History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.580 | 293,200 | +0 | 0.01% | 1,929,256 |
| 2025-10-13 | 2025-10-09 | 6.660 | 293,200 | +0 | 0.01% | 1,952,712 |
| 2025-10-10 | 2025-10-08 | 6.720 | 293,200 | +0 | 0.01% | 1,970,304 |
| 2025-10-09 | 2025-10-06 | 6.840 | 293,200 | +0 | 0.01% | 2,005,488 |
| 2025-10-08 | 2025-10-03 | 6.940 | 293,200 | +1,200 | 0.01% | 2,034,808 |
| 2025-09-30 | 2025-09-26 | 6.950 | 292,000 | -1,200 | 0.01% | 2,029,400 |
| 2025-09-25 | 2025-09-23 | 6.880 | 293,200 | +400 | 0.01% | 2,017,216 |
| 2025-09-04 | 2025-09-02 | 6.920 | 292,800 | +800 | 0.01% | 2,026,176 |
| 2025-09-02 | 2025-08-29 | 7.360 | 292,000 | +7,555 | 0.01% | 2,149,250 |
| 2025-08-27 | 2025-08-25 | 7.196 | 284,445 | -1,948 | 0.01% | 2,046,922 |
| 2025-08-22 | 2025-08-20 | 6.837 | 286,393 | -3,117 | 0.01% | 1,958,040 |
| 2025-08-12 | 2025-08-08 | 6.447 | 289,510 | +1,948 | 0.01% | 1,866,415 |
| 2025-07-30 | 2025-07-28 | 6.745 | 287,562 | -1,948 | 0.01% | 1,939,464 |
| 2025-07-29 | 2025-07-25 | 6.662 | 289,510 | +1,948 | 0.01% | 1,928,827 |
| 2025-07-23 | 2025-07-21 | 6.765 | 287,562 | -1,948 | 0.01% | 1,945,368 |
| 2025-07-22 | 2025-07-18 | 6.570 | 289,510 | +1,948 | 0.01% | 1,902,079 |
| 2025-07-18 | 2025-07-16 | 6.642 | 287,562 | -1,559 | 0.01% | 1,909,944 |
| 2025-07-16 | 2025-07-14 | 6.724 | 289,121 | +1,559 | 0.01% | 1,944,043 |
| 2025-07-11 | 2025-07-09 | 6.898 | 287,562 | +1,948 | 0.01% | 1,983,744 |
| 2025-07-10 | 2025-07-08 | 6.488 | 285,614 | +780 | 0.01% | 1,853,026 |
| 2025-07-09 | 2025-07-07 | 6.098 | 284,834 | -1,169 | 0.01% | 1,736,854 |
| 2025-07-04 | 2025-07-02 | 5.903 | 286,003 | +779 | 0.01% | 1,688,198 |
| 2025-06-30 | 2025-06-26 | 5.605 | 285,224 | -2,728 | 0.01% | 1,598,688 |
| 2025-06-25 | 2025-06-23 | 5.235 | 287,952 | -1,169 | 0.01% | 1,507,562 |
| 2025-06-23 | 2025-06-19 | 5.133 | 289,121 | +1,169 | 0.01% | 1,484,002 |
| 2025-06-09 | 2025-06-05 | 5.431 | 287,952 | +1,169 | 0.01% | 1,563,726 |
| 2025-05-27 | 2025-05-23 | 5.644 | 286,783 | +9,807 | 0.01% | 1,618,616 |
| 2025-05-07 | 2025-05-02 | 5.623 | 276,976 | -2,258 | 0.01% | 1,557,377 |
| 2025-05-06 | 2025-04-30 | 5.516 | 279,234 | +2,258 | 0.01% | 1,540,393 |
| 2025-04-14 | 2025-04-10 | 5.261 | 276,976 | -1,881 | 0.01% | 1,457,281 |
| 2025-04-09 | 2025-04-07 | 5.113 | 278,857 | -2,258 | 0.01% | 1,425,682 |
| 2025-04-07 | 2025-04-02 | 5.952 | 281,115 | -12,796 | 0.01% | 1,673,277 |
| 2025-04-03 | 2025-04-01 | 6.080 | 293,911 | +11,290 | 0.01% | 1,786,931 |
| 2025-04-02 | 2025-03-31 | 5.920 | 282,621 | -5,645 | 0.01% | 1,673,230 |
| 2025-03-28 | 2025-03-26 | 6.005 | 288,266 | +6,398 | 0.01% | 1,731,162 |
| 2025-03-25 | 2025-03-21 | 5.984 | 281,868 | -3,763 | 0.01% | 1,686,747 |
| 2025-03-24 | 2025-03-20 | 6.112 | 285,631 | +7,526 | 0.01% | 1,745,698 |
| 2025-03-19 | 2025-03-17 | 5.920 | 278,105 | -1,129 | 0.01% | 1,646,493 |
| 2025-02-28 | 2025-02-26 | 5.623 | 279,234 | -7,526 | 0.01% | 1,570,073 |
| 2025-02-27 | 2025-02-25 | 5.580 | 286,760 | +7,526 | 0.01% | 1,600,198 |
| 2025-02-19 | 2025-02-17 | 5.718 | 279,234 | -2,258 | 0.01% | 1,596,785 |
| 2025-02-07 | 2025-02-05 | 5.516 | 281,492 | -5,645 | 0.01% | 1,552,849 |
| 2025-02-06 | 2025-02-04 | 5.740 | 287,137 | +2,635 | 0.01% | 1,648,082 |
| 2025-02-04 | 2025-01-28 | 6.037 | 284,502 | -2,258 | 0.01% | 1,717,630 |
| 2025-01-24 | 2025-01-22 | 5.782 | 286,760 | +2,258 | 0.01% | 1,658,110 |
| 2025-01-23 | 2025-01-21 | 5.899 | 284,502 | +1,881 | 0.01% | 1,678,318 |
| 2025-01-22 | 2025-01-20 | 5.963 | 282,621 | +2,635 | 0.01% | 1,685,246 |
| 2025-01-21 | 2025-01-17 | 5.772 | 279,986 | +1,881 | 0.01% | 1,615,965 |
| 2025-01-20 | 2025-01-16 | 5.910 | 278,105 | +1,129 | 0.01% | 1,643,537 |
| 2025-01-09 | 2025-01-07 | 5.878 | 276,976 | -1,881 | 0.01% | 1,628,033 |
| 2025-01-02 | 2024-12-27 | 5.740 | 278,857 | +1,881 | 0.01% | 1,600,557 |
| 2024-12-17 | 2024-12-13 | 6.207 | 276,976 | -7,526 | 0.01% | 1,719,297 |
| 2024-12-16 | 2024-12-12 | 6.314 | 284,502 | +7,526 | 0.01% | 1,796,254 |
| 2024-12-03 | 2024-11-29 | 6.207 | 276,976 | -1,129 | 0.01% | 1,719,297 |
| 2024-11-14 | 2024-11-12 | 6.059 | 278,105 | +1,129 | 0.01% | 1,684,921 |
| 2024-11-12 | 2024-11-08 | 6.431 | 276,976 | -1,129 | 0.01% | 1,781,121 |
| 2024-11-08 | 2024-11-06 | 6.175 | 278,105 | -376 | 0.01% | 1,717,437 |
| 2024-11-07 | 2024-11-05 | 6.377 | 278,481 | +1,129 | 0.01% | 1,775,999 |
| 2024-10-25 | 2024-10-23 | 6.654 | 277,352 | -1,129 | 0.01% | 1,845,447 |
| 2024-10-23 | 2024-10-21 | 6.516 | 278,481 | +1,129 | 0.01% | 1,814,479 |
| 2024-10-22 | 2024-10-18 | 6.696 | 277,352 | -1,129 | 0.01% | 1,857,239 |
| 2024-10-21 | 2024-10-17 | 6.367 | 278,481 | +376 | 0.01% | 1,773,039 |
| 2024-10-18 | 2024-10-16 | 6.494 | 278,105 | +753 | 0.01% | 1,806,117 |
| 2024-10-10 | 2024-10-08 | 7.068 | 277,352 | -73,007 | 0.01% | 1,960,419 |
| 2024-10-09 | 2024-10-07 | 7.993 | 350,359 | +376 | 0.01% | 2,800,445 |
| 2024-10-04 | 2024-10-02 | 7.483 | 349,983 | -1,129 | 0.01% | 2,618,879 |
| 2024-09-30 | 2024-09-26 | 6.144 | 351,112 | -28,224 | 0.01% | 2,157,096 |
| 2024-09-27 | 2024-09-25 | 5.623 | 379,336 | +28,224 | 0.01% | 2,132,925 |
| 2024-09-26 | 2024-09-24 | 5.718 | 351,112 | +4,516 | 0.01% | 2,007,816 |
| 2024-08-28 | 2024-08-26 | 5.863 | 346,596 | +4,796 | 0.01% | 2,032,216 |
| 2024-07-05 | 2024-07-03 | 6.995 | 341,800 | +1,113 | 0.01% | 2,390,915 |
| 2024-06-21 | 2024-06-19 | 7.405 | 340,687 | +12,989 | 0.01% | 2,522,666 |
| 2024-06-20 | 2024-06-18 | 7.297 | 327,698 | +1,114 | 0.01% | 2,391,167 |
| 2024-06-14 | 2024-06-12 | 7.448 | 326,584 | +742 | 0.01% | 2,432,318 |
| 2024-06-04 | 2024-05-31 | 8.079 | 325,842 | +5,196 | 0.01% | 2,632,513 |
| 2024-06-03 | 2024-05-30 | 7.905 | 320,646 | +1,771 | 0.01% | 2,534,673 |
| 2024-05-31 | 2024-05-29 | 8.036 | 318,875 | +735 | 0.01% | 2,562,338 |
| 2024-05-16 | 2024-05-13 | 9.146 | 318,140 | +51,799 | 0.01% | 2,909,760 |
| 2024-05-07 | 2024-05-03 | 8.471 | 266,341 | -1,102 | 0.01% | 2,256,198 |
| 2024-04-24 | 2024-04-22 | 7.970 | 267,443 | +734 | 0.01% | 2,131,581 |
| 2024-04-18 | 2024-04-16 | 8.101 | 266,709 | +1,102 | 0.01% | 2,160,579 |
| 2024-04-15 | 2024-04-11 | 8.602 | 265,607 | -1,102 | 0.01% | 2,284,684 |
| 2024-04-05 | 2024-04-02 | 8.036 | 266,709 | -1,102 | 0.01% | 2,143,155 |
| 2024-04-02 | 2024-03-27 | 7.524 | 267,811 | -14,327 | 0.01% | 2,014,958 |
| 2024-03-28 | 2024-03-26 | 7.709 | 282,138 | -1,102 | 0.01% | 2,174,976 |
| 2024-03-14 | 2024-03-12 | 7.404 | 283,240 | -5,511 | 0.01% | 2,097,119 |
| 2024-03-12 | 2024-03-08 | 6.947 | 288,751 | -1,836 | 0.01% | 2,005,874 |
| 2024-03-08 | 2024-03-06 | 6.969 | 290,587 | -1,837 | 0.01% | 2,024,957 |
| 2024-03-05 | 2024-03-01 | 7.132 | 292,424 | +9,184 | 0.01% | 2,085,518 |
| 2024-03-01 | 2024-02-28 | 7.099 | 283,240 | +735 | 0.01% | 2,010,767 |
| 2024-02-16 | 2024-02-14 | 7.698 | 282,505 | +734 | 0.01% | 2,174,729 |
| 2024-02-05 | 2024-02-01 | 6.675 | 281,771 | -1,102 | 0.01% | 1,880,686 |
| 2024-02-02 | 2024-01-31 | 6.413 | 282,873 | +1,102 | 0.01% | 1,814,121 |
| 2024-01-22 | 2024-01-18 | 6.489 | 281,771 | -734 | 0.01% | 1,828,530 |
| 2024-01-19 | 2024-01-17 | 6.348 | 282,505 | +734 | 0.01% | 1,793,305 |
| 2023-12-22 | 2023-12-20 | 6.805 | 281,771 | -1,469 | 0.01% | 1,917,502 |
| 2023-12-21 | 2023-12-19 | 6.424 | 283,240 | +1,469 | 0.01% | 1,819,559 |
| 2023-12-19 | 2023-12-15 | 6.587 | 281,771 | -734 | 0.01% | 1,856,142 |
| 2023-12-18 | 2023-12-14 | 6.587 | 282,505 | +734 | 0.01% | 1,860,977 |
| 2023-12-15 | 2023-12-13 | 6.457 | 281,771 | -8,449 | 0.01% | 1,819,326 |
| 2023-12-01 | 2023-11-29 | 6.097 | 290,220 | -178,541 | 0.01% | 1,769,599 |
| 2023-11-30 | 2023-11-28 | 6.348 | 468,761 | -126,374 | 0.01% | 2,975,635 |
| 2023-11-17 | 2023-11-15 | 6.773 | 595,135 | +9,184 | 0.01% | 4,030,561 |
| 2023-11-14 | 2023-11-10 | 6.620 | 585,951 | -266,341 | 0.01% | 3,879,042 |
| 2023-10-03 | 2023-09-28 | 8.036 | 852,292 | +735 | 0.02% | 6,848,640 |
| 2023-09-27 | 2023-09-25 | 8.112 | 851,557 | -45,921 | 0.02% | 6,907,638 |
| 2023-09-21 | 2023-09-19 | 8.743 | 897,478 | -735 | 0.02% | 7,846,915 |
| 2023-09-04 | 2023-08-30 | 8.351 | 898,213 | -2,939 | 0.02% | 7,501,261 |
| 2023-08-30 | 2023-08-28 | 8.242 | 901,152 | -6,980 | 0.02% | 7,427,685 |
| 2023-08-25 | 2023-08-23 | 7.981 | 908,132 | +27,553 | 0.02% | 7,247,906 |
| 2023-08-16 | 2023-08-14 | 8.373 | 880,579 | -18,369 | 0.02% | 7,373,170 |
| 2023-08-15 | 2023-08-11 | 8.547 | 898,948 | +735 | 0.02% | 7,683,583 |
| 2023-07-05 | 2023-07-03 | 8.079 | 898,213 | -735 | 0.02% | 7,256,761 |
| 2023-07-04 | 2023-06-30 | 7.763 | 898,948 | +735 | 0.02% | 6,978,847 |
| 2023-06-26 | 2023-06-21 | 8.286 | 898,213 | +9,184 | 0.02% | 7,442,581 |
| 2023-06-16 | 2023-06-14 | 8.025 | 889,029 | +1,102 | 0.02% | 7,134,162 |
| 2023-06-13 | 2023-06-09 | 8.144 | 887,927 | +29,390 | 0.02% | 7,231,667 |
| 2023-06-12 | 2023-06-08 | 8.308 | 858,537 | +9,184 | 0.02% | 7,132,522 |
| 2023-06-08 | 2023-06-06 | 8.003 | 849,353 | +9,184 | 0.02% | 6,797,280 |
| 2023-06-05 | 2023-06-01 | 7.295 | 840,169 | +25,716 | 0.02% | 6,129,161 |
| 2023-05-31 | 2023-05-29 | 7.328 | 814,453 | +16,531 | 0.02% | 5,968,163 |
| 2023-05-18 | 2023-05-16 | 7.992 | 797,922 | +23,879 | 0.02% | 6,376,995 |
| 2023-05-17 | 2023-05-15 | 7.959 | 774,043 | +30,492 | 0.02% | 6,160,870 |
| 2023-05-15 | 2023-05-11 | 8.242 | 743,551 | +31,226 | 0.02% | 6,128,670 |
| 2023-05-12 | 2023-05-10 | 8.275 | 712,325 | +62,452 | 0.01% | 5,894,559 |
| 2023-05-09 | 2023-05-05 | 8.591 | 649,873 | +117,558 | 0.01% | 5,582,967 |
| 2023-05-08 | 2023-05-04 | 8.656 | 532,315 | +101,026 | 0.01% | 4,607,819 |
| 2023-05-05 | 2023-05-03 | 8.972 | 431,289 | +126,742 | 0.01% | 3,869,503 |
| 2023-04-18 | 2023-04-14 | 8.776 | 304,547 | -421,738 | 0.01% | 2,672,692 |
| 2023-03-08 | 2023-03-06 | 8.232 | 726,285 | +1,837 | 0.02% | 5,978,448 |
| 2023-03-07 | 2023-03-03 | 8.417 | 724,448 | +9,184 | 0.02% | 6,097,422 |
| 2023-02-02 | 2023-01-31 | 9.734 | 715,264 | +1,102 | 0.01% | 6,962,472 |
| 2023-01-17 | 2023-01-13 | 10.660 | 714,162 | +9,184 | 0.01% | 7,612,705 |
| 2023-01-03 | 2022-12-29 | 9.375 | 704,978 | +1,837 | 0.01% | 6,609,039 |
| 2022-12-30 | 2022-12-28 | 9.462 | 703,141 | +11,388 | 0.01% | 6,653,065 |
| 2022-12-29 | 2022-12-23 | 9.081 | 691,753 | +1,470 | 0.01% | 6,281,693 |
| 2022-12-16 | 2022-12-14 | 9.930 | 690,283 | -9,184 | 0.01% | 6,854,592 |
| 2022-12-12 | 2022-12-08 | 10.355 | 699,467 | -9,184 | 0.01% | 7,242,814 |
| 2022-12-09 | 2022-12-07 | 8.460 | 708,651 | +9,184 | 0.01% | 5,995,329 |
| 2022-12-08 | 2022-12-06 | 9.005 | 699,467 | -4,409 | 0.01% | 6,298,430 |
| 2022-12-07 | 2022-12-05 | 8.558 | 703,876 | -8,816 | 0.01% | 6,023,907 |
| 2022-12-06 | 2022-12-02 | 7.404 | 712,692 | -21,308 | 0.01% | 5,276,797 |
| 2022-12-05 | 2022-12-01 | 7.099 | 734,000 | -11,021 | 0.02% | 5,210,786 |
| 2022-12-02 | 2022-11-30 | 6.489 | 745,021 | -1,837 | 0.02% | 4,834,754 |
| 2022-12-01 | 2022-11-29 | 6.163 | 746,858 | -1,102 | 0.02% | 4,602,715 |
| 2022-11-23 | 2022-11-21 | 5.020 | 747,960 | +2,939 | 0.02% | 3,754,386 |
| 2022-11-22 | 2022-11-18 | 5.335 | 745,021 | +2,204 | 0.02% | 3,974,881 |
| 2022-11-17 | 2022-11-15 | 5.368 | 742,817 | +6,613 | 0.02% | 3,987,386 |
| 2022-11-15 | 2022-11-11 | 4.682 | 736,204 | +3,306 | 0.02% | 3,446,880 |
| 2022-11-14 | 2022-11-10 | 4.279 | 732,898 | +2,205 | 0.02% | 3,136,142 |
| 2022-11-11 | 2022-11-09 | 4.344 | 730,693 | +1,469 | 0.02% | 3,174,442 |
| 2022-11-09 | 2022-11-07 | 4.257 | 729,224 | +6,980 | 0.02% | 3,104,540 |
| 2022-11-07 | 2022-11-03 | 4.040 | 722,244 | +1,102 | 0.02% | 2,917,544 |
| 2022-11-04 | 2022-11-02 | 4.257 | 721,142 | +1,470 | 0.01% | 3,070,133 |
| 2022-11-01 | 2022-10-28 | 3.321 | 719,672 | +1,469 | 0.01% | 2,389,979 |
| 2022-10-31 | 2022-10-27 | 3.615 | 718,203 | +1,470 | 0.01% | 2,596,240 |
| 2022-10-25 | 2022-10-21 | 3.789 | 716,733 | +4,041 | 0.01% | 2,715,790 |
| 2022-10-21 | 2022-10-19 | 4.138 | 712,692 | +1,102 | 0.01% | 2,948,798 |
| 2022-10-19 | 2022-10-17 | 4.562 | 711,590 | +1,837 | 0.01% | 3,246,410 |
| 2022-10-18 | 2022-10-14 | 4.693 | 709,753 | +2,938 | 0.01% | 3,330,766 |
| 2022-10-13 | 2022-10-11 | 5.379 | 706,815 | +368 | 0.01% | 3,801,826 |
| 2022-10-11 | 2022-10-07 | 5.956 | 706,447 | -1,837 | 0.01% | 4,207,523 |
| 2022-10-10 | 2022-10-06 | 5.847 | 708,284 | -735 | 0.01% | 4,141,344 |
| 2022-10-07 | 2022-10-05 | 5.738 | 709,019 | +2,204 | 0.01% | 4,068,441 |
| 2022-09-28 | 2022-09-26 | 5.575 | 706,815 | -15,796 | 0.01% | 3,940,354 |
| 2022-09-27 | 2022-09-23 | 5.020 | 722,611 | +2,571 | 0.02% | 3,627,146 |
| 2022-09-23 | 2022-09-21 | 5.368 | 720,040 | +735 | 0.01% | 3,865,121 |
| 2022-09-22 | 2022-09-20 | 5.509 | 719,305 | -19,103 | 0.01% | 3,962,992 |
| 2022-09-20 | 2022-09-16 | 5.248 | 738,408 | -2,939 | 0.02% | 3,875,279 |
| 2022-09-16 | 2022-09-14 | 5.607 | 741,347 | +1,102 | 0.02% | 4,157,080 |
| 2022-08-19 | 2022-08-17 | 5.237 | 740,245 | +2,939 | 0.02% | 3,876,860 |
| 2022-08-16 | 2022-08-12 | 5.259 | 737,306 | -1,837 | 0.02% | 3,877,524 |
| 2022-08-12 | 2022-08-10 | 5.139 | 739,143 | +1,837 | 0.02% | 3,798,657 |
| 2022-07-28 | 2022-07-26 | 5.553 | 737,306 | -1,102 | 0.02% | 4,094,280 |
| 2022-07-26 | 2022-07-22 | 5.542 | 738,408 | +1,102 | 0.02% | 4,092,359 |
| 2022-07-25 | 2022-07-21 | 5.444 | 737,306 | +1,469 | 0.02% | 4,014,000 |
| 2022-07-18 | 2022-07-14 | 5.379 | 735,837 | +2,572 | 0.02% | 3,957,930 |
| 2022-07-14 | 2022-07-12 | 5.226 | 733,265 | +735 | 0.02% | 3,832,320 |
| 2022-07-13 | 2022-07-11 | 5.324 | 732,530 | +156,866 | 0.02% | 3,900,263 |
| 2022-07-11 | 2022-07-07 | 5.597 | 575,664 | -1,103 | 0.01% | 3,221,749 |
| 2022-07-08 | 2022-07-06 | 5.466 | 576,767 | +1,103 | 0.01% | 3,152,562 |
| 2022-07-06 | 2022-07-04 | 5.629 | 575,664 | +5,143 | 0.01% | 3,240,553 |
| 2022-06-23 | 2022-06-21 | 4.824 | 570,521 | -1,102 | 0.01% | 2,751,914 |
| 2022-06-22 | 2022-06-20 | 4.671 | 571,623 | +164,580 | 0.01% | 2,670,094 |
| 2022-06-21 | 2022-06-17 | 4.834 | 407,043 | +103,230 | 0.01% | 1,967,809 |
| 2022-06-15 | 2022-06-13 | 4.987 | 303,813 | +1,102 | 0.01% | 1,515,065 |
| 2022-06-14 | 2022-06-10 | 5.346 | 302,711 | +735 | 0.01% | 1,618,338 |
| 2022-06-13 | 2022-06-09 | 5.390 | 301,976 | +3,674 | 0.01% | 1,627,561 |
| 2022-06-02 | 2022-05-31 | 4.987 | 298,302 | +735 | 0.01% | 1,487,583 |
| 2022-06-01 | 2022-05-30 | 4.845 | 297,567 | +1,102 | 0.01% | 1,441,798 |
| 2022-05-27 | 2022-05-25 | 4.519 | 296,465 | +734 | 0.01% | 1,339,618 |
| 2022-05-26 | 2022-05-24 | 4.573 | 295,731 | +2,205 | 0.01% | 1,352,402 |
| 2022-05-23 | 2022-05-19 | 4.693 | 293,526 | -2,572 | 0.01% | 1,377,474 |
| 2022-05-20 | 2022-05-18 | 4.889 | 296,098 | +2,939 | 0.01% | 1,447,576 |
| 2022-05-19 | 2022-05-17 | 4.911 | 293,159 | +735 | 0.01% | 1,439,592 |
| 2022-05-06 | 2022-05-04 | 5.455 | 292,424 | +3,306 | 0.01% | 1,595,182 |
| 2022-05-05 | 2022-05-03 | 5.531 | 289,118 | +2,204 | 0.01% | 1,599,184 |
| 2022-04-25 | 2022-04-21 | 5.368 | 286,914 | +735 | 0.01% | 1,540,133 |
| 2022-03-23 | 2022-03-21 | 6.097 | 286,179 | +4,041 | 0.01% | 1,744,960 |
| 2022-03-22 | 2022-03-18 | 6.239 | 282,138 | +3,306 | 0.01% | 1,760,256 |
| 2022-03-18 | 2022-03-16 | 5.150 | 278,832 | +1,102 | 0.01% | 1,436,029 |
| 2022-03-02 | 2022-02-28 | 7.252 | 277,730 | -3,673 | 0.01% | 2,013,987 |
| 2022-02-23 | 2022-02-21 | 8.199 | 281,403 | -3,674 | 0.01% | 2,307,190 |
| 2022-02-22 | 2022-02-18 | 8.395 | 285,077 | +2,572 | 0.01% | 2,393,184 |
| 2022-02-21 | 2022-02-17 | 8.351 | 282,505 | +14,694 | 0.01% | 2,359,289 |
| 2022-02-17 | 2022-02-15 | 7.763 | 267,811 | -734 | 0.01% | 2,079,110 |
| 2022-02-04 | 2022-01-27 | 7.622 | 268,545 | +734 | 0.01% | 2,046,797 |
| 2022-01-24 | 2022-01-20 | 8.155 | 267,811 | -4,041 | 0.01% | 2,184,086 |
| 2022-01-20 | 2022-01-18 | 7.916 | 271,852 | -11,388 | 0.01% | 2,151,922 |
| 2022-01-19 | 2022-01-17 | 7.981 | 283,240 | -5,143 | 0.01% | 2,260,571 |
| 2022-01-14 | 2022-01-12 | 7.001 | 288,383 | +3,306 | 0.01% | 2,019,018 |
| 2022-01-04 | 2021-12-31 | 6.936 | 285,077 | +9,184 | 0.01% | 1,977,248 |
| 2021-12-21 | 2021-12-17 | 6.010 | 275,893 | +735 | 0.01% | 1,658,209 |
| 2021-12-03 | 2021-12-01 | 6.914 | 275,158 | +36,737 | 0.01% | 1,902,460 |
| 2021-12-02 | 2021-11-30 | 7.567 | 238,421 | +1,102 | 0.00% | 1,804,217 |
| 2021-12-01 | 2021-11-29 | 7.829 | 237,319 | +367 | 0.00% | 1,857,894 |
| 2021-11-30 | 2021-11-26 | 8.493 | 236,952 | +735 | 0.00% | 2,012,401 |
| 2021-11-29 | 2021-11-25 | 9.081 | 236,217 | +1,102 | 0.00% | 2,145,047 |
| 2021-11-25 | 2021-11-23 | 8.504 | 235,115 | -4,408 | 0.00% | 1,999,360 |
| 2021-11-24 | 2021-11-22 | 8.308 | 239,523 | +367 | 0.01% | 1,989,900 |
| 2021-11-18 | 2021-11-16 | 8.025 | 239,156 | -4,041 | 0.01% | 1,919,147 |
| 2021-11-15 | 2021-11-11 | 7.622 | 243,197 | +3,674 | 0.01% | 1,853,599 |
| 2021-11-12 | 2021-11-10 | 7.567 | 239,523 | +45,920 | 0.01% | 1,812,557 |
| 2021-11-11 | 2021-11-09 | 7.611 | 193,603 | +735 | 0.00% | 1,473,496 |
| 2021-11-10 | 2021-11-08 | 7.785 | 192,868 | +735 | 0.00% | 1,501,502 |
| 2021-11-04 | 2021-11-02 | 7.469 | 192,133 | -1,470 | 0.00% | 1,435,112 |
| 2021-10-25 | 2021-10-21 | 7.774 | 193,603 | +735 | 0.00% | 1,505,116 |
| 2021-10-22 | 2021-10-20 | 7.927 | 192,868 | -7,347 | 0.00% | 1,528,802 |
| 2021-10-12 | 2021-10-08 | 7.088 | 200,215 | +2,939 | 0.00% | 1,419,179 |
| 2021-10-07 | 2021-10-05 | 6.892 | 197,276 | +367 | 0.00% | 1,359,683 |
| 2021-10-04 | 2021-09-29 | 7.121 | 196,909 | +735 | 0.00% | 1,402,177 |
| 2021-09-20 | 2021-09-16 | 6.642 | 196,174 | +13,225 | 0.00% | 1,302,959 |
| 2021-09-17 | 2021-09-15 | 6.969 | 182,949 | +47,023 | 0.00% | 1,274,881 |
| 2021-09-10 | 2021-09-08 | 10.507 | 135,926 | -3,674 | 0.00% | 1,428,201 |
| 2021-09-02 | 2021-08-31 | 9.538 | 139,600 | +3,674 | 0.00% | 1,331,524 |
| 2021-08-31 | 2021-08-27 | 9.364 | 135,926 | +3,674 | 0.00% | 1,272,801 |
| 2021-08-30 | 2021-08-26 | 9.571 | 132,252 | -8,082 | 0.00% | 1,265,758 |
| 2021-08-24 | 2021-08-20 | 8.373 | 140,334 | +4,408 | 0.00% | 1,175,030 |
| 2021-08-17 | 2021-08-13 | 9.288 | 135,926 | +367 | 0.00% | 1,262,441 |
| 2021-08-11 | 2021-08-09 | 9.799 | 135,559 | +3,674 | 0.00% | 1,328,405 |
| 2021-08-09 | 2021-08-05 | 9.778 | 131,885 | +3,674 | 0.00% | 1,289,530 |
| 2021-08-05 | 2021-08-03 | 10.573 | 128,211 | +735 | 0.00% | 1,355,514 |
| 2021-08-04 | 2021-08-02 | 10.714 | 127,476 | +4,775 | 0.00% | 1,365,787 |
| 2021-07-28 | 2021-07-26 | 11.389 | 122,701 | +368 | 0.00% | 1,397,460 |
| 2021-07-06 | 2021-07-02 | 13.262 | 122,333 | +734 | 0.00% | 1,622,372 |
| 2021-07-02 | 2021-06-29 | 13.066 | 121,599 | +368 | 0.00% | 1,588,806 |
| 2021-06-28 | 2021-06-24 | 13.850 | 121,231 | +367 | 0.00% | 1,679,037 |
| 2021-05-10 | 2021-05-06 | 15.004 | 120,864 | +735 | 0.00% | 1,813,451 |
| 2021-04-22 | 2021-04-20 | 16.420 | 120,129 | -3,674 | 0.00% | 1,972,463 |
| 2021-04-21 | 2021-04-19 | 16.420 | 123,803 | +3,674 | 0.00% | 2,032,788 |
| 2021-04-19 | 2021-04-15 | 16.158 | 120,129 | +18,368 | 0.00% | 1,941,071 |
| 2021-04-09 | 2021-04-07 | 16.899 | 101,761 | -367 | 0.00% | 1,719,621 |
| 2021-04-07 | 2021-03-31 | 16.463 | 102,128 | +367 | 0.00% | 1,681,343 |
| 2021-04-01 | 2021-03-30 | 16.485 | 101,761 | +735 | 0.00% | 1,677,517 |
| 2021-03-24 | 2021-03-22 | 17.160 | 101,026 | +18,368 | 0.00% | 1,733,600 |
| 2021-03-15 | 2021-03-11 | 17.029 | 82,658 | -12,490 | 0.00% | 1,407,606 |
| 2021-03-11 | 2021-03-09 | 16.920 | 95,148 | +12,490 | 0.00% | 1,609,942 |
| 2021-02-24 | 2021-02-22 | 15.788 | 82,658 | -734 | 0.00% | 1,305,006 |
| 2021-02-22 | 2021-02-18 | 15.636 | 83,392 | +1,469 | 0.00% | 1,303,882 |
| 2021-01-25 | 2021-01-21 | 13.697 | 81,923 | +1,470 | 0.00% | 1,122,137 |
| 2021-01-22 | 2021-01-20 | 13.719 | 80,453 | +1,469 | 0.00% | 1,103,754 |
| 2021-01-13 | 2021-01-11 | 13.632 | 78,984 | +367 | 0.00% | 1,076,721 |
| 2021-01-06 | 2021-01-04 | 14.111 | 78,617 | +368 | 0.00% | 1,109,382 |
| 2020-12-23 | 2020-12-21 | 14.438 | 78,249 | +18,368 | 0.00% | 1,129,749 |
| 2020-12-17 | 2020-12-15 | 14.569 | 59,881 | +18,369 | 0.00% | 872,378 |
| 2020-11-23 | 2020-11-19 | 15.069 | 41,512 | -735 | 0.00% | 625,561 |
| 2020-11-03 | 2020-10-30 | 11.650 | 42,247 | +367 | 0.00% | 492,197 |
| 2020-10-15 | 2020-10-12 | 12.870 | 41,880 | +368 | 0.00% | 538,994 |
| 2020-09-28 | 2020-09-24 | 13.262 | 41,512 | +9,184 | 0.00% | 550,529 |
| 2020-09-24 | 2020-09-22 | 13.436 | 32,328 | +9,184 | 0.00% | 434,364 |
| 2020-09-02 | 2020-08-31 | 15.875 | 23,144 | -9,184 | 0.00% | 367,414 |
| 2020-09-01 | 2020-08-28 | 15.919 | 32,328 | +9,184 | 0.00% | 514,619 |
| 2020-08-25 | 2020-08-21 | 16.158 | 23,144 | -368 | 0.00% | 373,966 |
| 2020-08-12 | 2020-08-10 | 14.786 | 23,512 | -1,469 | 0.00% | 347,655 |
| 2020-08-04 | 2020-07-31 | 14.786 | 24,981 | +1,469 | 0.00% | 369,376 |
| 2020-07-29 | 2020-07-27 | 13.654 | 23,512 | +368 | 0.00% | 321,031 |
| 2020-07-14 | 2020-07-10 | 14.460 | 23,144 | -18,368 | 0.00% | 334,654 |
| 2020-07-09 | 2020-07-07 | 15.048 | 41,512 | +7,347 | 0.00% | 624,657 |
| 2020-07-06 | 2020-07-02 | 14.765 | 34,165 | +11,021 | 0.00% | 504,430 |
| 2020-06-11 | 2020-06-09 | 17.008 | 23,144 | -368 | 0.00% | 393,622 |
| 2020-05-12 | 2020-05-08 | 15.396 | 23,512 | +15,430 | 0.00% | 361,992 |
| 2020-04-23 | 2020-04-21 | 14.416 | 8,082 | +367 | 0.00% | 116,511 |
| 2020-04-22 | 2020-04-20 | 15.156 | 7,715 | -9,184 | 0.00% | 116,932 |
| 2020-04-21 | 2020-04-17 | 14.939 | 16,899 | -9,551 | 0.00% | 252,450 |
| 2020-04-17 | 2020-04-15 | 14.177 | 26,450 | -5,144 | 0.00% | 374,970 |
| 2020-04-14 | 2020-04-08 | 13.240 | 31,594 | +7,348 | 0.00% | 418,310 |
| 2020-04-08 | 2020-04-06 | 12.805 | 24,246 | +9,184 | 0.00% | 310,461 |
| 2020-04-06 | 2020-04-02 | 12.565 | 15,062 | +7,347 | 0.00% | 189,255 |
| 2020-02-26 | 2020-02-24 | 18.162 | 7,715 | +1,102 | 0.00% | 140,117 |
| 2020-02-20 | 2020-02-18 | 18.793 | 6,613 | -6,980 | 0.00% | 124,279 |
| 2020-02-19 | 2020-02-17 | 18.837 | 13,593 | +9,185 | 0.00% | 256,048 |
| 2020-02-14 | 2020-02-12 | 19.338 | 4,408 | -1,470 | 0.00% | 85,240 |
| 2020-02-13 | 2020-02-11 | 18.859 | 5,878 | +1,470 | 0.00% | 110,850 |
| 2020-02-04 | 2020-01-31 | 17.813 | 4,408 | -9,185 | 0.00% | 78,521 |
| 2020-02-03 | 2020-01-30 | 17.813 | 13,593 | +1,837 | 0.00% | 242,135 |
| 2020-01-30 | 2020-01-24 | 19.599 | 11,756 | +9,184 | 0.00% | 230,405 |
| 2020-01-14 | 2020-01-10 | 21.831 | 2,572 | -1,469 | 0.00% | 56,149 |
| 2020-01-13 | 2020-01-09 | 21.668 | 4,041 | -367 | 0.00% | 87,559 |
| 2019-12-19 | 2019-12-17 | 20.187 | 4,408 | +1,836 | 0.00% | 88,984 |
| 2019-12-17 | 2019-12-13 | 19.882 | 2,572 | -9,184 | 0.00% | 51,137 |
| 2019-12-10 | 2019-12-06 | 18.750 | 11,756 | +9,184 | 0.00% | 220,421 |
| 2019-12-03 | 2019-11-29 | 18.750 | 2,572 | -5,143 | 0.00% | 48,224 |
| 2019-11-28 | 2019-11-26 | 19.381 | 7,715 | +5,143 | 0.00% | 149,526 |
| 2019-11-27 | 2019-11-25 | 19.098 | 2,572 | -1,469 | 0.00% | 49,120 |
| 2019-11-06 | 2019-11-04 | 18.989 | 4,041 | -11,021 | 0.00% | 76,735 |
| 2019-11-05 | 2019-11-01 | 18.532 | 15,062 | +11,021 | 0.00% | 279,127 |
| 2019-10-29 | 2019-10-25 | 18.336 | 4,041 | -18,368 | 0.00% | 74,095 |
| 2019-10-28 | 2019-10-24 | 18.271 | 22,409 | -9,185 | 0.00% | 409,425 |
| 2019-10-15 | 2019-10-11 | 16.463 | 31,594 | +27,553 | 0.00% | 520,135 |
| 2019-09-27 | 2019-09-25 | 16.877 | 4,041 | -18,368 | 0.00% | 68,199 |
| 2019-09-17 | 2019-09-13 | 18.379 | 22,409 | +9,184 | 0.00% | 411,865 |
| 2019-09-16 | 2019-09-12 | 18.401 | 13,225 | +9,184 | 0.00% | 243,356 |
| 2019-08-28 | 2019-08-26 | 17.769 | 4,041 | +114 | 0.00% | 71,805 |
| 2019-07-17 | 2019-07-15 | 20.973 | 3,927 | -357 | 0.00% | 82,363 |
| 2019-07-02 | 2019-06-27 | 19.427 | 4,284 | -357 | 0.00% | 83,227 |
| 2019-06-18 | 2019-06-14 | 17.926 | 4,641 | -8,926 | 0.00% | 83,195 |
| 2019-06-03 | 2019-05-30 | 19.020 | 13,567 | +365 | 0.00% | 258,044 |
| 2019-05-17 | 2019-05-15 | 21.138 | 13,202 | +695 | 0.00% | 279,069 |
| 2019-05-15 | 2019-05-10 | 22.658 | 12,507 | +8,685 | 0.00% | 283,385 |
| 2019-05-08 | 2019-05-06 | 24.638 | 3,822 | +1,390 | 0.00% | 94,168 |
| 2019-04-24 | 2019-04-18 | 24.523 | 2,432 | -8,686 | 0.00% | 59,641 |
| 2019-04-17 | 2019-04-15 | 24.293 | 11,118 | +8,686 | 0.00% | 270,090 |
| 2019-04-08 | 2019-04-03 | 24.581 | 2,432 | -17,719 | 0.00% | 59,781 |
| 2019-04-04 | 2019-04-02 | 23.142 | 20,151 | +17,372 | 0.00% | 466,328 |
| 2019-03-19 | 2019-03-15 | 20.793 | 2,779 | -24,320 | 0.00% | 57,784 |
| 2019-03-18 | 2019-03-14 | 20.402 | 27,099 | +347 | 0.00% | 552,861 |
| 2019-03-15 | 2019-03-13 | 20.770 | 26,752 | +6,949 | 0.00% | 555,638 |
| 2019-03-14 | 2019-03-12 | 21.046 | 19,803 | +17,371 | 0.00% | 416,780 |
| 2019-03-05 | 2019-03-01 | 22.727 | 2,432 | -4,169 | 0.00% | 55,273 |
| 2019-03-04 | 2019-02-28 | 22.336 | 6,601 | +4,169 | 0.00% | 147,438 |
| 2019-02-25 | 2019-02-21 | 23.142 | 2,432 | -26,057 | 0.00% | 56,281 |
| 2019-02-19 | 2019-02-15 | 20.586 | 28,489 | +8,686 | 0.00% | 586,468 |
| 2019-02-18 | 2019-02-14 | 22.175 | 19,803 | -14,939 | 0.00% | 439,123 |
| 2019-02-15 | 2019-02-13 | 22.198 | 34,742 | +6,948 | 0.00% | 771,189 |
| 2019-02-14 | 2019-02-12 | 21.990 | 27,794 | +8,686 | 0.00% | 611,200 |
| 2019-02-13 | 2019-02-11 | 21.875 | 19,108 | +16,676 | 0.00% | 417,992 |
| 2019-02-11 | 2019-02-04 | 22.313 | 2,432 | -17,371 | 0.00% | 54,265 |
| 2019-01-29 | 2019-01-25 | 20.540 | 19,803 | +17,371 | 0.00% | 406,748 |
| 2019-01-22 | 2019-01-18 | 20.355 | 2,432 | -17,371 | 0.00% | 49,505 |
| 2019-01-18 | 2019-01-16 | 19.504 | 19,803 | -13,897 | 0.00% | 386,228 |
| 2019-01-15 | 2019-01-11 | 19.527 | 33,700 | +31,268 | 0.00% | 658,044 |
| 2018-12-04 | 2018-11-30 | 20.471 | 2,432 | -23,625 | 0.00% | 49,785 |
| 2018-12-03 | 2018-11-29 | 20.517 | 26,057 | -11,117 | 0.00% | 534,603 |
| 2018-11-30 | 2018-11-28 | 20.632 | 37,174 | -17,372 | 0.00% | 766,967 |
| 2018-11-20 | 2018-11-16 | 18.951 | 54,546 | +3,475 | 0.00% | 1,033,694 |
| 2018-11-15 | 2018-11-13 | 18.536 | 51,071 | -3,475 | 0.00% | 946,672 |
| 2018-11-13 | 2018-11-09 | 18.605 | 54,546 | +1,737 | 0.00% | 1,014,854 |
| 2018-11-12 | 2018-11-08 | 19.642 | 52,809 | +5,212 | 0.00% | 1,037,257 |
| 2018-11-09 | 2018-11-07 | 21.760 | 47,597 | +8,685 | 0.00% | 1,035,716 |
| 2018-11-08 | 2018-11-06 | 21.184 | 38,912 | +8,686 | 0.00% | 824,329 |
| 2018-11-07 | 2018-11-05 | 21.415 | 30,226 | +6,949 | 0.00% | 647,281 |
| 2018-11-06 | 2018-11-02 | 22.059 | 23,277 | -13,897 | 0.00% | 513,478 |
| 2018-11-02 | 2018-10-31 | 18.628 | 37,174 | -10,423 | 0.00% | 692,496 |
| 2018-11-01 | 2018-10-30 | 18.099 | 47,597 | +10,423 | 0.00% | 861,453 |
| 2018-10-29 | 2018-10-25 | 18.951 | 37,174 | -1,043 | 0.00% | 704,480 |
| 2018-10-25 | 2018-10-23 | 19.273 | 38,217 | +12,160 | 0.00% | 736,565 |
| 2018-10-24 | 2018-10-22 | 20.471 | 26,057 | -20,845 | 0.00% | 533,403 |
| 2018-10-23 | 2018-10-19 | 19.480 | 46,902 | +20,845 | 0.00% | 913,673 |
| 2018-10-22 | 2018-10-18 | 19.642 | 26,057 | -20,845 | 0.00% | 511,803 |
| 2018-10-12 | 2018-10-10 | 19.504 | 46,902 | -1,043 | 0.00% | 914,753 |
| 2018-10-10 | 2018-10-08 | 19.250 | 47,945 | +8,686 | 0.00% | 922,951 |
| 2018-10-09 | 2018-10-05 | 20.379 | 39,259 | +34,742 | 0.00% | 800,040 |
| 2018-09-26 | 2018-09-21 | 23.142 | 4,517 | -694 | 0.00% | 104,531 |
| 2018-09-19 | 2018-09-17 | 23.280 | 5,211 | -1,390 | 0.00% | 121,312 |
| 2018-09-18 | 2018-09-14 | 23.040 | 6,601 | +255 | 0.00% | 152,090 |
| 2018-09-14 | 2018-09-12 | 20.502 | 6,346 | +668 | 0.00% | 130,104 |
| 2018-08-15 | 2018-08-13 | 24.370 | 5,678 | -13,361 | 0.00% | 138,371 |
| 2018-08-09 | 2018-08-07 | 24.549 | 19,039 | +13,361 | 0.00% | 467,395 |
| 2018-08-07 | 2018-08-03 | 23.951 | 5,678 | -9,687 | 0.00% | 135,991 |
| 2018-08-06 | 2018-08-02 | 24.849 | 15,365 | +1,336 | 0.00% | 381,801 |
| 2018-08-03 | 2018-08-01 | 27.483 | 14,029 | +8,351 | 0.00% | 385,563 |
| 2018-07-18 | 2018-07-16 | 29.339 | 5,678 | -1,002 | 0.00% | 166,590 |
| 2018-07-11 | 2018-07-09 | 28.681 | 6,680 | -1,002 | 0.00% | 191,588 |
| 2018-06-12 | 2018-06-08 | 32.872 | 7,682 | +2,004 | 0.00% | 252,524 |
| 2018-06-05 | 2018-06-01 | 34.788 | 5,678 | +1,002 | 0.00% | 197,528 |
| 2018-06-04 | 2018-05-31 | 36.046 | 4,676 | -1,002 | 0.00% | 168,549 |
| 2018-05-18 | 2018-05-16 | 34.489 | 5,678 | +3,340 | 0.00% | 195,828 |
| 2018-05-02 | 2018-04-27 | 35.267 | 2,338 | -4,342 | 0.00% | 82,455 |
| 2018-04-30 | 2018-04-26 | 34.728 | 6,680 | +6,680 | 0.00% | 231,985 |
| 2018-04-19 | 2018-04-17 | 35.387 | 0 | -3,340 | ||
| 2018-04-18 | 2018-04-16 | 36.165 | 3,340 | -2,004 | 0.00% | 120,792 |
| 2018-04-10 | 2018-04-06 | 33.910 | 5,344 | +144 | 0.00% | 181,215 |
| 2018-03-27 | 2018-03-23 | 34.095 | 5,200 | +1,950 | 0.00% | 177,292 |
| 2018-03-14 | 2018-03-12 | 35.941 | 3,250 | -325 | 0.00% | 116,808 |
| 2018-03-06 | 2018-03-02 | 33.048 | 3,575 | +650 | 0.00% | 118,148 |
| 2018-03-05 | 2018-03-01 | 33.787 | 2,925 | +650 | 0.00% | 98,827 |
| 2018-02-08 | 2018-02-06 | 30.771 | 2,275 | +325 | 0.00% | 70,005 |
| 2018-02-07 | 2018-02-05 | 32.556 | 1,950 | +650 | 0.00% | 63,484 |
| 2018-02-06 | 2018-02-02 | 33.110 | 1,300 | -9,749 | 0.00% | 43,043 |
| 2018-02-05 | 2018-02-01 | 33.172 | 11,049 | +6,499 | 0.00% | 366,513 |
| 2018-02-02 | 2018-01-31 | 33.972 | 4,550 | +3,900 | 0.00% | 154,571 |
| 2018-02-01 | 2018-01-30 | 32.864 | 650 | +650 | 0.00% | 21,362 |
| 2017-11-06 | 2017-11-02 | 25.294 | 0 | -8,124 | ||
| 2017-11-03 | 2017-11-01 | 25.417 | 8,124 | +8,124 | 0.00% | 206,489 |
| 2017-09-27 | 2017-09-25 | 25.233 | 0 | -3,250 | ||
| 2017-09-11 | 2017-09-07 | 24.297 | 3,250 | -24,373 | 0.00% | 78,966 |
| 2017-09-08 | 2017-09-06 | 23.214 | 27,623 | -1,300 | 0.00% | 641,239 |
| 2017-08-31 | 2017-08-29 | 21.160 | 28,923 | +356 | 0.00% | 612,014 |
| 2017-08-24 | 2017-08-21 | 21.185 | 28,567 | +24,073 | 0.00% | 605,193 |
| 2017-08-15 | 2017-08-11 | 20.088 | 4,494 | -8,024 | 0.00% | 90,277 |
| 2017-08-08 | 2017-08-04 | 20.238 | 12,518 | +642 | 0.00% | 253,338 |
| 2017-08-03 | 2017-08-01 | 21.160 | 11,876 | -12,840 | 0.00% | 251,297 |
| 2017-08-01 | 2017-07-28 | 21.085 | 24,716 | -8,024 | 0.00% | 521,145 |
| 2017-07-31 | 2017-07-27 | 20.736 | 32,740 | +4,815 | 0.00% | 678,910 |
| 2017-07-28 | 2017-07-26 | 20.861 | 27,925 | +642 | 0.00% | 582,544 |
| 2017-07-27 | 2017-07-25 | 21.758 | 27,283 | +16,049 | 0.00% | 593,631 |
| 2017-07-21 | 2017-07-19 | 21.559 | 11,234 | -8,025 | 0.00% | 242,192 |
| 2017-07-19 | 2017-07-17 | 21.160 | 19,259 | +8,025 | 0.00% | 407,522 |
| 2017-07-10 | 2017-07-06 | 21.733 | 11,234 | -8,025 | 0.00% | 244,152 |
| 2017-06-28 | 2017-06-26 | 22.955 | 19,259 | -1,605 | 0.00% | 442,083 |
| 2017-06-08 | 2017-06-06 | 21.584 | 20,864 | -1,605 | 0.00% | 450,324 |
| 2017-06-05 | 2017-06-01 | 22.511 | 22,469 | +528 | 0.00% | 505,808 |
| 2017-04-24 | 2017-04-20 | 21.414 | 21,941 | -1,254 | 0.00% | 469,842 |
| 2017-04-06 | 2017-04-03 | 20.444 | 23,195 | -24,135 | 0.00% | 474,198 |
| 2017-04-05 | 2017-03-31 | 20.189 | 47,330 | +24,135 | 0.00% | 955,534 |
| 2017-04-03 | 2017-03-30 | 20.801 | 23,195 | -627 | 0.00% | 482,487 |
| 2017-03-20 | 2017-03-16 | 19.193 | 23,822 | -27,269 | 0.00% | 457,224 |
| 2017-03-17 | 2017-03-15 | 19.091 | 51,091 | +27,269 | 0.00% | 975,392 |
| 2017-02-24 | 2017-02-22 | 17.100 | 23,822 | +1,568 | 0.00% | 407,367 |
| 2017-02-10 | 2017-02-08 | 17.254 | 22,254 | -30,718 | 0.00% | 383,962 |
| 2017-02-09 | 2017-02-07 | 17.356 | 52,972 | +29,777 | 0.00% | 919,366 |
| 2017-02-07 | 2017-02-03 | 17.279 | 23,195 | -15,672 | 0.00% | 400,789 |
| 2017-02-06 | 2017-02-02 | 17.254 | 38,867 | +15,672 | 0.00% | 670,596 |
| 2017-02-02 | 2017-01-27 | 18.198 | 23,195 | -31,344 | 0.00% | 422,102 |
| 2017-02-01 | 2017-01-25 | 17.458 | 54,539 | -37,613 | 0.00% | 952,131 |
| 2017-01-26 | 2017-01-24 | 16.794 | 92,152 | +51,091 | 0.00% | 1,547,619 |
| 2017-01-25 | 2017-01-23 | 16.794 | 41,061 | +18,807 | 0.00% | 689,586 |
| 2017-01-18 | 2017-01-16 | 16.360 | 22,254 | -15,672 | 0.00% | 364,082 |
| 2017-01-17 | 2017-01-13 | 16.284 | 37,926 | +15,672 | 0.00% | 617,577 |
| 2017-01-12 | 2017-01-10 | 16.590 | 22,254 | +15,672 | 0.00% | 369,194 |
| 2017-01-11 | 2017-01-09 | 16.641 | 6,582 | -627 | 0.00% | 109,531 |
| 2017-01-09 | 2017-01-05 | 16.309 | 7,209 | +627 | 0.00% | 117,573 |
| 2017-01-04 | 2016-12-30 | 15.748 | 6,582 | -941 | 0.00% | 103,652 |
| 2016-11-25 | 2016-11-23 | 16.896 | 7,523 | -626 | 0.00% | 127,111 |
| 2016-11-11 | 2016-11-09 | 14.293 | 8,149 | -3,448 | 0.00% | 116,473 |
| 2016-11-10 | 2016-11-08 | 14.446 | 11,597 | +3,448 | 0.00% | 167,531 |
| 2016-11-04 | 2016-11-02 | 15.339 | 8,149 | -57,674 | 0.00% | 125,001 |
| 2016-11-03 | 2016-11-01 | 15.365 | 65,823 | +26,329 | 0.00% | 1,011,364 |
| 2016-10-27 | 2016-10-25 | 15.569 | 39,494 | +12,538 | 0.00% | 614,885 |
| 2016-10-26 | 2016-10-24 | 15.390 | 26,956 | +627 | 0.00% | 414,864 |
| 2016-10-25 | 2016-10-20 | 15.008 | 26,329 | -18,807 | 0.00% | 395,135 |
| 2016-10-24 | 2016-10-19 | 14.957 | 45,136 | +37,300 | 0.00% | 675,078 |
| 2016-10-20 | 2016-10-18 | 15.237 | 7,836 | -46,703 | 0.00% | 119,399 |
| 2016-10-19 | 2016-10-17 | 14.650 | 54,539 | +31,344 | 0.00% | 799,010 |
| 2016-10-18 | 2016-10-14 | 15.059 | 23,195 | -15,672 | 0.00% | 349,285 |
| 2016-10-17 | 2016-10-13 | 14.803 | 38,867 | -23,508 | 0.00% | 575,363 |
| 2016-10-14 | 2016-10-12 | 14.905 | 62,375 | +5,642 | 0.00% | 929,730 |
| 2016-10-13 | 2016-10-11 | 15.339 | 56,733 | -4,702 | 0.00% | 870,249 |
| 2016-10-11 | 2016-10-06 | 15.824 | 61,435 | +23,509 | 0.00% | 972,167 |
| 2016-10-07 | 2016-10-05 | 15.646 | 37,926 | +7,836 | 0.00% | 593,377 |
| 2016-10-06 | 2016-10-04 | 15.875 | 30,090 | -7,836 | 0.00% | 477,690 |
| 2016-10-05 | 2016-10-03 | 15.901 | 37,926 | +15,672 | 0.00% | 603,057 |
| 2016-10-03 | 2016-09-29 | 16.794 | 22,254 | +15,672 | 0.00% | 373,738 |
| 2016-09-30 | 2016-09-28 | 16.769 | 6,582 | -1,567 | 0.00% | 110,371 |
| 2016-09-29 | 2016-09-27 | 16.616 | 8,149 | -14,105 | 0.00% | 135,400 |
| 2016-09-26 | 2016-09-22 | 17.203 | 22,254 | +15,672 | 0.00% | 382,826 |
| 2016-09-06 | 2016-09-02 | 15.033 | 6,582 | +3,134 | 0.00% | 98,948 |
| 2016-08-24 | 2016-08-22 | 15.390 | 3,448 | -39,807 | 0.00% | 53,066 |
| 2016-08-23 | 2016-08-19 | 14.803 | 43,255 | +39,807 | 0.00% | 640,321 |
| 2016-04-26 | 2016-04-22 | 14.701 | 3,448 | -4,075 | 0.00% | 50,690 |
| 2016-04-25 | 2016-04-21 | 15.033 | 7,523 | -1,880 | 0.00% | 113,094 |
| 2016-04-18 | 2016-04-14 | 15.595 | 9,403 | -23,508 | 0.00% | 146,636 |
| 2016-04-13 | 2016-04-11 | 16.485 | 32,911 | +1,574 | 0.00% | 542,554 |
| 2016-04-06 | 2016-04-01 | 15.708 | 31,337 | +896 | 0.00% | 492,245 |
| 2016-03-24 | 2016-03-22 | 14.690 | 30,441 | +895 | 0.00% | 447,163 |
| 2016-03-04 | 2016-03-02 | 12.733 | 29,546 | -2,984 | 0.00% | 376,200 |
| 2016-03-03 | 2016-03-01 | 12.143 | 32,530 | -1,194 | 0.00% | 395,011 |
| 2016-02-05 | 2016-02-03 | 10.535 | 33,724 | -7,461 | 0.00% | 355,270 |
| 2016-02-04 | 2016-02-02 | 10.964 | 41,185 | +7,461 | 0.00% | 451,532 |
| 2016-01-29 | 2016-01-27 | 10.293 | 33,724 | -49,244 | 0.00% | 347,134 |
| 2016-01-27 | 2016-01-25 | 10.213 | 82,968 | +1,194 | 0.00% | 847,349 |
| 2016-01-26 | 2016-01-22 | 9.811 | 81,774 | -298 | 0.00% | 802,274 |
| 2016-01-22 | 2016-01-20 | 9.570 | 82,072 | -3,582 | 0.00% | 785,398 |
| 2016-01-21 | 2016-01-19 | 10.159 | 85,654 | +52,228 | 0.00% | 870,189 |
| 2016-01-20 | 2016-01-18 | 10.186 | 33,426 | -1,790 | 0.00% | 340,482 |
| 2016-01-19 | 2016-01-15 | 9.704 | 35,216 | -19,996 | 0.00% | 341,724 |
| 2016-01-18 | 2016-01-14 | 9.851 | 55,212 | +21,786 | 0.00% | 543,898 |
| 2015-12-23 | 2015-12-21 | 11.942 | 33,426 | +14,922 | 0.00% | 399,171 |
| 2015-10-26 | 2015-10-22 | 14.555 | 18,504 | +7,462 | 0.00% | 269,334 |
| 2015-10-12 | 2015-10-08 | 14.958 | 11,042 | -2,985 | 0.00% | 165,161 |
| 2015-10-09 | 2015-10-07 | 14.529 | 14,027 | +2,985 | 0.00% | 203,794 |
| 2015-09-09 | 2015-09-07 | 14.663 | 11,042 | -2,388 | 0.00% | 161,905 |
| 2015-09-04 | 2015-09-01 | 15.869 | 13,430 | -24,174 | 0.00% | 213,120 |
| 2015-09-02 | 2015-08-31 | 16.030 | 37,604 | +24,174 | 0.00% | 602,784 |
| 2015-08-25 | 2015-08-21 | 18.281 | 13,430 | +1,194 | 0.00% | 245,520 |
| 2015-08-13 | 2015-08-11 | 22.061 | 12,236 | -2,388 | 0.00% | 269,939 |
| 2015-08-12 | 2015-08-10 | 21.900 | 14,624 | +1,194 | 0.00% | 320,269 |
| 2015-07-30 | 2015-07-28 | 20.372 | 13,430 | -14,922 | 0.00% | 273,600 |
| 2015-07-29 | 2015-07-27 | 20.560 | 28,352 | +14,922 | 0.00% | 582,915 |
| 2015-07-17 | 2015-07-15 | 20.667 | 13,430 | +298 | 0.00% | 277,560 |
| 2015-07-16 | 2015-07-14 | 21.042 | 13,132 | +896 | 0.00% | 276,329 |
| 2015-07-15 | 2015-07-13 | 21.203 | 12,236 | +1,492 | 0.00% | 259,443 |
| 2015-07-06 | 2015-07-02 | 19.729 | 10,744 | -597 | 0.00% | 211,968 |
| 2015-06-25 | 2015-06-23 | 18.657 | 11,341 | +1,492 | 0.00% | 211,586 |
| 2015-06-24 | 2015-06-22 | 18.684 | 9,849 | +1,194 | 0.00% | 184,014 |
| 2015-06-23 | 2015-06-19 | 18.925 | 8,655 | +2,686 | 0.00% | 163,794 |
| 2015-06-01 | 2015-05-28 | 19.970 | 5,969 | -14,922 | 0.00% | 119,202 |
| 2015-05-13 | 2015-05-11 | 21.069 | 20,891 | -29,845 | 0.00% | 440,158 |
| 2015-05-12 | 2015-05-08 | 21.230 | 50,736 | +29,845 | 0.00% | 1,077,129 |
| 2015-05-06 | 2015-05-04 | 22.168 | 20,891 | -14,922 | 0.00% | 463,118 |
| 2015-05-05 | 2015-04-30 | 21.150 | 35,813 | +7,461 | 0.00% | 757,433 |
| 2015-05-04 | 2015-04-29 | 21.632 | 28,352 | +10,147 | 0.00% | 613,315 |
| 2015-04-30 | 2015-04-28 | 23.401 | 18,205 | +12,236 | 0.00% | 426,021 |
| 2015-04-13 | 2015-04-09 | 25.814 | 5,969 | -14,922 | 0.00% | 154,083 |
| 2015-03-19 | 2015-03-17 | 20.694 | 20,891 | -1,492 | 0.00% | 432,318 |
| 2015-03-17 | 2015-03-13 | 24.668 | 22,383 | +2,791 | 0.00% | 552,137 |
| 2015-03-13 | 2015-03-11 | 25.068 | 19,592 | +16,233 | 0.00% | 491,130 |
| 2015-03-04 | 2015-03-02 | 29.513 | 3,359 | -20,991 | 0.00% | 99,133 |
| 2015-03-03 | 2015-02-27 | 29.084 | 24,350 | -6,997 | 0.00% | 708,193 |
| 2015-03-02 | 2015-02-26 | 29.155 | 31,347 | +13,994 | 0.00% | 913,933 |
| 2015-02-27 | 2015-02-25 | 29.513 | 17,353 | -6,997 | 0.00% | 512,133 |
| 2015-02-26 | 2015-02-24 | 31.371 | 24,350 | +6,997 | 0.00% | 763,874 |
| 2015-02-25 | 2015-02-23 | 32.585 | 17,353 | +13,994 | 0.00% | 565,454 |
| 2015-01-27 | 2015-01-23 | 28.870 | 3,359 | -13,994 | 0.00% | 96,973 |
| 2015-01-22 | 2015-01-20 | 28.655 | 17,353 | +13,994 | 0.00% | 497,252 |
| 2015-01-19 | 2015-01-15 | 30.370 | 3,359 | -19,871 | 0.00% | 102,013 |
| 2015-01-16 | 2015-01-14 | 29.084 | 23,230 | +19,871 | 0.00% | 675,619 |
| 2015-01-14 | 2015-01-12 | 29.155 | 3,359 | -13,994 | 0.00% | 97,933 |
| 2015-01-13 | 2015-01-09 | 29.370 | 17,353 | +13,994 | 0.00% | 509,653 |
| 2014-12-22 | 2014-12-18 | 30.442 | 3,359 | -13,994 | 0.00% | 102,253 |
| 2014-12-18 | 2014-12-16 | 29.941 | 17,353 | +13,994 | 0.00% | 519,573 |
| 2014-12-16 | 2014-12-12 | 31.585 | 3,359 | -16,792 | 0.00% | 106,094 |
| 2014-12-15 | 2014-12-11 | 30.870 | 20,151 | +16,792 | 0.00% | 622,069 |
| 2014-12-12 | 2014-12-10 | 31.513 | 3,359 | -13,994 | 0.00% | 105,854 |
| 2014-12-11 | 2014-12-09 | 31.228 | 17,353 | -21,550 | 0.00% | 541,894 |
| 2014-12-08 | 2014-12-04 | 32.657 | 38,903 | -11,196 | 0.00% | 1,270,449 |
| 2014-12-05 | 2014-12-03 | 32.871 | 50,099 | +26,589 | 0.00% | 1,646,815 |
| 2014-12-04 | 2014-12-02 | 35.015 | 23,510 | -5,877 | 0.00% | 823,203 |
| 2014-12-02 | 2014-11-28 | 36.158 | 29,387 | -560 | 0.00% | 1,062,585 |
| 2014-12-01 | 2014-11-27 | 36.587 | 29,947 | +6,997 | 0.00% | 1,095,674 |
| 2014-11-28 | 2014-11-26 | 36.873 | 22,950 | +20,991 | 0.00% | 846,234 |
| 2014-11-27 | 2014-11-25 | 37.802 | 1,959 | -6,997 | 0.00% | 74,054 |
| 2014-11-26 | 2014-11-24 | 37.516 | 8,956 | +6,997 | 0.00% | 335,994 |
| 2014-10-31 | 2014-10-29 | 40.089 | 1,959 | -1,400 | 0.00% | 78,534 |
| 2014-10-06 | 2014-09-30 | 35.301 | 3,359 | +1,400 | 0.00% | 118,576 |
| 2014-09-05 | 2014-09-03 | 41.904 | 1,959 | +48 | 0.00% | 82,090 |
| 2014-09-02 | 2014-08-29 | 43.516 | 1,911 | +1,365 | 0.00% | 83,158 |
| 2014-08-18 | 2014-08-14 | 46.153 | 546 | -5,460 | 0.00% | 25,199 |
| 2014-08-14 | 2014-08-12 | 43.369 | 6,006 | -8,190 | 0.00% | 260,474 |
| 2014-08-13 | 2014-08-11 | 42.856 | 14,196 | -10,921 | 0.00% | 608,387 |
| 2014-08-12 | 2014-08-08 | 43.149 | 25,117 | -5,460 | 0.00% | 1,083,780 |
| 2014-08-11 | 2014-08-07 | 43.003 | 30,577 | +30,031 | 0.00% | 1,314,895 |
| 2014-07-31 | 2014-07-29 | 47.325 | 546 | -1,092 | 0.00% | 25,839 |
| 2014-07-28 | 2014-07-24 | 45.567 | 1,638 | -4,095 | 0.00% | 74,638 |
| 2014-07-25 | 2014-07-23 | 45.201 | 5,733 | +4,095 | 0.00% | 259,134 |
| 2014-07-14 | 2014-07-10 | 43.442 | 1,638 | -13,650 | 0.00% | 71,158 |
| 2014-07-11 | 2014-07-09 | 43.296 | 15,288 | +13,650 | 0.00% | 661,906 |
| 2014-07-04 | 2014-07-02 | 45.420 | 1,638 | -546 | 0.00% | 74,398 |
| 2014-06-23 | 2014-06-19 | 41.318 | 2,184 | -10,920 | 0.00% | 90,238 |
| 2014-06-20 | 2014-06-18 | 39.706 | 13,104 | +1,365 | 0.00% | 520,309 |
| 2014-06-19 | 2014-06-17 | 41.098 | 11,739 | +1,365 | 0.00% | 482,450 |
| 2014-06-18 | 2014-06-16 | 42.124 | 10,374 | +1,365 | 0.00% | 436,991 |
| 2014-06-17 | 2014-06-13 | 42.929 | 9,009 | +6,825 | 0.00% | 386,752 |
| 2014-06-16 | 2014-06-12 | 43.223 | 2,184 | -6,825 | 0.00% | 94,398 |
| 2014-06-13 | 2014-06-11 | 42.856 | 9,009 | -6,825 | 0.00% | 386,092 |
| 2014-06-12 | 2014-06-10 | 42.124 | 15,834 | +13,650 | 0.00% | 666,986 |
| 2014-05-19 | 2014-05-15 | 46.935 | 2,184 | +67 | 0.00% | 102,507 |
| 2014-05-12 | 2014-05-08 | 43.081 | 2,117 | +529 | 0.00% | 91,202 |
| 2014-04-22 | 2014-04-16 | 48.523 | 1,588 | +1,059 | 0.00% | 77,054 |
| 2014-04-03 | 2014-04-01 | 53.209 | 529 | -1,059 | 0.00% | 28,147 |
| 2014-04-02 | 2014-03-31 | 48.674 | 1,588 | +1,059 | 0.00% | 77,294 |
| 2014-03-26 | 2014-03-24 | 51.017 | 529 | -19,847 | 0.00% | 26,988 |
| 2014-03-19 | 2014-03-17 | 54.947 | 20,376 | -33,077 | 0.00% | 1,119,599 |
| 2014-03-18 | 2014-03-14 | 52.755 | 53,453 | +46,308 | 0.00% | 2,819,920 |
| 2014-03-17 | 2014-03-13 | 55.325 | 7,145 | +6,616 | 0.00% | 395,296 |
| 2014-01-09 | 2014-01-07 | 56.232 | 529 | -529 | 0.00% | 29,747 |
| 2014-01-08 | 2014-01-06 | 54.267 | 1,058 | +264 | 0.00% | 57,414 |
| 2014-01-06 | 2014-01-02 | 52.906 | 794 | +265 | 0.00% | 42,008 |
| 2013-12-13 | 2013-12-11 | 49.052 | 529 | -26,462 | 0.00% | 25,948 |
| 2013-12-12 | 2013-12-10 | 49.278 | 26,991 | +529 | 0.00% | 1,330,074 |
| 2013-12-10 | 2013-12-06 | 48.749 | 26,462 | -7,145 | 0.00% | 1,290,006 |
| 2013-12-09 | 2013-12-05 | 47.162 | 33,607 | +7,145 | 0.00% | 1,584,979 |
| 2013-12-06 | 2013-12-04 | 46.482 | 26,462 | -22,492 | 0.00% | 1,230,006 |
| 2013-12-04 | 2013-12-02 | 46.331 | 48,954 | +22,492 | 0.00% | 2,268,078 |
| 2013-11-29 | 2013-11-27 | 45.046 | 26,462 | +7,939 | 0.00% | 1,192,005 |
| 2013-11-28 | 2013-11-26 | 44.970 | 18,523 | +6,615 | 0.00% | 832,986 |
| 2013-11-27 | 2013-11-25 | 44.441 | 11,908 | +6,616 | 0.00% | 529,207 |
| 2013-11-26 | 2013-11-22 | 44.139 | 5,292 | +5,292 | 0.00% | 233,583 |
| 2013-11-06 | 2013-11-04 | 44.970 | 0 | -6,615 | ||
| 2013-11-05 | 2013-11-01 | 44.592 | 6,615 | +6,615 | 0.00% | 294,979 |
| 2013-09-12 | 2013-09-10 | 35.901 | 0 | -13,231 | ||
| 2013-09-11 | 2013-09-09 | 34.843 | 13,231 | +13,231 | 0.00% | 461,002 |
| 2013-09-09 | 2013-09-05 | 35.220 | 0 | -13,231 | ||
| 2013-09-06 | 2013-09-04 | 36.068 | 13,231 | +5,292 | 0.00% | 477,221 |
| 2013-09-05 | 2013-09-03 | 36.532 | 7,939 | +7,939 | 0.00% | 290,026 |
| 2013-08-28 | 2013-08-26 | 33.829 | 0 | -4,143 | ||
| 2013-08-27 | 2013-08-23 | 33.288 | 4,143 | -12,689 | 0.00% | 137,912 |
| 2013-08-26 | 2013-08-22 | 32.670 | 16,832 | +6,474 | 0.00% | 549,903 |
| 2013-08-20 | 2013-08-16 | 33.674 | 10,358 | +10,358 | 0.00% | 348,797 |
| 2013-07-23 | 2013-07-19 | 32.438 | 0 | -12,948 | ||
| 2013-07-22 | 2013-07-18 | 30.971 | 12,948 | +12,948 | 0.00% | 401,012 |
| 2013-07-17 | 2013-07-15 | 31.743 | 0 | -25,895 | ||
| 2013-07-16 | 2013-07-12 | 31.125 | 25,895 | +25,895 | 0.00% | 805,992 |
| 2013-07-15 | 2013-07-11 | 31.898 | 0 | -19,421 | ||
| 2013-07-12 | 2013-07-10 | 30.971 | 19,421 | +19,421 | 0.00% | 601,487 |
| 2013-07-11 | 2013-07-09 | 31.280 | 0 | -12,948 | ||
| 2013-07-10 | 2013-07-08 | 31.743 | 12,948 | +12,948 | 0.00% | 411,012 |
| 2013-06-19 | 2013-06-17 | 35.219 | 0 | -259 | ||
| 2013-06-14 | 2013-06-11 | 34.987 | 259 | +259 | 0.00% | 9,062 |
| 2013-05-03 | 2013-04-30 | 38.244 | 0 | -6,158 | ||
| 2013-04-30 | 2013-04-26 | 38.082 | 6,158 | -12,808 | 0.00% | 234,509 |
| 2013-04-29 | 2013-04-25 | 37.838 | 18,966 | -12,069 | 0.00% | 717,643 |
| 2013-04-24 | 2013-04-22 | 35.159 | 31,035 | -18,473 | 0.00% | 1,091,155 |
| 2013-04-23 | 2013-04-19 | 34.509 | 49,508 | +18,473 | 0.00% | 1,708,485 |
| 2013-04-05 | 2013-04-02 | 33.372 | 31,035 | -246 | 0.00% | 1,035,715 |
| 2013-04-02 | 2013-03-27 | 33.372 | 31,281 | -5,912 | 0.00% | 1,043,925 |
| 2013-03-28 | 2013-03-26 | 32.885 | 37,193 | +6,158 | 0.00% | 1,223,103 |
| 2013-03-26 | 2013-03-22 | 33.291 | 31,035 | -18,473 | 0.00% | 1,033,195 |
| 2013-03-25 | 2013-03-21 | 33.291 | 49,508 | +18,473 | 0.00% | 1,648,185 |
| 2013-02-08 | 2013-02-06 | 31.570 | 31,035 | -739 | 0.00% | 979,771 |
| 2013-02-05 | 2013-02-01 | 34.509 | 31,774 | -3,695 | 0.00% | 1,096,497 |
| 2013-01-31 | 2013-01-29 | 34.996 | 35,469 | +3,941 | 0.00% | 1,241,289 |
| 2013-01-30 | 2013-01-28 | 34.753 | 31,528 | -492 | 0.00% | 1,095,688 |
| 2013-01-28 | 2013-01-24 | 34.428 | 32,020 | -15,272 | 0.00% | 1,102,387 |
| 2013-01-25 | 2013-01-23 | 34.428 | 47,292 | +30,789 | 0.00% | 1,628,172 |
| 2013-01-24 | 2013-01-22 | 34.915 | 16,503 | +15,764 | 0.00% | 576,206 |
| 2013-01-23 | 2013-01-21 | 35.971 | 739 | +246 | 0.00% | 26,582 |
| 2013-01-15 | 2013-01-11 | 37.270 | 493 | +247 | 0.00% | 18,374 |
| 2013-01-09 | 2013-01-07 | 37.432 | 246 | -247 | 0.00% | 9,208 |
| 2013-01-08 | 2013-01-04 | 36.296 | 493 | -739 | 0.00% | 17,894 |
| 2013-01-07 | 2013-01-03 | 35.402 | 1,232 | +739 | 0.00% | 43,616 |
| 2012-12-27 | 2012-12-20 | 34.347 | 493 | -246 | 0.00% | 16,933 |
| 2012-12-20 | 2012-12-18 | 34.590 | 739 | +246 | 0.00% | 25,562 |
| 2012-12-17 | 2012-12-13 | 34.753 | 493 | -6,157 | 0.00% | 17,133 |
| 2012-12-13 | 2012-12-11 | 33.210 | 6,650 | +6,157 | 0.00% | 220,847 |
| 2012-12-07 | 2012-12-05 | 33.291 | 493 | -268,478 | 0.00% | 16,413 |
| 2012-12-06 | 2012-12-04 | 33.454 | 268,971 | +253,700 | 0.01% | 8,998,071 |
| 2012-12-03 | 2012-11-29 | 36.539 | 15,271 | +2,955 | 0.00% | 557,990 |
| 2012-11-30 | 2012-11-28 | 36.620 | 12,316 | +1,478 | 0.00% | 451,017 |
| 2012-11-27 | 2012-11-23 | 35.321 | 10,838 | -246 | 0.00% | 382,812 |
| 2012-11-22 | 2012-11-20 | 34.915 | 11,084 | +4,434 | 0.00% | 387,001 |
| 2012-11-21 | 2012-11-19 | 34.103 | 6,650 | +2,955 | 0.00% | 226,787 |
| 2012-11-20 | 2012-11-16 | 34.266 | 3,695 | +2,956 | 0.00% | 126,612 |
| 2012-11-09 | 2012-11-07 | 37.108 | 739 | +246 | 0.00% | 27,423 |
| 2012-11-07 | 2012-11-05 | 37.920 | 493 | -246 | 0.00% | 18,694 |
| 2012-11-02 | 2012-10-31 | 35.646 | 739 | +246 | 0.00% | 26,342 |
| 2012-10-30 | 2012-10-26 | 36.458 | 493 | -246 | 0.00% | 17,974 |
| 2012-10-22 | 2012-10-18 | 34.103 | 739 | -7,389 | 0.00% | 25,202 |
| 2012-10-19 | 2012-10-17 | 34.266 | 8,128 | +246 | 0.00% | 278,511 |
| 2012-10-17 | 2012-10-15 | 33.048 | 7,882 | +1,232 | 0.00% | 260,482 |
| 2012-10-16 | 2012-10-12 | 32.804 | 6,650 | +5,911 | 0.00% | 218,147 |
| 2012-10-10 | 2012-10-08 | 33.291 | 739 | +246 | 0.00% | 24,602 |
| 2012-10-09 | 2012-10-05 | 33.860 | 493 | -246 | 0.00% | 16,693 |
| 2012-10-08 | 2012-10-04 | 32.414 | 739 | -246 | 0.00% | 23,954 |
| 2012-10-04 | 2012-09-28 | 34.022 | 985 | +246 | 0.00% | 33,512 |
| 2012-09-27 | 2012-09-25 | 33.778 | 739 | +246 | 0.00% | 24,962 |
| 2012-09-19 | 2012-09-17 | 32.885 | 493 | -1,970 | 0.00% | 16,212 |
| 2012-09-18 | 2012-09-14 | 32.155 | 2,463 | -18,473 | 0.00% | 79,197 |
| 2012-09-14 | 2012-09-12 | 30.790 | 20,936 | -5,912 | 0.00% | 644,627 |
| 2012-09-10 | 2012-09-06 | 27.672 | 26,848 | +6,158 | 0.00% | 742,948 |
| 2012-09-07 | 2012-09-05 | 29.036 | 20,690 | -6,158 | 0.00% | 600,765 |
| 2012-09-03 | 2012-08-30 | 28.907 | 26,848 | +6,158 | 0.00% | 776,084 |
| 2012-08-30 | 2012-08-28 | 30.498 | 20,690 | +6,158 | 0.00% | 631,005 |
| 2012-08-24 | 2012-08-22 | 30.855 | 14,532 | -6,158 | 0.00% | 448,390 |
| 2012-08-23 | 2012-08-21 | 31.018 | 20,690 | -7,389 | 0.00% | 641,757 |
| 2012-08-22 | 2012-08-20 | 30.498 | 28,079 | -6,158 | 0.00% | 856,355 |
| 2012-08-21 | 2012-08-17 | 30.206 | 34,237 | +3,694 | 0.00% | 1,034,154 |
| 2012-08-20 | 2012-08-16 | 29.264 | 30,543 | +9,853 | 0.00% | 893,806 |
| 2012-08-17 | 2012-08-15 | 28.809 | 20,690 | -6,158 | 0.00% | 596,061 |
| 2012-08-10 | 2012-08-08 | 29.361 | 26,848 | -6,158 | 0.00% | 788,292 |
| 2012-08-09 | 2012-08-07 | 28.517 | 33,006 | -6,157 | 0.00% | 941,227 |
| 2012-08-01 | 2012-07-30 | 27.023 | 39,163 | -6,158 | 0.00% | 1,058,293 |
| 2012-07-31 | 2012-07-27 | 25.854 | 45,321 | -739 | 0.00% | 1,171,708 |
| 2012-07-05 | 2012-07-03 | 28.452 | 46,060 | +246 | 0.00% | 1,310,493 |
| 2012-07-04 | 2012-06-29 | 29.264 | 45,814 | -246 | 0.00% | 1,340,694 |
| 2012-07-03 | 2012-06-28 | 28.517 | 46,060 | -246 | 0.00% | 1,313,485 |
| 2012-06-28 | 2012-06-26 | 27.932 | 46,306 | +6,157 | 0.00% | 1,293,429 |
| 2012-06-25 | 2012-06-21 | 29.394 | 40,149 | +247 | 0.00% | 1,180,131 |
| 2012-06-22 | 2012-06-20 | 30.011 | 39,902 | -6,404 | 0.00% | 1,197,494 |
| 2012-06-21 | 2012-06-19 | 28.582 | 46,306 | -5,912 | 0.00% | 1,323,508 |
| 2012-06-20 | 2012-06-18 | 27.997 | 52,218 | +6,158 | 0.00% | 1,461,956 |
| 2012-06-19 | 2012-06-15 | 28.257 | 46,060 | +4,680 | 0.00% | 1,301,517 |
| 2012-06-18 | 2012-06-14 | 29.978 | 41,380 | +1,724 | 0.00% | 1,240,506 |
| 2012-06-15 | 2012-06-13 | 30.888 | 39,656 | -246 | 0.00% | 1,224,887 |
| 2012-06-13 | 2012-06-11 | 30.466 | 39,902 | -739 | 0.00% | 1,215,638 |
| 2012-06-12 | 2012-06-08 | 29.654 | 40,641 | +985 | 0.00% | 1,205,152 |
| 2012-06-08 | 2012-06-06 | 30.466 | 39,656 | +6,158 | 0.00% | 1,208,143 |
| 2012-06-05 | 2012-06-01 | 30.628 | 33,498 | -247 | 0.00% | 1,025,976 |
| 2012-06-04 | 2012-05-31 | 30.920 | 33,745 | +247 | 0.00% | 1,043,406 |
| 2012-05-24 | 2012-05-22 | 30.108 | 33,498 | +1,724 | 0.00% | 1,008,568 |
| 2012-05-17 | 2012-05-15 | 32.382 | 31,774 | +6,158 | 0.00% | 1,028,901 |
| 2012-05-16 | 2012-05-14 | 33.372 | 25,616 | +6,157 | 0.00% | 854,870 |
| 2012-05-15 | 2012-05-11 | 34.428 | 19,459 | +6,405 | 0.00% | 669,936 |
| 2012-05-14 | 2012-05-10 | 35.971 | 13,054 | +12,315 | 0.00% | 469,563 |
| 2012-05-09 | 2012-05-07 | 37.108 | 739 | +493 | 0.00% | 27,423 |
| 2012-05-07 | 2012-05-03 | 39.950 | 246 | +246 | 0.00% | 9,828 |
| 2012-05-03 | 2012-04-30 | 40.437 | 0 | -246 | ||
| 2012-04-30 | 2012-04-26 | 38.975 | 246 | -247 | 0.00% | 9,588 |
| 2012-04-25 | 2012-04-23 | 38.001 | 493 | +247 | 0.00% | 18,734 |
| 2012-04-23 | 2012-04-19 | 38.407 | 246 | -247 | 0.00% | 9,448 |
| 2012-04-20 | 2012-04-18 | 37.757 | 493 | -6,896 | 0.00% | 18,614 |
| 2012-04-13 | 2012-04-11 | 35.159 | 7,389 | +6,157 | 0.00% | 259,789 |
| 2012-04-11 | 2012-04-05 | 35.971 | 1,232 | -246 | 0.00% | 44,316 |
| 2012-04-02 | 2012-03-29 | 37.838 | 1,478 | -246 | 0.00% | 55,925 |
| 2012-03-30 | 2012-03-28 | 37.838 | 1,724 | +246 | 0.00% | 65,233 |
| 2012-03-29 | 2012-03-27 | 38.326 | 1,478 | +246 | 0.00% | 56,645 |
| 2012-03-28 | 2012-03-26 | 37.757 | 1,232 | +493 | 0.00% | 46,517 |
| 2012-03-27 | 2012-03-23 | 36.864 | 739 | +246 | 0.00% | 27,243 |
| 2012-03-26 | 2012-03-22 | 37.108 | 493 | -492 | 0.00% | 18,294 |
| 2012-03-21 | 2012-03-19 | 37.351 | 985 | -1,478 | 0.00% | 36,791 |
| 2012-03-16 | 2012-03-14 | 37.351 | 2,463 | +246 | 0.00% | 91,996 |
| 2012-03-15 | 2012-03-13 | 37.920 | 2,217 | -246 | 0.00% | 84,068 |
| 2012-03-14 | 2012-03-12 | 34.915 | 2,463 | +246 | 0.00% | 85,996 |
| 2012-03-08 | 2012-03-06 | 34.347 | 2,217 | +247 | 0.00% | 76,147 |
| 2012-03-06 | 2012-03-02 | 34.022 | 1,970 | -603,708 | 0.00% | 67,023 |
| 2012-03-05 | 2012-03-01 | 32.885 | 605,678 | +605,185 | 0.02% | 19,917,901 |
| 2012-03-02 | 2012-02-29 | 33.210 | 493 | -492 | 0.00% | 16,373 |
| 2012-02-28 | 2012-02-24 | 32.317 | 985 | -6,404 | 0.00% | 31,832 |
| 2012-02-27 | 2012-02-23 | 31.992 | 7,389 | +6,650 | 0.00% | 236,390 |
| 2012-02-24 | 2012-02-22 | 33.454 | 739 | +246 | 0.00% | 24,722 |
| 2012-02-17 | 2012-02-15 | 32.414 | 493 | -492 | 0.00% | 15,980 |
| 2012-02-16 | 2012-02-14 | 31.472 | 985 | -19,459 | 0.00% | 31,000 |
| 2012-02-15 | 2012-02-13 | 30.953 | 20,444 | +6,651 | 0.00% | 632,799 |
| 2012-02-14 | 2012-02-10 | 31.050 | 13,793 | +12,561 | 0.00% | 428,276 |
| 2012-02-10 | 2012-02-08 | 32.187 | 1,232 | -6,157 | 0.00% | 39,654 |
| 2012-02-08 | 2012-02-06 | 32.025 | 7,389 | +6,404 | 0.00% | 236,630 |
| 2012-02-07 | 2012-02-03 | 32.966 | 985 | +492 | 0.00% | 32,472 |
| 2012-02-06 | 2012-02-02 | 33.778 | 493 | -6,157 | 0.00% | 16,653 |
| 2012-02-02 | 2012-01-31 | 32.284 | 6,650 | -3,695 | 0.00% | 214,691 |
| 2012-02-01 | 2012-01-30 | 33.616 | 10,345 | -16,257 | 0.00% | 347,758 |
| 2012-01-31 | 2012-01-27 | 34.347 | 26,602 | -2,955 | 0.00% | 913,695 |
| 2012-01-30 | 2012-01-26 | 34.103 | 29,557 | -493 | 0.00% | 1,007,990 |
| 2012-01-27 | 2012-01-20 | 31.505 | 30,050 | +1,232 | 0.00% | 946,723 |
| 2012-01-26 | 2012-01-19 | 31.375 | 28,818 | +2,463 | 0.00% | 904,165 |
| 2012-01-20 | 2012-01-18 | 30.628 | 26,355 | -247 | 0.00% | 807,201 |
| 2012-01-19 | 2012-01-17 | 30.238 | 26,602 | -246 | 0.00% | 804,397 |
| 2012-01-17 | 2012-01-13 | 29.686 | 26,848 | -15,764 | 0.00% | 797,012 |
| 2012-01-16 | 2012-01-12 | 28.517 | 42,612 | +15,764 | 0.00% | 1,215,159 |
| 2012-01-12 | 2012-01-10 | 29.848 | 26,848 | -246 | 0.00% | 801,372 |
| 2012-01-11 | 2012-01-09 | 29.426 | 27,094 | +3,202 | 0.00% | 797,275 |
| 2012-01-10 | 2012-01-06 | 29.848 | 23,892 | +246 | 0.00% | 713,140 |
| 2012-01-09 | 2012-01-05 | 30.563 | 23,646 | +3,941 | 0.00% | 722,693 |
| 2012-01-06 | 2012-01-04 | 31.667 | 19,705 | +739 | 0.00% | 624,005 |
| 2012-01-05 | 2012-01-03 | 32.122 | 18,966 | -4,187 | 0.00% | 609,226 |
| 2012-01-04 | 2011-12-30 | 31.667 | 23,153 | -113,057 | 0.00% | 733,194 |
| 2012-01-03 | 2011-12-29 | 30.725 | 136,210 | +493 | 0.00% | 4,185,110 |
| 2011-12-30 | 2011-12-28 | 31.278 | 135,717 | +3,448 | 0.00% | 4,244,898 |
| 2011-12-29 | 2011-12-23 | 31.148 | 132,269 | -6,650 | 0.00% | 4,119,869 |
| 2011-12-23 | 2011-12-21 | 30.108 | 138,919 | +115,273 | 0.00% | 4,182,617 |
| 2011-12-22 | 2011-12-20 | 29.264 | 23,646 | +3,695 | 0.00% | 691,973 |
| 2011-12-19 | 2011-12-15 | 31.083 | 19,951 | +492 | 0.00% | 620,131 |
| 2011-12-16 | 2011-12-14 | 31.895 | 19,459 | -492 | 0.00% | 620,639 |
| 2011-12-15 | 2011-12-13 | 31.180 | 19,951 | -6,158 | 0.00% | 622,075 |
| 2011-12-14 | 2011-12-12 | 31.115 | 26,109 | +12,316 | 0.00% | 812,386 |
| 2011-12-13 | 2011-12-09 | 31.537 | 13,793 | +6,896 | 0.00% | 434,995 |
| 2011-12-07 | 2011-12-05 | 34.022 | 6,897 | +6,158 | 0.00% | 234,650 |
| 2011-12-06 | 2011-12-02 | 34.347 | 739 | -5,911 | 0.00% | 25,382 |
| 2011-12-05 | 2011-12-01 | 36.296 | 6,650 | -6,158 | 0.00% | 241,366 |
| 2011-12-01 | 2011-11-29 | 36.286 | 12,808 | -5,102 | 0.00% | 464,754 |
| 2011-11-30 | 2011-11-28 | 34.016 | 17,910 | -465 | 0.00% | 609,230 |
| 2011-11-25 | 2011-11-23 | 33.879 | 18,375 | -465 | 0.00% | 622,520 |
| 2011-11-24 | 2011-11-22 | 33.810 | 18,840 | +465 | 0.00% | 636,977 |
| 2011-11-22 | 2011-11-18 | 33.019 | 18,375 | +2,326 | 0.00% | 606,720 |
| 2011-11-21 | 2011-11-17 | 33.741 | 16,049 | +3,489 | 0.00% | 541,510 |
| 2011-11-18 | 2011-11-16 | 33.122 | 12,560 | +465 | 0.00% | 416,012 |
| 2011-11-17 | 2011-11-15 | 33.947 | 12,095 | -22,794 | 0.00% | 410,594 |
| 2011-11-16 | 2011-11-14 | 33.363 | 34,889 | +29,772 | 0.00% | 1,163,992 |
| 2011-11-14 | 2011-11-10 | 36.888 | 5,117 | +4,652 | 0.00% | 188,757 |
| 2011-11-10 | 2011-11-08 | 38.694 | 465 | -4,652 | 0.00% | 17,993 |
| 2011-11-09 | 2011-11-07 | 39.382 | 5,117 | -4,419 | 0.00% | 201,516 |
| 2011-11-07 | 2011-11-03 | 38.436 | 9,536 | +3,489 | 0.00% | 366,525 |
| 2011-11-04 | 2011-11-02 | 39.382 | 6,047 | +5,814 | 0.00% | 238,141 |
| 2011-11-03 | 2011-11-01 | 38.436 | 233 | -5,814 | 0.00% | 8,956 |
| 2011-11-01 | 2011-10-28 | 39.124 | 6,047 | -233 | 0.00% | 236,582 |
| 2011-10-31 | 2011-10-27 | 39.468 | 6,280 | -8,141 | 0.00% | 247,857 |
| 2011-10-27 | 2011-10-25 | 34.824 | 14,421 | +2,326 | 0.00% | 502,204 |
| 2011-10-24 | 2011-10-20 | 32.331 | 12,095 | +5,815 | 0.00% | 391,042 |
| 2011-10-21 | 2011-10-19 | 33.638 | 6,280 | +1,163 | 0.00% | 211,246 |
| 2011-10-17 | 2011-10-13 | 37.748 | 5,117 | -5,815 | 0.00% | 193,157 |
| 2011-10-14 | 2011-10-12 | 37.576 | 10,932 | -5,815 | 0.00% | 410,781 |
| 2011-10-13 | 2011-10-11 | 36.716 | 16,747 | -3,489 | 0.00% | 614,886 |
| 2011-10-11 | 2011-10-07 | 34.824 | 20,236 | -2,326 | 0.00% | 704,708 |
| 2011-10-10 | 2011-10-06 | 34.481 | 22,562 | -6,978 | 0.00% | 777,950 |
| 2011-10-07 | 2011-10-04 | 28.616 | 29,540 | +2,326 | 0.00% | 845,324 |
| 2011-10-06 | 2011-10-03 | 28.788 | 27,214 | +3,489 | 0.00% | 783,443 |
| 2011-10-04 | 2011-09-30 | 32.296 | 23,725 | +5,815 | 0.00% | 766,234 |
| 2011-09-22 | 2011-09-20 | 39.210 | 17,910 | +5,815 | 0.00% | 702,247 |
| 2011-09-16 | 2011-09-14 | 40.758 | 12,095 | +233 | 0.00% | 492,962 |
| 2011-09-12 | 2011-09-08 | 42.563 | 11,862 | -5,815 | 0.00% | 504,885 |
| 2011-09-09 | 2011-09-07 | 42.305 | 17,677 | -5,815 | 0.00% | 747,831 |
| 2011-09-07 | 2011-09-05 | 40.586 | 23,492 | +5,815 | 0.00% | 953,436 |
| 2011-09-05 | 2011-09-01 | 43.939 | 17,677 | -8,606 | 0.00% | 776,710 |
| 2011-09-01 | 2011-08-30 | 42.133 | 26,283 | -5,815 | 0.00% | 1,107,390 |
| 2011-08-25 | 2011-08-23 | 40.242 | 32,098 | +2,791 | 0.00% | 1,291,676 |
| 2011-08-24 | 2011-08-22 | 37.662 | 29,307 | +5,815 | 0.00% | 1,103,761 |
| 2011-08-23 | 2011-08-19 | 40.672 | 23,492 | +5,815 | 0.00% | 955,456 |
| 2011-08-18 | 2011-08-16 | 44.885 | 17,677 | -6,048 | 0.00% | 793,430 |
| 2011-08-12 | 2011-08-10 | 42.649 | 23,725 | -6,047 | 0.00% | 1,011,853 |
| 2011-08-11 | 2011-08-09 | 40.672 | 29,772 | +5,815 | 0.00% | 1,210,873 |
| 2011-08-08 | 2011-08-04 | 46.003 | 23,957 | +8,141 | 0.00% | 1,102,087 |
| 2011-08-05 | 2011-08-03 | 46.691 | 15,816 | +465 | 0.00% | 738,459 |
| 2011-08-04 | 2011-08-02 | 48.496 | 15,351 | +3,489 | 0.00% | 744,467 |
| 2011-08-03 | 2011-08-01 | 48.410 | 11,862 | -466 | 0.00% | 574,243 |
| 2011-08-02 | 2011-07-29 | 46.777 | 12,328 | +466 | 0.00% | 576,662 |
| 2011-07-29 | 2011-07-27 | 48.410 | 11,862 | +11,164 | 0.00% | 574,243 |
| 2011-07-26 | 2011-07-22 | 47.722 | 698 | +465 | 0.00% | 33,310 |
| 2011-07-08 | 2011-07-06 | 46.519 | 233 | -2,326 | 0.00% | 10,839 |
| 2011-07-07 | 2011-07-05 | 47.121 | 2,559 | -3,488 | 0.00% | 120,581 |
| 2011-07-06 | 2011-07-04 | 46.777 | 6,047 | -10,002 | 0.00% | 282,858 |
| 2011-06-21 | 2011-06-17 | 39.038 | 16,049 | -1,163 | 0.00% | 626,518 |
| 2011-06-16 | 2011-06-14 | 38.264 | 17,212 | +698 | 0.00% | 658,599 |
| 2011-06-15 | 2011-06-13 | 39.038 | 16,514 | +465 | 0.00% | 644,670 |
| 2011-06-07 | 2011-06-02 | 44.369 | 16,049 | +7,676 | 0.00% | 712,078 |
| 2011-06-01 | 2011-05-30 | 47.035 | 8,373 | -6,978 | 0.00% | 393,820 |
| 2011-05-20 | 2011-05-18 | 44.197 | 15,351 | +232 | 0.00% | 678,468 |
| 2011-05-06 | 2011-05-04 | 45.401 | 15,119 | +9,304 | 0.00% | 686,415 |
| 2011-04-27 | 2011-04-21 | 46.949 | 5,815 | +5,815 | 0.00% | 273,006 |
| 2011-04-15 | 2011-04-13 | 43.595 | 0 | -233 | ||
| 2011-04-11 | 2011-04-07 | 42.821 | 233 | +233 | 0.00% | 9,977 |
| 2011-04-08 | 2011-04-06 | 43.251 | 0 | -17,445 | ||
| 2011-04-01 | 2011-03-30 | 37.060 | 17,445 | -465 | 0.00% | 646,514 |
| 2011-03-31 | 2011-03-29 | 36.888 | 17,910 | +6,048 | 0.00% | 660,667 |
| 2011-03-30 | 2011-03-28 | 37.662 | 11,862 | +232 | 0.00% | 446,747 |
| 2011-03-28 | 2011-03-24 | 36.200 | 11,630 | +11,165 | 0.00% | 421,009 |
| 2011-03-23 | 2011-03-21 | 37.318 | 465 | +465 | 0.00% | 17,353 |
| 2011-03-17 | 2011-03-15 | 34.910 | 0 | -2,326 | ||
| 2011-03-03 | 2011-03-01 | 37.146 | 2,326 | -233 | 0.00% | 86,402 |
| 2011-02-28 | 2011-02-24 | 34.223 | 2,559 | -232 | 0.00% | 87,576 |
| 2011-02-25 | 2011-02-23 | 34.910 | 2,791 | +465 | 0.00% | 97,435 |
| 2011-02-21 | 2011-02-17 | 36.716 | 2,326 | -465 | 0.00% | 85,402 |
| 2011-02-18 | 2011-02-16 | 34.996 | 2,791 | +2,326 | 0.00% | 97,675 |
| 2011-02-11 | 2011-02-09 | 32.159 | 465 | +465 | 0.00% | 14,954 |
| 2011-02-01 | 2011-01-28 | 38.264 | 0 | -233 | ||
| 2011-01-31 | 2011-01-27 | 36.544 | 233 | +233 | 0.00% | 8,515 |
| 2011-01-27 | 2011-01-25 | 35.856 | 0 | -233 | ||
| 2011-01-26 | 2011-01-24 | 34.360 | 233 | +233 | 0.00% | 8,006 |
| 2011-01-24 | 2011-01-20 | 35.684 | 0 | -465 | ||
| 2011-01-21 | 2011-01-19 | 36.974 | 465 | -1,163 | 0.00% | 17,193 |
| 2011-01-20 | 2011-01-18 | 35.340 | 1,628 | +1,395 | 0.00% | 57,534 |
| 2011-01-12 | 2011-01-10 | 34.996 | 233 | -232 | 0.00% | 8,154 |
| 2011-01-06 | 2011-01-04 | 32.193 | 465 | -698 | 0.00% | 14,970 |
| 2011-01-05 | 2011-01-03 | 31.643 | 1,163 | +1,163 | 0.00% | 36,801 |
| 2011-01-03 | 2010-12-29 | 30.508 | 0 | -698 | ||
| 2010-12-30 | 2010-12-28 | 30.198 | 698 | -698 | 0.00% | 21,078 |
| 2010-12-29 | 2010-12-24 | 30.611 | 1,396 | +1,396 | 0.00% | 42,733 |
| 2010-12-17 | 2010-12-15 | 29.235 | 0 | -930 | ||
| 2010-12-16 | 2010-12-14 | 29.339 | 930 | -3,722 | 0.00% | 27,285 |
| 2010-12-15 | 2010-12-13 | 28.926 | 4,652 | +4,652 | 0.00% | 134,563 |
| 2010-11-18 | 2010-11-16 | 27.275 | 0 | -233 | ||
| 2010-11-17 | 2010-11-15 | 30.363 | 233 | +233 | 0.00% | 7,075 |
| 2010-11-16 | 2010-11-12 | 29.319 | 0 | -222 | ||
| 2010-11-15 | 2010-11-11 | 30.327 | 222 | +222 | 0.00% | 6,733 |
| 2010-11-05 | 2010-11-03 | 31.984 | 0 | -444 | ||
| 2010-11-04 | 2010-11-02 | 30.940 | 444 | +444 | 0.00% | 13,737 |
| 2010-10-28 | 2010-10-26 | 30.832 | 0 | -666 | ||
| 2010-10-14 | 2010-10-12 | 27.950 | 666 | +666 | 0.00% | 18,615 |
| 2010-10-11 | 2010-10-07 | 26.293 | 0 | -5,553 | ||
| 2010-10-04 | 2010-09-29 | 24.780 | 5,553 | -22,211 | 0.00% | 137,606 |
| 2010-09-28 | 2010-09-24 | 24.348 | 27,764 | +22,211 | 0.00% | 676,005 |
| 2010-08-11 | 2010-08-09 | 24.276 | 5,553 | -444 | 0.00% | 134,806 |
| 2010-08-05 | 2010-08-03 | 23.772 | 5,997 | +444 | 0.00% | 142,561 |
| 2010-05-28 | 2010-05-26 | 21.503 | 5,553 | -444 | 0.00% | 119,405 |
| 2010-05-27 | 2010-05-25 | 20.674 | 5,997 | -666 | 0.00% | 123,984 |
| 2010-05-17 | 2010-05-13 | 21.575 | 6,663 | +444 | 0.00% | 143,753 |
| 2010-04-28 | 2010-04-26 | 21.035 | 6,219 | -1,555 | 0.00% | 130,814 |
| 2010-04-19 | 2010-04-15 | 20.891 | 7,774 | +1,555 | 0.00% | 162,403 |
| 2010-04-13 | 2010-04-09 | 22.331 | 6,219 | -444 | 0.00% | 138,878 |
| 2010-04-12 | 2010-04-08 | 21.755 | 6,663 | -1,999 | 0.00% | 144,953 |
| 2010-04-08 | 2010-04-01 | 21.503 | 8,662 | +1,999 | 0.00% | 186,258 |
| 2010-04-01 | 2010-03-30 | 20.026 | 6,663 | +444 | 0.00% | 133,434 |
| 2009-10-16 | 2009-10-14 | 20.062 | 6,219 | -111,055 | 0.00% | 124,766 |
| 2009-10-14 | 2009-10-12 | 19.378 | 117,274 | +5,553 | 0.00% | 2,272,507 |
| 2009-10-13 | 2009-10-09 | 19.414 | 111,721 | 0.00% | 2,168,927 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy