-19 | 22.082 | 16,329 | +2,779 | 0.00% | 360,585 |
| 2018-09-18 | 2018-09-14 | 23.040 | 13,550 | +523 | 0.00% | 312,198 |
| 2018-09-17 | 2018-09-13 | 21.651 | 13,027 | -1,336,084 | 0.00% | 282,052 |
| 2018-09-14 | 2018-09-12 | 20.502 | 1,349,111 | +601,238 | 0.03% | 27,659,076 |
| 2018-09-13 | 2018-09-11 | 21.891 | 747,873 | +734,846 | 0.02% | 16,371,568 |
| 2018-09-12 | 2018-09-10 | 22.633 | 13,027 | -2,338 | 0.00% | 294,844 |
| 2018-09-11 | 2018-09-07 | 22.897 | 15,365 | -1,002 | 0.00% | 351,809 |
| 2018-09-10 | 2018-09-06 | 23.759 | 16,367 | +3,340 | 0.00% | 388,863 |
| 2018-08-21 | 2018-08-17 | 22.154 | 13,027 | -7,014 | 0.00% | 288,604 |
| 2018-08-20 | 2018-08-16 | 22.609 | 20,041 | +4,342 | 0.00% | 453,114 |
| 2018-08-14 | 2018-08-10 | 24.729 | 15,699 | -8,351 | 0.00% | 388,220 |
| 2018-08-06 | 2018-08-02 | 24.849 | 24,050 | +8,351 | 0.00% | 597,612 |
| 2018-08-03 | 2018-08-01 | 27.483 | 15,699 | -668 | 0.00% | 431,460 |
| 2018-08-02 | 2018-07-31 | 27.663 | 16,367 | +1,670 | 0.00% | 452,759 |
| 2018-08-01 | 2018-07-30 | 27.783 | 14,697 | +334 | 0.00% | 408,322 |
| 2018-07-31 | 2018-07-27 | 28.501 | 14,363 | +5,678 | 0.00% | 409,363 |
| 2018-07-30 | 2018-07-26 | 29.100 | 8,685 | -3,674 | 0.00% | 252,733 |
| 2018-07-27 | 2018-07-25 | 29.639 | 12,359 | +2,004 | 0.00% | 366,307 |
| 2018-07-26 | 2018-07-24 | 28.501 | 10,355 | +668 | 0.00% | 295,130 |
| 2018-07-16 | 2018-07-12 | 28.561 | 9,687 | +9,687 | 0.00% | 276,671 |
| 2018-05-07 | 2018-05-03 | 36.704 | 0 | -668 | ||
| 2018-04-13 | 2018-04-11 | 35.147 | 668 | -4,342 | 0.00% | 23,479 |
| 2018-04-12 | 2018-04-10 | 34.070 | 5,010 | -37,411 | 0.00% | 170,689 |
| 2018-04-11 | 2018-04-09 | 34.095 | 42,421 | -334,021 | 0.00% | 1,446,332 |
| 2018-04-10 | 2018-04-06 | 33.910 | 376,442 | +375,792 | 0.01% | 12,765,179 |
| 2018-03-14 | 2018-03-12 | 35.941 | 650 | -4,875 | 0.00% | 23,362 |
| 2018-03-13 | 2018-03-09 | 34.710 | 5,525 | -11,374 | 0.00% | 191,774 |
| 2018-03-12 | 2018-03-08 | 34.649 | 16,899 | +6,175 | 0.00% | 585,527 |
| 2018-03-02 | 2018-02-28 | 33.849 | 10,724 | -3,250 | 0.00% | 362,992 |
| 2018-03-01 | 2018-02-27 | 33.479 | 13,974 | -4,875 | 0.00% | 467,839 |
| 2018-02-28 | 2018-02-26 | 33.233 | 18,849 | +12,999 | 0.00% | 626,411 |
| 2018-02-21 | 2018-02-15 | 33.541 | 5,850 | +650 | 0.00% | 196,214 |
| 2018-02-20 | 2018-02-13 | 32.679 | 5,200 | +325 | 0.00% | 169,932 |
| 2018-02-01 | 2018-01-30 | 32.864 | 4,875 | +4,875 | 0.00% | 160,211 |
| 2018-01-24 | 2018-01-22 | 33.972 | 0 | -16,249 | ||
| 2018-01-12 | 2018-01-10 | 29.294 | 16,249 | -4,225 | 0.00% | 476,004 |
| 2018-01-10 | 2018-01-08 | 29.356 | 20,474 | +4,225 | 0.00% | 601,033 |
| 2018-01-09 | 2018-01-05 | 28.864 | 16,249 | -4,225 | 0.00% | 469,004 |
| 2017-12-21 | 2017-12-19 | 30.279 | 20,474 | -9,099 | 0.00% | 619,933 |
| 2017-12-20 | 2017-12-18 | 30.033 | 29,573 | -3,250 | 0.00% | 888,162 |
| 2017-12-19 | 2017-12-15 | 30.341 | 32,823 | +16,574 | 0.00% | 995,869 |
| 2017-11-03 | 2017-11-01 | 25.417 | 16,249 | +16,249 | 0.00% | 413,004 |
| 2017-11-02 | 2017-10-31 | 24.617 | 0 | -1,950 | ||
| 2017-10-31 | 2017-10-27 | 23.854 | 1,950 | +1,950 | 0.00% | 46,515 |
| 2017-09-08 | 2017-09-06 | 23.214 | 0 | -8,124 | ||
| 2017-09-07 | 2017-09-05 | 22.697 | 8,124 | -8,125 | 0.00% | 184,390 |
| 2017-09-06 | 2017-09-04 | 22.648 | 16,249 | +16,249 | 0.00% | 368,003 |
| 2017-08-24 | 2017-08-21 | 21.185 | 0 | -1,605 | ||
| 2017-08-22 | 2017-08-18 | 21.335 | 1,605 | +1,605 | 0.00% | 34,242 |
| 2017-08-08 | 2017-08-04 | 20.238 | 0 | -8,025 | ||
| 2017-06-05 | 2017-06-01 | 22.511 | 8,025 | +189 | 0.00% | 180,654 |
| 2017-05-31 | 2017-05-26 | 21.950 | 7,836 | -3,134 | 0.00% | 171,999 |
| 2017-05-26 | 2017-05-24 | 21.746 | 10,970 | -3,135 | 0.00% | 238,550 |
| 2017-05-25 | 2017-05-23 | 21.771 | 14,105 | -627 | 0.00% | 307,083 |
| 2017-05-24 | 2017-05-22 | 21.133 | 14,732 | +6,896 | 0.00% | 311,333 |
| 2017-05-19 | 2017-05-17 | 21.312 | 7,836 | -3,761 | 0.00% | 166,999 |
| 2017-05-18 | 2017-05-16 | 21.388 | 11,597 | +1,253 | 0.00% | 248,041 |
| 2017-05-17 | 2017-05-15 | 20.750 | 10,344 | -626 | 0.00% | 214,641 |
| 2017-05-12 | 2017-05-10 | 20.036 | 10,970 | -7,836 | 0.00% | 219,791 |
| 2017-05-11 | 2017-05-09 | 20.444 | 18,806 | +10,970 | 0.00% | 384,470 |
| 2017-05-05 | 2017-05-02 | 21.797 | 7,836 | -7,836 | 0.00% | 170,799 |
| 2017-05-02 | 2017-04-27 | 21.695 | 15,672 | +7,836 | 0.00% | 339,998 |
| 2017-04-26 | 2017-04-24 | 21.031 | 7,836 | -4,075 | 0.00% | 164,799 |
| 2017-04-25 | 2017-04-21 | 21.312 | 11,911 | -3,761 | 0.00% | 253,845 |
| 2017-04-24 | 2017-04-20 | 21.414 | 15,672 | +7,836 | 0.00% | 335,598 |
| 2017-04-12 | 2017-04-10 | 22.129 | 7,836 | -15,672 | 0.00% | 173,399 |
| 2017-04-11 | 2017-04-07 | 21.924 | 23,508 | +23,508 | 0.00% | 515,397 |
| 2017-04-07 | 2017-04-05 | 21.567 | 0 | -23,508 | ||
| 2017-04-06 | 2017-04-03 | 20.444 | 23,508 | +15,672 | 0.00% | 480,597 |
| 2017-04-05 | 2017-03-31 | 20.189 | 7,836 | +7,836 | 0.00% | 158,199 |
| 2017-03-28 | 2017-03-24 | 19.857 | 0 | -7,836 | ||
| 2017-03-21 | 2017-03-17 | 19.653 | 7,836 | -4,075 | 0.00% | 153,999 |
| 2017-03-17 | 2017-03-15 | 19.091 | 11,911 | +4,075 | 0.00% | 227,396 |
| 2017-03-10 | 2017-03-08 | 18.351 | 7,836 | -15,672 | 0.00% | 143,799 |
| 2017-03-08 | 2017-03-06 | 18.275 | 23,508 | +15,672 | 0.00% | 429,598 |
| 2017-03-06 | 2017-03-02 | 18.632 | 7,836 | -12,538 | 0.00% | 145,999 |
| 2017-03-03 | 2017-03-01 | 18.479 | 20,374 | +10,971 | 0.00% | 376,485 |
| 2017-03-01 | 2017-02-27 | 17.534 | 9,403 | -1,567 | 0.00% | 164,876 |
| 2017-02-21 | 2017-02-17 | 17.688 | 10,970 | -7,210 | 0.00% | 194,032 |
| 2017-02-20 | 2017-02-16 | 17.841 | 18,180 | -4,388 | 0.00% | 324,343 |
| 2017-02-17 | 2017-02-15 | 17.764 | 22,568 | -8,149 | 0.00% | 400,900 |
| 2017-02-16 | 2017-02-14 | 18.096 | 30,717 | +21,314 | 0.00% | 555,851 |
| 2017-02-15 | 2017-02-13 | 17.356 | 9,403 | -4,702 | 0.00% | 163,196 |
| 2017-02-13 | 2017-02-09 | 17.126 | 14,105 | +4,702 | 0.00% | 241,562 |
| 2017-02-10 | 2017-02-08 | 17.254 | 9,403 | +1,567 | 0.00% | 162,236 |
| 2017-02-08 | 2017-02-06 | 17.764 | 7,836 | +7,836 | 0.00% | 139,199 |
| 2017-02-02 | 2017-01-27 | 18.198 | 0 | -9,717 | ||
| 2017-02-01 | 2017-01-25 | 17.458 | 9,717 | +7,836 | 0.00% | 169,637 |
| 2017-01-18 | 2017-01-16 | 16.360 | 1,881 | -7,836 | 0.00% | 30,774 |
| 2017-01-12 | 2017-01-10 | 16.590 | 9,717 | -7,836 | 0.00% | 161,205 |
| 2017-01-11 | 2017-01-09 | 16.641 | 17,553 | +7,836 | 0.00% | 292,100 |
| 2017-01-10 | 2017-01-06 | 16.156 | 9,717 | -10,970 | 0.00% | 156,989 |
| 2017-01-09 | 2017-01-05 | 16.309 | 20,687 | +18,806 | 0.00% | 337,390 |
| 2016-12-20 | 2016-12-16 | 15.799 | 1,881 | -7,836 | 0.00% | 29,718 |
| 2016-12-19 | 2016-12-15 | 15.748 | 9,717 | +7,836 | 0.00% | 153,021 |
| 2016-12-16 | 2016-12-14 | 16.284 | 1,881 | -7,836 | 0.00% | 30,630 |
| 2016-12-15 | 2016-12-13 | 16.182 | 9,717 | +7,836 | 0.00% | 157,237 |
| 2016-12-13 | 2016-12-09 | 16.718 | 1,881 | +1,881 | 0.00% | 31,446 |
| 2016-12-08 | 2016-12-06 | 17.892 | 0 | -15,672 | ||
| 2016-12-07 | 2016-12-05 | 17.381 | 15,672 | +15,672 | 0.00% | 272,399 |
| 2016-12-06 | 2016-12-02 | 16.794 | 0 | -7,836 | ||
| 2016-12-05 | 2016-12-01 | 17.585 | 7,836 | -23,508 | 0.00% | 137,799 |
| 2016-12-02 | 2016-11-30 | 18.351 | 31,344 | +8,463 | 0.00% | 575,197 |
| 2016-12-01 | 2016-11-29 | 17.790 | 22,881 | +22,881 | 0.00% | 407,044 |
| 2016-11-30 | 2016-11-28 | 17.943 | 0 | -49,210 | ||
| 2016-11-29 | 2016-11-25 | 17.815 | 49,210 | +31,344 | 0.00% | 876,682 |
| 2016-11-28 | 2016-11-24 | 17.356 | 17,866 | +15,672 | 0.00% | 310,077 |
| 2016-11-24 | 2016-11-22 | 16.590 | 2,194 | -7,836 | 0.00% | 36,398 |
| 2016-11-22 | 2016-11-18 | 16.360 | 10,030 | +7,836 | 0.00% | 164,094 |
| 2016-10-28 | 2016-10-26 | 15.722 | 2,194 | -7,836 | 0.00% | 34,495 |
| 2016-10-20 | 2016-10-18 | 15.237 | 10,030 | +7,836 | 0.00% | 152,830 |
| 2016-10-13 | 2016-10-11 | 15.339 | 2,194 | -7,836 | 0.00% | 33,655 |
| 2016-10-04 | 2016-09-30 | 16.386 | 10,030 | -23,508 | 0.00% | 164,350 |
| 2016-10-03 | 2016-09-29 | 16.794 | 33,538 | +23,508 | 0.00% | 563,244 |
| 2016-09-21 | 2016-09-19 | 17.560 | 10,030 | -5,642 | 0.00% | 176,126 |
| 2016-09-20 | 2016-09-15 | 17.892 | 15,672 | -3,761 | 0.00% | 280,399 |
| 2016-09-19 | 2016-09-14 | 16.871 | 19,433 | +9,403 | 0.00% | 327,850 |
| 2016-09-15 | 2016-09-13 | 16.437 | 10,030 | +7,836 | 0.00% | 164,862 |
| 2016-09-14 | 2016-09-12 | 16.156 | 2,194 | -7,836 | 0.00% | 35,447 |
| 2016-09-13 | 2016-09-09 | 16.667 | 10,030 | -9,403 | 0.00% | 167,166 |
| 2016-09-12 | 2016-09-08 | 16.003 | 19,433 | +17,239 | 0.00% | 310,986 |
| 2016-09-07 | 2016-09-05 | 15.135 | 2,194 | -7,836 | 0.00% | 33,207 |
| 2016-09-05 | 2016-09-01 | 14.778 | 10,030 | +7,836 | 0.00% | 148,222 |
| 2016-08-30 | 2016-08-26 | 14.701 | 2,194 | -3,135 | 0.00% | 32,255 |
| 2016-08-29 | 2016-08-25 | 14.625 | 5,329 | +4,702 | 0.00% | 77,935 |
| 2016-08-26 | 2016-08-24 | 15.237 | 627 | -47,016 | 0.00% | 9,554 |
| 2016-08-25 | 2016-08-23 | 15.569 | 47,643 | +47,016 | 0.00% | 741,758 |
| 2016-08-03 | 2016-07-29 | 16.080 | 627 | -7,836 | 0.00% | 10,082 |
| 2016-07-14 | 2016-07-12 | 14.982 | 8,463 | +7,836 | 0.00% | 126,793 |
| 2016-07-13 | 2016-07-11 | 14.242 | 627 | -7,836 | 0.00% | 8,930 |
| 2016-07-12 | 2016-07-08 | 14.089 | 8,463 | +7,836 | 0.00% | 119,233 |
| 2016-07-11 | 2016-07-07 | 14.344 | 627 | -7,836 | 0.00% | 8,994 |
| 2016-07-07 | 2016-07-05 | 14.293 | 8,463 | +7,836 | 0.00% | 120,961 |
| 2016-07-06 | 2016-07-04 | 14.752 | 627 | -7,836 | 0.00% | 9,250 |
| 2016-07-04 | 2016-06-29 | 14.140 | 8,463 | +7,836 | 0.00% | 119,665 |
| 2016-05-27 | 2016-05-25 | 14.778 | 627 | -3,134 | 0.00% | 9,266 |
| 2016-05-13 | 2016-05-11 | 14.267 | 3,761 | -7,836 | 0.00% | 53,660 |
| 2016-05-12 | 2016-05-10 | 14.114 | 11,597 | +7,836 | 0.00% | 163,683 |
| 2016-04-13 | 2016-04-11 | 16.485 | 3,761 | -7,281 | 0.00% | 62,002 |
| 2016-04-12 | 2016-04-08 | 16.512 | 11,042 | +7,461 | 0.00% | 182,329 |
| 2016-04-05 | 2016-03-31 | 16.083 | 3,581 | -8,954 | 0.00% | 57,595 |
| 2016-04-01 | 2016-03-30 | 16.217 | 12,535 | +8,954 | 0.00% | 203,285 |
| 2016-03-23 | 2016-03-21 | 14.395 | 3,581 | +2,984 | 0.00% | 51,547 |
| 2016-02-18 | 2016-02-16 | 11.406 | 597 | -7,461 | 0.00% | 6,809 |
| 2016-02-17 | 2016-02-15 | 11.459 | 8,058 | +7,461 | 0.00% | 92,340 |
| 2016-01-21 | 2016-01-19 | 10.159 | 597 | -161,757 | 0.00% | 6,065 |
| 2016-01-20 | 2016-01-18 | 10.186 | 162,354 | +161,757 | 0.00% | 1,653,762 |
| 2015-11-04 | 2015-11-02 | 14.850 | 597 | -4,477 | 0.00% | 8,866 |
| 2015-10-28 | 2015-10-26 | 14.958 | 5,074 | +4,477 | 0.00% | 75,895 |
| 2015-10-19 | 2015-10-15 | 15.949 | 597 | -298 | 0.00% | 9,522 |
| 2015-10-14 | 2015-10-12 | 14.582 | 895 | -7,461 | 0.00% | 13,051 |
| 2015-10-08 | 2015-10-06 | 13.939 | 8,356 | +7,461 | 0.00% | 116,474 |
| 2015-10-05 | 2015-09-30 | 11.768 | 895 | +298 | 0.00% | 10,532 |
| 2015-09-07 | 2015-09-02 | 15.199 | 597 | -7,461 | 0.00% | 9,074 |
| 2015-09-04 | 2015-09-01 | 15.869 | 8,058 | +7,461 | 0.00% | 127,872 |
| 2015-08-05 | 2015-08-03 | 20.480 | 597 | -7,461 | 0.00% | 12,226 |
| 2015-08-04 | 2015-07-31 | 21.471 | 8,058 | +7,461 | 0.00% | 173,016 |
| 2015-08-03 | 2015-07-30 | 20.855 | 597 | -13,430 | 0.00% | 12,450 |
| 2015-07-31 | 2015-07-29 | 21.042 | 14,027 | +10,446 | 0.00% | 295,162 |
| 2015-07-28 | 2015-07-24 | 21.632 | 3,581 | -4,477 | 0.00% | 77,465 |
| 2015-07-27 | 2015-07-23 | 21.150 | 8,058 | +7,461 | 0.00% | 170,424 |
| 2015-07-23 | 2015-07-21 | 20.748 | 597 | -3,880 | 0.00% | 12,386 |
| 2015-07-22 | 2015-07-20 | 20.962 | 4,477 | +3,880 | 0.00% | 93,847 |
| 2015-07-17 | 2015-07-15 | 20.667 | 597 | -5,969 | 0.00% | 12,338 |
| 2015-07-16 | 2015-07-14 | 21.042 | 6,566 | -1,492 | 0.00% | 138,165 |
| 2015-07-15 | 2015-07-13 | 21.203 | 8,058 | -29,844 | 0.00% | 170,856 |
| 2015-07-14 | 2015-07-10 | 20.077 | 37,902 | +37,305 | 0.00% | 760,975 |
| 2015-06-24 | 2015-06-22 | 18.684 | 597 | -7,461 | 0.00% | 11,154 |
| 2015-06-22 | 2015-06-18 | 18.844 | 8,058 | +7,461 | 0.00% | 151,848 |
| 2015-06-16 | 2015-06-12 | 19.327 | 597 | -7,461 | 0.00% | 11,538 |
| 2015-06-15 | 2015-06-11 | 18.925 | 8,058 | +7,461 | 0.00% | 152,496 |
| 2015-05-21 | 2015-05-19 | 20.801 | 597 | -895 | 0.00% | 12,418 |
| 2015-05-11 | 2015-05-07 | 21.257 | 1,492 | +895 | 0.00% | 31,715 |
| 2015-04-21 | 2015-04-17 | 23.750 | 597 | -7,461 | 0.00% | 14,179 |
| 2015-04-20 | 2015-04-16 | 23.830 | 8,058 | +7,461 | 0.00% | 192,024 |
| 2015-04-15 | 2015-04-13 | 25.599 | 597 | -895 | 0.00% | 15,283 |
| 2015-04-14 | 2015-04-10 | 25.867 | 1,492 | -4,178 | 0.00% | 38,594 |
| 2015-04-13 | 2015-04-09 | 25.814 | 5,670 | -2,985 | 0.00% | 146,365 |
| 2015-04-10 | 2015-04-08 | 23.750 | 8,655 | +7,461 | 0.00% | 205,555 |
| 2015-04-09 | 2015-04-02 | 22.570 | 1,194 | -5,969 | 0.00% | 26,949 |
| 2015-04-08 | 2015-04-01 | 22.651 | 7,163 | -1,193 | 0.00% | 162,248 |
| 2015-04-01 | 2015-03-30 | 22.222 | 8,356 | +298 | 0.00% | 185,686 |
| 2015-03-30 | 2015-03-26 | 22.088 | 8,058 | -7,461 | 0.00% | 177,984 |
| 2015-03-27 | 2015-03-25 | 22.034 | 15,519 | +1,194 | 0.00% | 341,950 |
| 2015-03-26 | 2015-03-24 | 21.605 | 14,325 | -4,477 | 0.00% | 309,497 |
| 2015-03-24 | 2015-03-20 | 21.954 | 18,802 | +7,461 | 0.00% | 412,776 |
| 2015-03-23 | 2015-03-19 | 21.552 | 11,341 | -4,775 | 0.00% | 244,418 |
| 2015-03-20 | 2015-03-18 | 20.265 | 16,116 | +2,984 | 0.00% | 326,592 |
| 2015-03-19 | 2015-03-17 | 20.694 | 13,132 | -298 | 0.00% | 271,753 |
| 2015-03-17 | 2015-03-13 | 24.668 | 13,430 | -1,963 | 0.00% | 331,287 |
| 2015-03-16 | 2015-03-12 | 24.839 | 15,393 | +4,198 | 0.00% | 382,350 |
| 2015-03-11 | 2015-03-09 | 27.240 | 11,195 | -1,959 | 0.00% | 304,954 |
| 2015-03-10 | 2015-03-06 | 27.469 | 13,154 | +4,198 | 0.00% | 361,326 |
| 2015-03-09 | 2015-03-05 | 28.355 | 8,956 | +6,997 | 0.00% | 253,947 |
| 2015-02-27 | 2015-02-25 | 29.513 | 1,959 | +560 | 0.00% | 57,815 |
| 2015-02-13 | 2015-02-11 | 33.943 | 1,399 | -4,199 | 0.00% | 47,486 |
| 2015-02-06 | 2015-02-04 | 30.799 | 5,598 | +4,199 | 0.00% | 172,412 |
| 2015-01-28 | 2015-01-26 | 28.870 | 1,399 | -6,997 | 0.00% | 40,388 |
| 2015-01-27 | 2015-01-23 | 28.870 | 8,396 | +6,997 | 0.00% | 242,388 |
| 2015-01-06 | 2015-01-02 | 30.084 | 1,399 | -6,997 | 0.00% | 42,088 |
| 2014-12-23 | 2014-12-19 | 30.299 | 8,396 | +6,997 | 0.00% | 254,388 |
| 2014-12-22 | 2014-12-18 | 30.442 | 1,399 | -8,397 | 0.00% | 42,588 |
| 2014-12-19 | 2014-12-17 | 28.655 | 9,796 | +1,400 | 0.00% | 280,706 |
| 2014-12-16 | 2014-12-12 | 31.585 | 8,396 | +6,997 | 0.00% | 265,187 |
| 2014-12-08 | 2014-12-04 | 32.657 | 1,399 | -4,199 | 0.00% | 45,687 |
| 2014-12-04 | 2014-12-02 | 35.015 | 5,598 | +1,960 | 0.00% | 196,014 |
| 2014-12-01 | 2014-11-27 | 36.587 | 3,638 | -136,022 | 0.00% | 133,104 |
| 2014-11-28 | 2014-11-26 | 36.873 | 139,660 | +138,261 | 0.00% | 5,149,674 |
| 2014-11-06 | 2014-11-04 | 38.945 | 1,399 | -6,997 | 0.00% | 54,484 |
| 2014-11-04 | 2014-10-31 | 40.017 | 8,396 | +6,997 | 0.00% | 335,984 |
| 2014-09-19 | 2014-09-17 | 34.729 | 1,399 | -2,799 | 0.00% | 48,586 |
| 2014-09-17 | 2014-09-15 | 37.445 | 4,198 | -1,400 | 0.00% | 157,192 |
| 2014-09-12 | 2014-09-10 | 38.088 | 5,598 | +1,400 | 0.00% | 213,215 |
| 2014-09-10 | 2014-09-05 | 39.803 | 4,198 | +1,399 | 0.00% | 167,092 |
| 2014-09-05 | 2014-09-03 | 41.904 | 2,799 | +69 | 0.00% | 117,289 |
| 2014-09-01 | 2014-08-28 | 44.395 | 2,730 | +2,730 | 0.00% | 121,197 |
| 2014-08-04 | 2014-07-31 | 48.717 | 0 | -819 | ||
| 2014-07-23 | 2014-07-21 | 43.882 | 819 | -2,730 | 0.00% | 35,939 |
| 2014-07-21 | 2014-07-17 | 42.563 | 3,549 | +2,730 | 0.00% | 151,057 |
| 2014-06-30 | 2014-06-26 | 43.369 | 819 | -2,730 | 0.00% | 35,519 |
| 2014-06-27 | 2014-06-25 | 41.098 | 3,549 | -2,730 | 0.00% | 145,857 |
| 2014-06-26 | 2014-06-24 | 41.245 | 6,279 | +2,730 | 0.00% | 258,974 |
| 2014-06-25 | 2014-06-23 | 40.878 | 3,549 | +2,730 | 0.00% | 145,077 |
| 2014-06-23 | 2014-06-19 | 41.318 | 819 | -819 | 0.00% | 33,839 |
| 2014-06-20 | 2014-06-18 | 39.706 | 1,638 | +819 | 0.00% | 65,039 |
| 2014-06-19 | 2014-06-17 | 41.098 | 819 | -2,730 | 0.00% | 33,659 |
| 2014-06-18 | 2014-06-16 | 42.124 | 3,549 | -2,730 | 0.00% | 149,497 |
| 2014-06-17 | 2014-06-13 | 42.929 | 6,279 | +2,730 | 0.00% | 269,554 |
| 2014-06-16 | 2014-06-12 | 43.223 | 3,549 | -2,457 | 0.00% | 153,397 |
| 2014-06-13 | 2014-06-11 | 42.856 | 6,006 | +273 | 0.00% | 257,395 |
| 2014-06-12 | 2014-06-10 | 42.124 | 5,733 | -1,092 | 0.00% | 241,495 |
| 2014-06-11 | 2014-06-09 | 44.175 | 6,825 | +2,730 | 0.00% | 301,494 |
| 2014-06-06 | 2014-06-04 | 46.153 | 4,095 | -2,730 | 0.00% | 188,996 |
| 2014-06-05 | 2014-06-03 | 46.666 | 6,825 | +2,730 | 0.00% | 318,493 |
| 2014-06-04 | 2014-05-30 | 47.252 | 4,095 | -2,730 | 0.00% | 193,496 |
| 2014-05-30 | 2014-05-28 | 47.325 | 6,825 | +2,730 | 0.00% | 322,993 |
| 2014-05-29 | 2014-05-27 | 47.911 | 4,095 | +4,095 | 0.00% | 196,196 |
| 2014-05-26 | 2014-05-22 | 48.204 | 0 | -7,644 | ||
| 2014-05-22 | 2014-05-20 | 46.080 | 7,644 | +6,825 | 0.00% | 352,232 |
| 2014-05-19 | 2014-05-15 | 46.935 | 819 | -2,092 | 0.00% | 38,440 |
| 2014-05-15 | 2014-05-13 | 45.953 | 2,911 | +2,117 | 0.00% | 133,769 |
| 2014-05-13 | 2014-05-09 | 45.348 | 794 | -794 | 0.00% | 36,007 |
| 2014-05-12 | 2014-05-08 | 43.081 | 1,588 | +794 | 0.00% | 68,412 |
| 2014-05-02 | 2014-04-29 | 47.767 | 794 | -2,646 | 0.00% | 37,927 |
| 2014-04-30 | 2014-04-28 | 48.447 | 3,440 | +2,646 | 0.00% | 166,658 |
| 2014-04-25 | 2014-04-23 | 50.790 | 794 | -3,175 | 0.00% | 40,327 |
| 2014-04-23 | 2014-04-17 | 48.598 | 3,969 | +2,646 | 0.00% | 192,886 |
| 2014-04-17 | 2014-04-15 | 49.732 | 1,323 | +529 | 0.00% | 65,795 |
| 2014-04-10 | 2014-04-08 | 48.296 | 794 | -2,646 | 0.00% | 38,347 |
| 2014-04-08 | 2014-04-04 | 51.697 | 3,440 | +2,646 | 0.00% | 177,838 |
| 2014-04-03 | 2014-04-01 | 53.209 | 794 | -3,175 | 0.00% | 42,248 |
| 2014-04-02 | 2014-03-31 | 48.674 | 3,969 | +2,646 | 0.00% | 193,186 |
| 2014-04-01 | 2014-03-28 | 47.842 | 1,323 | +794 | 0.00% | 63,296 |
| 2014-03-27 | 2014-03-25 | 49.505 | 529 | +529 | 0.00% | 26,188 |
| 2014-03-26 | 2014-03-24 | 51.017 | 0 | -3,440 | ||
| 2014-03-07 | 2014-03-05 | 57.970 | 3,440 | -2,646 | 0.00% | 199,417 |
| 2014-03-05 | 2014-03-03 | 56.988 | 6,086 | +2,646 | 0.00% | 346,827 |
| 2014-03-03 | 2014-02-27 | 55.098 | 3,440 | -1,588 | 0.00% | 189,538 |
| 2014-02-28 | 2014-02-26 | 54.191 | 5,028 | +3,440 | 0.00% | 272,473 |
| 2014-02-27 | 2014-02-25 | 54.116 | 1,588 | -3,440 | 0.00% | 85,936 |
| 2014-02-25 | 2014-02-21 | 52.150 | 5,028 | -6,615 | 0.00% | 262,213 |
| 2014-02-21 | 2014-02-19 | 51.168 | 11,643 | -5,293 | 0.00% | 595,748 |
| 2014-02-20 | 2014-02-18 | 51.470 | 16,936 | +2,647 | 0.00% | 871,700 |
| 2014-02-19 | 2014-02-17 | 50.337 | 14,289 | +2,646 | 0.00% | 719,259 |
| 2014-02-14 | 2014-02-12 | 52.453 | 11,643 | -2,646 | 0.00% | 610,708 |
| 2014-02-12 | 2014-02-10 | 51.319 | 14,289 | +2,646 | 0.00% | 733,299 |
| 2014-02-11 | 2014-02-07 | 51.546 | 11,643 | -5,293 | 0.00% | 600,148 |
| 2014-02-10 | 2014-02-06 | 50.261 | 16,936 | +7,939 | 0.00% | 851,220 |
| 2014-02-07 | 2014-02-05 | 48.371 | 8,997 | -1,852 | 0.00% | 435,198 |
| 2014-02-06 | 2014-02-04 | 49.807 | 10,849 | +3,969 | 0.00% | 540,362 |
| 2014-02-04 | 2014-01-28 | 50.261 | 6,880 | -1,323 | 0.00% | 345,796 |
| 2014-01-29 | 2014-01-27 | 50.488 | 8,203 | +1,323 | 0.00% | 414,151 |
| 2014-01-28 | 2014-01-24 | 51.017 | 6,880 | +1,323 | 0.00% | 350,995 |
| 2014-01-24 | 2014-01-22 | 52.755 | 5,557 | -6,086 | 0.00% | 293,160 |
| 2014-01-22 | 2014-01-20 | 54.645 | 11,643 | -2,646 | 0.00% | 636,228 |
| 2014-01-21 | 2014-01-17 | 54.493 | 14,289 | +5,557 | 0.00% | 778,657 |
| 2014-01-17 | 2014-01-15 | 54.871 | 8,732 | +793 | 0.00% | 479,137 |
| 2014-01-10 | 2014-01-08 | 55.854 | 7,939 | +794 | 0.00% | 443,424 |
| 2014-01-09 | 2014-01-07 | 56.232 | 7,145 | -1,587 | 0.00% | 401,776 |
| 2014-01-07 | 2014-01-03 | 53.435 | 8,732 | -1,324 | 0.00% | 466,598 |
| 2014-01-06 | 2014-01-02 | 52.906 | 10,056 | +2,647 | 0.00% | 532,026 |
| 2013-12-23 | 2013-12-19 | 52.604 | 7,409 | -1,323 | 0.00% | 389,743 |
| 2013-12-20 | 2013-12-18 | 53.284 | 8,732 | +2,646 | 0.00% | 465,278 |
| 2013-12-19 | 2013-12-17 | 54.645 | 6,086 | -4,499 | 0.00% | 332,567 |
| 2013-12-18 | 2013-12-16 | 53.057 | 10,585 | +4,499 | 0.00% | 561,613 |
| 2013-12-17 | 2013-12-13 | 51.621 | 6,086 | -265 | 0.00% | 314,168 |
| 2013-12-16 | 2013-12-12 | 52.226 | 6,351 | -529 | 0.00% | 331,688 |
| 2013-12-13 | 2013-12-11 | 49.052 | 6,880 | -1,852 | 0.00% | 337,476 |
| 2013-12-12 | 2013-12-10 | 49.278 | 8,732 | +1,323 | 0.00% | 430,299 |
| 2013-12-11 | 2013-12-09 | 50.337 | 7,409 | +7,409 | 0.00% | 372,944 |
| 2013-12-10 | 2013-12-06 | 48.749 | 0 | -10,849 | ||
| 2013-12-05 | 2013-12-03 | 47.238 | 10,849 | +6,615 | 0.00% | 512,482 |
| 2013-10-24 | 2013-10-22 | 45.575 | 4,234 | +2,117 | 0.00% | 192,965 |
| 2013-10-23 | 2013-10-21 | 48.220 | 2,117 | +2,117 | 0.00% | 102,082 |
| 2013-09-12 | 2013-09-10 | 35.901 | 0 | -6,615 | ||
| 2013-09-11 | 2013-09-09 | 34.843 | 6,615 | +6,615 | 0.00% | 230,484 |
| 2013-08-15 | 2013-08-12 | 32.207 | 0 | -32,369 | ||
| 2013-08-13 | 2013-08-09 | 32.438 | 32,369 | +32,369 | 0.00% | 1,049,998 |
| 2013-06-24 | 2013-06-20 | 35.142 | 0 | -259 | ||
| 2013-06-21 | 2013-06-19 | 35.451 | 259 | -32,369 | 0.00% | 9,182 |
| 2013-06-20 | 2013-06-18 | 35.682 | 32,628 | +32,369 | 0.00% | 1,164,240 |
| 2013-06-17 | 2013-06-13 | 34.369 | 259 | +259 | 0.00% | 8,902 |
| 2013-06-13 | 2013-06-10 | 36.455 | 0 | -1,036 | ||
| 2013-06-07 | 2013-06-05 | 34.369 | 1,036 | +1,036 | 0.00% | 35,607 |
| 2013-05-31 | 2013-05-29 | 36.223 | 0 | -42,209 | ||
| 2013-05-30 | 2013-05-28 | 36.146 | 42,209 | +41,173 | 0.00% | 1,525,671 |
| 2013-05-23 | 2013-05-21 | 41.249 | 1,036 | +259 | 0.00% | 42,734 |
| 2013-05-22 | 2013-05-20 | 41.411 | 777 | +38 | 0.00% | 32,176 |
| 2013-05-21 | 2013-05-16 | 40.274 | 739 | +739 | 0.00% | 29,763 |
| 2013-04-15 | 2013-04-11 | 34.266 | 0 | -26,602 | ||
| 2013-04-12 | 2013-04-10 | 34.103 | 26,602 | +26,602 | 0.00% | 907,215 |
| 2013-04-09 | 2013-04-05 | 32.479 | 0 | -30,789 | ||
| 2013-04-08 | 2013-04-03 | 33.778 | 30,789 | +30,789 | 0.00% | 1,040,006 |
| 2013-04-03 | 2013-03-28 | 33.454 | 0 | -32,759 | ||
| 2013-04-02 | 2013-03-27 | 33.372 | 32,759 | -90,396 | 0.00% | 1,093,249 |
| 2013-03-28 | 2013-03-26 | 32.885 | 123,155 | +45,321 | 0.00% | 4,049,989 |
| 2013-03-27 | 2013-03-25 | 33.048 | 77,834 | +28,572 | 0.00% | 2,572,234 |
| 2013-03-26 | 2013-03-22 | 33.291 | 49,262 | -12,316 | 0.00% | 1,639,995 |
| 2013-03-25 | 2013-03-21 | 33.291 | 61,578 | +61,578 | 0.00% | 2,050,011 |
| 2013-03-05 | 2013-03-01 | 33.291 | 0 | -111,579 | ||
| 2013-03-04 | 2013-02-28 | 33.210 | 111,579 | +111,579 | 0.00% | 3,705,549 |
| 2013-01-24 | 2013-01-22 | 34.915 | 0 | -2,709 | ||
| 2013-01-23 | 2013-01-21 | 35.971 | 2,709 | +2,709 | 0.00% | 97,445 |
| 2012-12-27 | 2012-12-20 | 34.347 | 0 | -2,463 | ||
| 2012-12-19 | 2012-12-17 | 34.428 | 2,463 | +2,463 | 0.00% | 84,796 |
| 2012-11-20 | 2012-11-16 | 34.266 | 0 | -3,202 | ||
| 2012-11-15 | 2012-11-13 | 36.620 | 3,202 | +3,202 | 0.00% | 117,259 |
| 2012-10-22 | 2012-10-18 | 34.103 | 0 | -7,882 | ||
| 2012-10-19 | 2012-10-17 | 34.266 | 7,882 | +7,882 | 0.00% | 270,082 |
| 2012-09-27 | 2012-09-25 | 33.778 | 0 | -739 | ||
| 2012-09-26 | 2012-09-24 | 33.372 | 739 | +739 | 0.00% | 24,662 |
| 2012-09-25 | 2012-09-21 | 33.941 | 0 | -6,158 | ||
| 2012-09-20 | 2012-09-18 | 33.454 | 6,158 | +6,158 | 0.00% | 206,008 |
| 2012-09-11 | 2012-09-07 | 27.965 | 0 | -6,158 | ||
| 2012-09-10 | 2012-09-06 | 27.672 | 6,158 | +6,158 | 0.00% | 170,406 |
| 2012-08-22 | 2012-08-20 | 30.498 | 0 | -2,463 | ||
| 2012-08-21 | 2012-08-17 | 30.206 | 2,463 | -3,695 | 0.00% | 74,397 |
| 2012-08-20 | 2012-08-16 | 29.264 | 6,158 | +6,158 | 0.00% | 180,207 |
| 2012-08-10 | 2012-08-08 | 29.361 | 0 | -7,389 | ||
| 2012-08-09 | 2012-08-07 | 28.517 | 7,389 | +1,231 | 0.00% | 210,711 |
| 2012-08-08 | 2012-08-06 | 27.607 | 6,158 | -3,694 | 0.00% | 170,006 |
| 2012-08-07 | 2012-08-03 | 27.445 | 9,852 | +1,231 | 0.00% | 270,388 |
| 2012-08-06 | 2012-08-02 | 27.575 | 8,621 | +739 | 0.00% | 237,723 |
| 2012-08-03 | 2012-08-01 | 28.030 | 7,882 | +7,882 | 0.00% | 220,930 |
| 2012-08-02 | 2012-07-31 | 26.860 | 0 | -9,852 | ||
| 2012-08-01 | 2012-07-30 | 27.023 | 9,852 | +4,926 | 0.00% | 266,228 |
| 2012-07-31 | 2012-07-27 | 25.854 | 4,926 | +4,926 | 0.00% | 127,354 |
| 2012-07-17 | 2012-07-13 | 26.698 | 0 | -6,158 | ||
| 2012-07-16 | 2012-07-12 | 27.120 | 6,158 | +2,463 | 0.00% | 167,006 |
| 2012-07-13 | 2012-07-11 | 27.835 | 3,695 | +3,695 | 0.00% | 102,849 |
| 2012-07-11 | 2012-07-09 | 27.575 | 0 | -6,158 | ||
| 2012-07-10 | 2012-07-06 | 28.419 | 6,158 | +6,158 | 0.00% | 175,007 |
| 2012-07-05 | 2012-07-03 | 28.452 | 0 | -6,158 | ||
| 2012-07-04 | 2012-06-29 | 29.264 | 6,158 | +6,158 | 0.00% | 180,207 |
| 2012-06-28 | 2012-06-26 | 27.932 | 0 | -3,202 | ||
| 2012-06-27 | 2012-06-25 | 28.744 | 3,202 | -2,956 | 0.00% | 92,039 |
| 2012-06-26 | 2012-06-22 | 29.264 | 6,158 | +6,158 | 0.00% | 180,207 |
| 2012-06-25 | 2012-06-21 | 29.394 | 0 | -12,316 | ||
| 2012-06-22 | 2012-06-20 | 30.011 | 12,316 | +12,316 | 0.00% | 369,614 |
| 2012-06-20 | 2012-06-18 | 27.997 | 0 | -2,463 | ||
| 2012-06-19 | 2012-06-15 | 28.257 | 2,463 | -1,232 | 0.00% | 69,597 |
| 2012-06-18 | 2012-06-14 | 29.978 | 3,695 | +1,232 | 0.00% | 110,770 |
| 2012-06-15 | 2012-06-13 | 30.888 | 2,463 | +2,463 | 0.00% | 76,077 |
| 2012-06-11 | 2012-06-07 | 30.920 | 0 | -2,463 | ||
| 2012-06-07 | 2012-06-05 | 29.816 | 2,463 | +2,463 | 0.00% | 73,437 |
| 2012-06-04 | 2012-05-31 | 30.920 | 0 | -2,463 | ||
| 2012-06-01 | 2012-05-30 | 32.155 | 2,463 | +2,463 | 0.00% | 79,197 |
| 2012-05-30 | 2012-05-28 | 29.881 | 0 | -2,463 | ||
| 2012-05-29 | 2012-05-25 | 29.816 | 2,463 | +2,463 | 0.00% | 73,437 |
| 2012-05-25 | 2012-05-23 | 29.654 | 0 | -2,463 | ||
| 2012-05-24 | 2012-05-22 | 30.108 | 2,463 | -3,695 | 0.00% | 74,157 |
| 2012-05-23 | 2012-05-21 | 31.407 | 6,158 | +6,158 | 0.00% | 193,407 |
| 2012-05-18 | 2012-05-16 | 30.855 | 0 | -7,389 | ||
| 2012-05-17 | 2012-05-15 | 32.382 | 7,389 | +7,389 | 0.00% | 239,270 |
| 2012-05-16 | 2012-05-14 | 33.372 | 0 | -4,926 | ||
| 2012-05-15 | 2012-05-11 | 34.428 | 4,926 | +4,926 | 0.00% | 169,593 |
| 2012-05-09 | 2012-05-07 | 37.108 | 0 | -2,463 | ||
| 2012-05-08 | 2012-05-04 | 39.138 | 2,463 | -739 | 0.00% | 96,396 |
| 2012-05-07 | 2012-05-03 | 39.950 | 3,202 | +3,202 | 0.00% | 127,918 |
| 2012-05-03 | 2012-04-30 | 40.437 | 0 | -6,650 | ||
| 2012-05-02 | 2012-04-27 | 38.813 | 6,650 | +6,650 | 0.00% | 258,105 |
| 2012-04-23 | 2012-04-19 | 38.407 | 0 | -6,158 | ||
| 2012-04-20 | 2012-04-18 | 37.757 | 6,158 | +6,158 | 0.00% | 232,509 |
| 2012-02-03 | 2012-02-01 | 32.349 | 0 | -1,232 | ||
| 2012-02-02 | 2012-01-31 | 32.284 | 1,232 | +1,232 | 0.00% | 39,774 |
| 2012-01-31 | 2012-01-27 | 34.347 | 0 | -3,695 | ||
| 2012-01-30 | 2012-01-26 | 34.103 | 3,695 | +3,695 | 0.00% | 126,012 |
| 2011-12-29 | 2011-12-23 | 31.148 | 0 | -6,158 | ||
| 2011-12-28 | 2011-12-22 | 30.368 | 6,158 | +6,158 | 0.00% | 187,007 |
| 2011-10-06 | 2011-10-03 | 28.788 | 0 | -698 | ||
| 2011-10-04 | 2011-09-30 | 32.296 | 698 | +698 | 0.00% | 22,543 |
| 2011-08-19 | 2011-08-17 | 46.433 | 0 | -4,652 | ||
| 2011-08-18 | 2011-08-16 | 44.885 | 4,652 | +1,163 | 0.00% | 208,804 |
| 2011-08-16 | 2011-08-12 | 42.305 | 3,489 | +3,489 | 0.00% | 147,603 |
| 2011-08-15 | 2011-08-11 | 42.477 | 0 | -2,326 | ||
| 2011-08-12 | 2011-08-10 | 42.649 | 2,326 | +1,163 | 0.00% | 99,202 |
| 2011-08-11 | 2011-08-09 | 40.672 | 1,163 | +1,163 | 0.00% | 47,301 |
| 2011-08-08 | 2011-08-04 | 46.003 | 0 | -3,489 | ||
| 2011-08-05 | 2011-08-03 | 46.691 | 3,489 | +3,489 | 0.00% | 162,903 |
| 2011-07-29 | 2011-07-27 | 48.410 | 0 | -1,163 | ||
| 2011-07-28 | 2011-07-26 | 47.636 | 1,163 | +1,163 | 0.00% | 55,401 |
| 2011-07-27 | 2011-07-25 | 47.808 | 0 | -3,024 | ||
| 2011-07-26 | 2011-07-22 | 47.722 | 3,024 | +3,024 | 0.00% | 144,313 |
| 2011-07-04 | 2011-06-29 | 42.649 | 0 | -5,815 | ||
| 2011-06-30 | 2011-06-28 | 40.070 | 5,815 | +1,163 | 0.00% | 233,005 |
| 2011-06-28 | 2011-06-24 | 40.156 | 4,652 | +4,652 | 0.00% | 186,804 |
| 2011-06-20 | 2011-06-16 | 37.834 | 0 | -2,326 | ||
| 2011-06-17 | 2011-06-15 | 38.522 | 2,326 | +2,326 | 0.00% | 89,602 |
| 2011-06-16 | 2011-06-14 | 38.264 | 0 | -5,815 | ||
| 2011-06-15 | 2011-06-13 | 39.038 | 5,815 | +1,163 | 0.00% | 227,005 |
| 2011-06-13 | 2011-06-09 | 40.242 | 4,652 | +3,489 | 0.00% | 187,204 |
| 2011-06-10 | 2011-06-08 | 41.015 | 1,163 | -3,489 | 0.00% | 47,701 |
| 2011-06-09 | 2011-06-07 | 41.101 | 4,652 | +4,652 | 0.00% | 191,204 |
| 2011-04-07 | 2011-04-04 | 40.758 | 0 | -930 | ||
| 2011-03-28 | 2011-03-24 | 36.200 | 930 | +930 | 0.00% | 33,666 |
| 2011-03-02 | 2011-02-28 | 36.286 | 0 | -698 | ||
| 2011-02-08 | 2011-02-02 | 35.426 | 698 | -2,326 | 0.00% | 24,728 |
| 2011-02-07 | 2011-01-31 | 37.232 | 3,024 | +2,326 | 0.00% | 112,590 |
| 2011-01-28 | 2011-01-26 | 36.458 | 698 | -5,815 | 0.00% | 25,448 |
| 2011-01-21 | 2011-01-19 | 36.974 | 6,513 | +5,815 | 0.00% | 240,813 |
| 2011-01-14 | 2011-01-12 | 34.188 | 698 | -13,955 | 0.00% | 23,863 |
| 2011-01-13 | 2011-01-11 | 35.340 | 14,653 | +8,140 | 0.00% | 517,843 |
| 2011-01-12 | 2011-01-10 | 34.996 | 6,513 | +5,815 | 0.00% | 227,932 |
| 2011-01-06 | 2011-01-04 | 32.193 | 698 | -5,815 | 0.00% | 22,471 |
| 2011-01-05 | 2011-01-03 | 31.643 | 6,513 | +5,815 | 0.00% | 206,091 |
| 2010-11-30 | 2010-11-26 | 26.656 | 698 | -2,791 | 0.00% | 18,606 |
| 2010-11-29 | 2010-11-25 | 27.034 | 3,489 | +465 | 0.00% | 94,322 |
| 2010-11-26 | 2010-11-24 | 26.518 | 3,024 | +2,326 | 0.00% | 80,191 |
| 2010-11-16 | 2010-11-12 | 29.319 | 698 | +32 | 0.00% | 20,464 |
| 2010-10-06 | 2010-10-04 | 25.141 | 666 | -4,443 | 0.00% | 16,744 |
| 2010-09-28 | 2010-09-24 | 24.348 | 5,109 | +4,443 | 0.00% | 124,395 |
| 2010-09-16 | 2010-09-14 | 24.672 | 666 | -4,443 | 0.00% | 16,432 |
| 2010-09-14 | 2010-09-10 | 23.700 | 5,109 | +4,443 | 0.00% | 121,083 |
| 2010-08-25 | 2010-08-23 | 25.033 | 666 | +666 | 0.00% | 16,672 |
| 2010-08-23 | 2010-08-19 | 25.465 | 0 | -4,442 | ||
| 2010-08-12 | 2010-08-10 | 24.492 | 4,442 | +4,442 | 0.00% | 108,795 |
| 2010-06-15 | 2010-06-11 | 22.619 | 0 | -4,442 | ||
| 2010-06-14 | 2010-06-10 | 21.899 | 4,442 | +4,442 | 0.00% | 97,275 |
| 2010-04-30 | 2010-04-28 | 21.899 | 0 | -1,777 | ||
| 2010-04-29 | 2010-04-27 | 22.043 | 1,777 | +1,777 | 0.00% | 39,171 |
| 2009-10-19 | 2009-10-15 | 18.801 | 0 | -2,221 | ||
| 2009-10-16 | 2009-10-14 | 20.062 | 2,221 | +2,221 | 0.00% | 44,558 |
| 2009-10-13 | 2009-10-09 | 19.414 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy