History of CCASS shareholding
Participant: PLATINUM BROKING CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.580 | 38,000 | +0 | 0.00% | 250,040 |
| 2025-10-13 | 2025-10-09 | 6.660 | 38,000 | +0 | 0.00% | 253,080 |
| 2025-10-10 | 2025-10-08 | 6.720 | 38,000 | +0 | 0.00% | 255,360 |
| 2025-10-09 | 2025-10-06 | 6.840 | 38,000 | +0 | 0.00% | 259,920 |
| 2025-10-08 | 2025-10-03 | 6.940 | 38,000 | +0 | 0.00% | 263,720 |
| 2025-10-06 | 2025-10-02 | 7.090 | 38,000 | +0 | 0.00% | 269,420 |
| 2025-10-03 | 2025-09-30 | 7.220 | 38,000 | +0 | 0.00% | 274,360 |
| 2025-10-02 | 2025-09-29 | 7.250 | 38,000 | +0 | 0.00% | 275,500 |
| 2025-09-30 | 2025-09-26 | 6.950 | 38,000 | +0 | 0.00% | 264,100 |
| 2025-09-29 | 2025-09-25 | 6.980 | 38,000 | +0 | 0.00% | 265,240 |
| 2025-09-26 | 2025-09-24 | 7.000 | 38,000 | +0 | 0.00% | 266,000 |
| 2025-09-25 | 2025-09-23 | 6.880 | 38,000 | +0 | 0.00% | 261,440 |
| 2025-09-24 | 2025-09-22 | 7.020 | 38,000 | +0 | 0.00% | 266,760 |
| 2025-09-23 | 2025-09-19 | 7.050 | 38,000 | +0 | 0.00% | 267,900 |
| 2025-09-22 | 2025-09-18 | 6.650 | 38,000 | +0 | 0.00% | 252,700 |
| 2025-09-19 | 2025-09-17 | 6.740 | 38,000 | +0 | 0.00% | 256,120 |
| 2025-09-18 | 2025-09-16 | 6.710 | 38,000 | +0 | 0.00% | 254,980 |
| 2025-09-17 | 2025-09-15 | 6.760 | 38,000 | +0 | 0.00% | 256,880 |
| 2025-09-16 | 2025-09-12 | 6.860 | 38,000 | +0 | 0.00% | 260,680 |
| 2025-09-15 | 2025-09-11 | 6.850 | 38,000 | +0 | 0.00% | 260,300 |
| 2025-09-12 | 2025-09-10 | 6.830 | 38,000 | +0 | 0.00% | 259,540 |
| 2025-09-11 | 2025-09-09 | 6.680 | 38,000 | +0 | 0.00% | 253,840 |
| 2025-09-10 | 2025-09-08 | 6.750 | 38,000 | +0 | 0.00% | 256,500 |
| 2025-09-09 | 2025-09-05 | 6.720 | 38,000 | +0 | 0.00% | 255,360 |
| 2025-09-08 | 2025-09-04 | 6.770 | 38,000 | +0 | 0.00% | 257,260 |
| 2025-09-05 | 2025-09-03 | 6.900 | 38,000 | +0 | 0.00% | 262,200 |
| 2025-09-04 | 2025-09-02 | 6.920 | 38,000 | +0 | 0.00% | 262,960 |
| 2025-09-03 | 2025-09-01 | 7.340 | 38,000 | +0 | 0.00% | 278,917 |
| 2025-09-02 | 2025-08-29 | 7.360 | 38,000 | +983 | 0.00% | 279,697 |
| 2025-09-01 | 2025-08-28 | 7.402 | 37,017 | +0 | 0.00% | 273,982 |
| 2025-08-29 | 2025-08-27 | 7.319 | 37,017 | +0 | 0.00% | 270,942 |
| 2025-08-28 | 2025-08-26 | 7.566 | 37,017 | +0 | 0.00% | 280,062 |
| 2025-08-27 | 2025-08-25 | 7.196 | 37,017 | +0 | 0.00% | 266,382 |
| 2025-08-26 | 2025-08-22 | 6.827 | 37,017 | +0 | 0.00% | 252,701 |
| 2025-08-25 | 2025-08-21 | 6.878 | 37,017 | +0 | 0.00% | 254,601 |
| 2025-08-22 | 2025-08-20 | 6.837 | 37,017 | +0 | 0.00% | 253,081 |
| 2025-08-21 | 2025-08-19 | 6.529 | 37,017 | +0 | 0.00% | 241,681 |
| 2025-08-20 | 2025-08-18 | 6.324 | 37,017 | +0 | 0.00% | 234,081 |
| 2025-08-19 | 2025-08-15 | 6.262 | 37,017 | +0 | 0.00% | 231,801 |
| 2025-08-18 | 2025-08-14 | 6.354 | 37,017 | +0 | 0.00% | 235,221 |
| 2025-08-15 | 2025-08-13 | 6.395 | 37,017 | +0 | 0.00% | 236,741 |
| 2025-08-14 | 2025-08-12 | 6.467 | 37,017 | +0 | 0.00% | 239,401 |
| 2025-08-13 | 2025-08-11 | 6.426 | 37,017 | +0 | 0.00% | 237,881 |
| 2025-08-12 | 2025-08-08 | 6.447 | 37,017 | +0 | 0.00% | 238,641 |
| 2025-08-11 | 2025-08-07 | 6.960 | 37,017 | +0 | 0.00% | 257,642 |
| 2025-08-08 | 2025-08-06 | 6.847 | 37,017 | +0 | 0.00% | 253,461 |
| 2025-08-07 | 2025-08-05 | 6.960 | 37,017 | +0 | 0.00% | 257,642 |
| 2025-08-06 | 2025-08-04 | 6.693 | 37,017 | +0 | 0.00% | 247,761 |
| 2025-08-05 | 2025-08-01 | 6.662 | 37,017 | +0 | 0.00% | 246,621 |
| 2025-08-04 | 2025-07-31 | 6.683 | 37,017 | +0 | 0.00% | 247,381 |
| 2025-08-01 | 2025-07-30 | 6.703 | 37,017 | +0 | 0.00% | 248,141 |
| 2025-07-31 | 2025-07-29 | 6.806 | 37,017 | +0 | 0.00% | 251,941 |
| 2025-07-30 | 2025-07-28 | 6.745 | 37,017 | +0 | 0.00% | 249,661 |
| 2025-07-29 | 2025-07-25 | 6.662 | 37,017 | +0 | 0.00% | 246,621 |
| 2025-07-28 | 2025-07-24 | 6.786 | 37,017 | +0 | 0.00% | 251,181 |
| 2025-07-25 | 2025-07-23 | 6.806 | 37,017 | +0 | 0.00% | 251,941 |
| 2025-07-24 | 2025-07-22 | 6.786 | 37,017 | +0 | 0.00% | 251,181 |
| 2025-07-23 | 2025-07-21 | 6.765 | 37,017 | +0 | 0.00% | 250,421 |
| 2025-07-22 | 2025-07-18 | 6.570 | 37,017 | +0 | 0.00% | 243,201 |
| 2025-07-21 | 2025-07-17 | 6.683 | 37,017 | +0 | 0.00% | 247,381 |
| 2025-07-18 | 2025-07-16 | 6.642 | 37,017 | +0 | 0.00% | 245,861 |
| 2025-07-17 | 2025-07-15 | 6.632 | 37,017 | +0 | 0.00% | 245,481 |
| 2025-07-16 | 2025-07-14 | 6.724 | 37,017 | +0 | 0.00% | 248,901 |
| 2025-07-15 | 2025-07-11 | 6.847 | 37,017 | +0 | 0.00% | 253,461 |
| 2025-07-14 | 2025-07-10 | 6.806 | 37,017 | +0 | 0.00% | 251,941 |
| 2025-07-11 | 2025-07-09 | 6.898 | 37,017 | +0 | 0.00% | 255,361 |
| 2025-07-10 | 2025-07-08 | 6.488 | 37,017 | +0 | 0.00% | 240,161 |
| 2025-07-09 | 2025-07-07 | 6.098 | 37,017 | +0 | 0.00% | 225,721 |
| 2025-07-08 | 2025-07-04 | 6.057 | 37,017 | +0 | 0.00% | 224,201 |
| 2025-07-07 | 2025-07-03 | 5.944 | 37,017 | +0 | 0.00% | 220,021 |
| 2025-07-04 | 2025-07-02 | 5.903 | 37,017 | +0 | 0.00% | 218,501 |
| 2025-07-03 | 2025-06-30 | 5.564 | 37,017 | +0 | 0.00% | 205,961 |
| 2025-07-02 | 2025-06-27 | 5.564 | 37,017 | +0 | 0.00% | 205,961 |
| 2025-06-30 | 2025-06-26 | 5.605 | 37,017 | +0 | 0.00% | 207,481 |
| 2025-06-27 | 2025-06-25 | 5.472 | 37,017 | +0 | 0.00% | 202,541 |
| 2025-06-26 | 2025-06-24 | 5.318 | 37,017 | +0 | 0.00% | 196,841 |
| 2025-06-25 | 2025-06-23 | 5.235 | 37,017 | +0 | 0.00% | 193,801 |
| 2025-06-24 | 2025-06-20 | 5.143 | 37,017 | +0 | 0.00% | 190,381 |
| 2025-06-23 | 2025-06-19 | 5.133 | 37,017 | +0 | 0.00% | 190,001 |
| 2025-06-20 | 2025-06-18 | 5.256 | 37,017 | +0 | 0.00% | 194,561 |
| 2025-06-19 | 2025-06-17 | 5.328 | 37,017 | +0 | 0.00% | 197,221 |
| 2025-06-18 | 2025-06-16 | 5.246 | 37,017 | +0 | 0.00% | 194,181 |
| 2025-06-17 | 2025-06-13 | 5.235 | 37,017 | +0 | 0.00% | 193,801 |
| 2025-06-16 | 2025-06-12 | 5.318 | 37,017 | +0 | 0.00% | 196,841 |
| 2025-06-13 | 2025-06-11 | 5.400 | 37,017 | +0 | 0.00% | 199,881 |
| 2025-06-12 | 2025-06-10 | 5.389 | 37,017 | +0 | 0.00% | 199,501 |
| 2025-06-11 | 2025-06-09 | 5.359 | 37,017 | +0 | 0.00% | 198,361 |
| 2025-06-10 | 2025-06-06 | 5.318 | 37,017 | +0 | 0.00% | 196,841 |
| 2025-06-09 | 2025-06-05 | 5.431 | 37,017 | +0 | 0.00% | 201,021 |
| 2025-06-06 | 2025-06-04 | 5.461 | 37,017 | +0 | 0.00% | 202,161 |
| 2025-06-05 | 2025-06-03 | 5.492 | 37,017 | +0 | 0.00% | 203,301 |
| 2025-06-04 | 2025-06-02 | 5.554 | 37,017 | +0 | 0.00% | 205,581 |
| 2025-06-03 | 2025-05-30 | 5.420 | 37,017 | +0 | 0.00% | 200,641 |
| 2025-06-02 | 2025-05-29 | 5.523 | 37,017 | +0 | 0.00% | 204,441 |
| 2025-05-30 | 2025-05-28 | 5.472 | 37,017 | +0 | 0.00% | 202,541 |
| 2025-05-29 | 2025-05-27 | 5.379 | 37,017 | +0 | 0.00% | 199,121 |
| 2025-05-28 | 2025-05-26 | 5.750 | 37,017 | +0 | 0.00% | 212,860 |
| 2025-05-27 | 2025-05-23 | 5.644 | 37,017 | +1,266 | 0.00% | 208,926 |
| 2025-05-26 | 2025-05-22 | 5.655 | 35,751 | +0 | 0.00% | 202,160 |
| 2025-05-23 | 2025-05-21 | 5.740 | 35,751 | +0 | 0.00% | 205,200 |
| 2025-05-22 | 2025-05-20 | 5.782 | 35,751 | +0 | 0.00% | 206,720 |
| 2025-05-21 | 2025-05-19 | 5.729 | 35,751 | +0 | 0.00% | 204,820 |
| 2025-05-20 | 2025-05-16 | 5.899 | 35,751 | +0 | 0.00% | 210,900 |
| 2025-05-19 | 2025-05-15 | 5.952 | 35,751 | +0 | 0.00% | 212,800 |
| 2025-05-16 | 2025-05-14 | 5.910 | 35,751 | +0 | 0.00% | 211,280 |
| 2025-05-15 | 2025-05-13 | 5.899 | 35,751 | +0 | 0.00% | 210,900 |
| 2025-05-14 | 2025-05-12 | 5.952 | 35,751 | +0 | 0.00% | 212,800 |
| 2025-05-13 | 2025-05-09 | 5.825 | 35,751 | +0 | 0.00% | 208,240 |
| 2025-05-12 | 2025-05-08 | 5.942 | 35,751 | +0 | 0.00% | 212,420 |
| 2025-05-09 | 2025-05-07 | 5.942 | 35,751 | +0 | 0.00% | 212,420 |
| 2025-05-08 | 2025-05-06 | 5.825 | 35,751 | +0 | 0.00% | 208,240 |
| 2025-05-07 | 2025-05-02 | 5.623 | 35,751 | +0 | 0.00% | 201,020 |
| 2025-05-06 | 2025-04-30 | 5.516 | 35,751 | +0 | 0.00% | 197,220 |
| 2025-05-02 | 2025-04-29 | 5.570 | 35,751 | +0 | 0.00% | 199,120 |
| 2025-04-30 | 2025-04-28 | 5.516 | 35,751 | +0 | 0.00% | 197,220 |
| 2025-04-29 | 2025-04-25 | 5.548 | 35,751 | +0 | 0.00% | 198,360 |
| 2025-04-28 | 2025-04-24 | 5.495 | 35,751 | +0 | 0.00% | 196,460 |
| 2025-04-25 | 2025-04-23 | 5.453 | 35,751 | +0 | 0.00% | 194,940 |
| 2025-04-24 | 2025-04-22 | 5.240 | 35,751 | +0 | 0.00% | 187,340 |
| 2025-04-23 | 2025-04-17 | 5.261 | 35,751 | +0 | 0.00% | 188,100 |
| 2025-04-22 | 2025-04-16 | 5.155 | 35,751 | +0 | 0.00% | 184,300 |
| 2025-04-17 | 2025-04-15 | 5.251 | 35,751 | +0 | 0.00% | 187,720 |
| 2025-04-16 | 2025-04-14 | 5.325 | 35,751 | +0 | 0.00% | 190,380 |
| 2025-04-15 | 2025-04-11 | 5.283 | 35,751 | +0 | 0.00% | 188,860 |
| 2025-04-14 | 2025-04-10 | 5.261 | 35,751 | +0 | 0.00% | 188,100 |
| 2025-04-11 | 2025-04-09 | 5.049 | 35,751 | +0 | 0.00% | 180,500 |
| 2025-04-10 | 2025-04-08 | 5.134 | 35,751 | +0 | 0.00% | 183,540 |
| 2025-04-09 | 2025-04-07 | 5.113 | 35,751 | +0 | 0.00% | 182,780 |
| 2025-04-08 | 2025-04-03 | 5.878 | 35,751 | +0 | 0.00% | 210,140 |
| 2025-04-07 | 2025-04-02 | 5.952 | 35,751 | +0 | 0.00% | 212,800 |
| 2025-04-03 | 2025-04-01 | 6.080 | 35,751 | +0 | 0.00% | 217,360 |
| 2025-04-02 | 2025-03-31 | 5.920 | 35,751 | +0 | 0.00% | 211,660 |
| 2025-04-01 | 2025-03-28 | 6.282 | 35,751 | +0 | 0.00% | 224,580 |
| 2025-03-31 | 2025-03-27 | 6.059 | 35,751 | +0 | 0.00% | 216,600 |
| 2025-03-28 | 2025-03-26 | 6.005 | 35,751 | +0 | 0.00% | 214,700 |
| 2025-03-27 | 2025-03-25 | 5.942 | 35,751 | +0 | 0.00% | 212,420 |
| 2025-03-26 | 2025-03-24 | 5.952 | 35,751 | +0 | 0.00% | 212,800 |
| 2025-03-25 | 2025-03-21 | 5.984 | 35,751 | +0 | 0.00% | 213,940 |
| 2025-03-24 | 2025-03-20 | 6.112 | 35,751 | +0 | 0.00% | 218,500 |
| 2025-03-21 | 2025-03-19 | 6.101 | 35,751 | +0 | 0.00% | 218,120 |
| 2025-03-20 | 2025-03-18 | 5.984 | 35,751 | +0 | 0.00% | 213,940 |
| 2025-03-19 | 2025-03-17 | 5.920 | 35,751 | +0 | 0.00% | 211,660 |
| 2025-03-18 | 2025-03-14 | 5.867 | 35,751 | +0 | 0.00% | 209,760 |
| 2025-03-17 | 2025-03-13 | 5.772 | 35,751 | +0 | 0.00% | 206,340 |
| 2025-03-14 | 2025-03-12 | 5.803 | 35,751 | +0 | 0.00% | 207,480 |
| 2025-03-13 | 2025-03-11 | 6.133 | 35,751 | +0 | 0.00% | 219,260 |
| 2025-03-12 | 2025-03-10 | 5.974 | 35,751 | +0 | 0.00% | 213,560 |
| 2025-03-11 | 2025-03-07 | 5.942 | 35,751 | +0 | 0.00% | 212,420 |
| 2025-03-10 | 2025-03-06 | 6.016 | 35,751 | +0 | 0.00% | 215,080 |
| 2025-03-07 | 2025-03-05 | 5.931 | 35,751 | +0 | 0.00% | 212,040 |
| 2025-03-06 | 2025-03-04 | 5.899 | 35,751 | +0 | 0.00% | 210,900 |
| 2025-03-05 | 2025-03-03 | 6.027 | 35,751 | +0 | 0.00% | 215,460 |
| 2025-03-04 | 2025-02-28 | 5.718 | 35,751 | +0 | 0.00% | 204,440 |
| 2025-03-03 | 2025-02-27 | 5.740 | 35,751 | +0 | 0.00% | 205,200 |
| 2025-02-28 | 2025-02-26 | 5.623 | 35,751 | +0 | 0.00% | 201,020 |
| 2025-02-27 | 2025-02-25 | 5.580 | 35,751 | +0 | 0.00% | 199,500 |
| 2025-02-26 | 2025-02-24 | 5.825 | 35,751 | +0 | 0.00% | 208,240 |
| 2025-02-25 | 2025-02-21 | 5.644 | 35,751 | +0 | 0.00% | 201,780 |
| 2025-02-24 | 2025-02-20 | 5.761 | 35,751 | +0 | 0.00% | 205,960 |
| 2025-02-21 | 2025-02-19 | 5.740 | 35,751 | +0 | 0.00% | 205,200 |
| 2025-02-20 | 2025-02-18 | 5.761 | 35,751 | +0 | 0.00% | 205,960 |
| 2025-02-19 | 2025-02-17 | 5.718 | 35,751 | +0 | 0.00% | 204,440 |
| 2025-02-18 | 2025-02-14 | 5.655 | 35,751 | +0 | 0.00% | 202,160 |
| 2025-02-17 | 2025-02-13 | 5.612 | 35,751 | +0 | 0.00% | 200,640 |
| 2025-02-14 | 2025-02-12 | 5.442 | 35,751 | +0 | 0.00% | 194,560 |
| 2025-02-13 | 2025-02-11 | 5.315 | 35,751 | +0 | 0.00% | 190,000 |
| 2025-02-12 | 2025-02-10 | 5.527 | 35,751 | +0 | 0.00% | 197,600 |
| 2025-02-11 | 2025-02-07 | 5.506 | 35,751 | +0 | 0.00% | 196,840 |
| 2025-02-10 | 2025-02-06 | 5.570 | 35,751 | +0 | 0.00% | 199,120 |
| 2025-02-07 | 2025-02-05 | 5.516 | 35,751 | +0 | 0.00% | 197,220 |
| 2025-02-06 | 2025-02-04 | 5.740 | 35,751 | +0 | 0.00% | 205,200 |
| 2025-02-05 | 2025-02-03 | 5.867 | 35,751 | +0 | 0.00% | 209,760 |
| 2025-02-04 | 2025-01-28 | 6.037 | 35,751 | +0 | 0.00% | 215,840 |
| 2025-02-03 | 2025-01-24 | 5.772 | 35,751 | +0 | 0.00% | 206,340 |
| 2025-01-27 | 2025-01-23 | 5.761 | 35,751 | +0 | 0.00% | 205,960 |
| 2025-01-24 | 2025-01-22 | 5.782 | 35,751 | +0 | 0.00% | 206,720 |
| 2025-01-23 | 2025-01-21 | 5.899 | 35,751 | +0 | 0.00% | 210,900 |
| 2025-01-22 | 2025-01-20 | 5.963 | 35,751 | +0 | 0.00% | 213,180 |
| 2025-01-21 | 2025-01-17 | 5.772 | 35,751 | +0 | 0.00% | 206,340 |
| 2025-01-20 | 2025-01-16 | 5.910 | 35,751 | +0 | 0.00% | 211,280 |
| 2025-01-17 | 2025-01-15 | 5.920 | 35,751 | +0 | 0.00% | 211,660 |
| 2025-01-16 | 2025-01-14 | 5.878 | 35,751 | +0 | 0.00% | 210,140 |
| 2025-01-15 | 2025-01-13 | 5.697 | 35,751 | +0 | 0.00% | 203,680 |
| 2025-01-14 | 2025-01-10 | 5.708 | 35,751 | +0 | 0.00% | 204,060 |
| 2025-01-13 | 2025-01-09 | 5.761 | 35,751 | +0 | 0.00% | 205,960 |
| 2025-01-10 | 2025-01-08 | 5.772 | 35,751 | +0 | 0.00% | 206,340 |
| 2025-01-09 | 2025-01-07 | 5.878 | 35,751 | +0 | 0.00% | 210,140 |
| 2025-01-08 | 2025-01-06 | 5.750 | 35,751 | +0 | 0.00% | 205,580 |
| 2025-01-07 | 2025-01-03 | 5.655 | 35,751 | +0 | 0.00% | 202,160 |
| 2025-01-06 | 2025-01-02 | 5.676 | 35,751 | +0 | 0.00% | 202,920 |
| 2025-01-03 | 2024-12-31 | 5.729 | 35,751 | +0 | 0.00% | 204,820 |
| 2025-01-02 | 2024-12-27 | 5.740 | 35,751 | +0 | 0.00% | 205,200 |
| 2024-12-30 | 2024-12-24 | 5.825 | 35,751 | +0 | 0.00% | 208,240 |
| 2024-12-27 | 2024-12-20 | 5.878 | 35,751 | +0 | 0.00% | 210,140 |
| 2024-12-23 | 2024-12-19 | 5.984 | 35,751 | +0 | 0.00% | 213,940 |
| 2024-12-20 | 2024-12-18 | 5.931 | 35,751 | +0 | 0.00% | 212,040 |
| 2024-12-19 | 2024-12-17 | 5.931 | 35,751 | +0 | 0.00% | 212,040 |
| 2024-12-18 | 2024-12-16 | 6.048 | 35,751 | +0 | 0.00% | 216,220 |
| 2024-12-17 | 2024-12-13 | 6.207 | 35,751 | +0 | 0.00% | 221,920 |
| 2024-12-16 | 2024-12-12 | 6.314 | 35,751 | +0 | 0.00% | 225,720 |
| 2024-12-13 | 2024-12-11 | 6.261 | 35,751 | +0 | 0.00% | 223,820 |
| 2024-12-12 | 2024-12-10 | 6.261 | 35,751 | +0 | 0.00% | 223,820 |
| 2024-12-11 | 2024-12-09 | 6.377 | 35,751 | +0 | 0.00% | 228,000 |
| 2024-12-10 | 2024-12-06 | 6.207 | 35,751 | +0 | 0.00% | 221,920 |
| 2024-12-09 | 2024-12-05 | 6.197 | 35,751 | +0 | 0.00% | 221,540 |
| 2024-12-06 | 2024-12-04 | 6.239 | 35,751 | +0 | 0.00% | 223,060 |
| 2024-12-05 | 2024-12-03 | 6.356 | 35,751 | +0 | 0.00% | 227,240 |
| 2024-12-04 | 2024-12-02 | 6.346 | 35,751 | +0 | 0.00% | 226,860 |
| 2024-12-03 | 2024-11-29 | 6.207 | 35,751 | +0 | 0.00% | 221,920 |
| 2024-12-02 | 2024-11-28 | 6.005 | 35,751 | +0 | 0.00% | 214,700 |
| 2024-11-29 | 2024-11-27 | 6.133 | 35,751 | +0 | 0.00% | 219,260 |
| 2024-11-28 | 2024-11-26 | 5.952 | 35,751 | +0 | 0.00% | 212,800 |
| 2024-11-27 | 2024-11-25 | 5.910 | 35,751 | +0 | 0.00% | 211,280 |
| 2024-11-26 | 2024-11-22 | 5.952 | 35,751 | +0 | 0.00% | 212,800 |
| 2024-11-25 | 2024-11-21 | 6.048 | 35,751 | +0 | 0.00% | 216,220 |
| 2024-11-22 | 2024-11-20 | 6.154 | 35,751 | +0 | 0.00% | 220,020 |
| 2024-11-21 | 2024-11-19 | 6.048 | 35,751 | +0 | 0.00% | 216,220 |
| 2024-11-20 | 2024-11-18 | 6.101 | 35,751 | +0 | 0.00% | 218,120 |
| 2024-11-19 | 2024-11-15 | 6.005 | 35,751 | +0 | 0.00% | 214,700 |
| 2024-11-18 | 2024-11-14 | 5.920 | 35,751 | +0 | 0.00% | 211,660 |
| 2024-11-15 | 2024-11-13 | 6.080 | 35,751 | +0 | 0.00% | 217,360 |
| 2024-11-14 | 2024-11-12 | 6.059 | 35,751 | +0 | 0.00% | 216,600 |
| 2024-11-13 | 2024-11-11 | 6.282 | 35,751 | +0 | 0.00% | 224,580 |
| 2024-11-12 | 2024-11-08 | 6.431 | 35,751 | +0 | 0.00% | 229,900 |
| 2024-11-11 | 2024-11-07 | 6.324 | 35,751 | +0 | 0.00% | 226,100 |
| 2024-11-08 | 2024-11-06 | 6.175 | 35,751 | +0 | 0.00% | 220,780 |
| 2024-11-07 | 2024-11-05 | 6.377 | 35,751 | +0 | 0.00% | 228,000 |
| 2024-11-06 | 2024-11-04 | 6.622 | 35,751 | +0 | 0.00% | 236,740 |
| 2024-11-05 | 2024-11-01 | 6.611 | 35,751 | +0 | 0.00% | 236,360 |
| 2024-11-04 | 2024-10-31 | 6.526 | 35,751 | +0 | 0.00% | 233,320 |
| 2024-11-01 | 2024-10-30 | 6.654 | 35,751 | +0 | 0.00% | 237,880 |
| 2024-10-31 | 2024-10-29 | 6.675 | 35,751 | +0 | 0.00% | 238,640 |
| 2024-10-30 | 2024-10-28 | 6.718 | 35,751 | +0 | 0.00% | 240,160 |
| 2024-10-29 | 2024-10-25 | 6.664 | 35,751 | +0 | 0.00% | 238,260 |
| 2024-10-28 | 2024-10-24 | 6.611 | 35,751 | +0 | 0.00% | 236,360 |
| 2024-10-25 | 2024-10-23 | 6.654 | 35,751 | +0 | 0.00% | 237,880 |
| 2024-10-24 | 2024-10-22 | 6.548 | 35,751 | +0 | 0.00% | 234,080 |
| 2024-10-23 | 2024-10-21 | 6.516 | 35,751 | +0 | 0.00% | 232,940 |
| 2024-10-22 | 2024-10-18 | 6.696 | 35,751 | +0 | 0.00% | 239,400 |
| 2024-10-21 | 2024-10-17 | 6.367 | 35,751 | +0 | 0.00% | 227,620 |
| 2024-10-18 | 2024-10-16 | 6.494 | 35,751 | +0 | 0.00% | 232,180 |
| 2024-10-17 | 2024-10-15 | 6.643 | 35,751 | +0 | 0.00% | 237,500 |
| 2024-10-16 | 2024-10-14 | 6.856 | 35,751 | +0 | 0.00% | 245,100 |
| 2024-10-15 | 2024-10-10 | 7.175 | 35,751 | +0 | 0.00% | 256,500 |
| 2024-10-14 | 2024-10-09 | 7.068 | 35,751 | +0 | 0.00% | 252,700 |
| 2024-10-10 | 2024-10-08 | 7.068 | 35,751 | +0 | 0.00% | 252,700 |
| 2024-10-09 | 2024-10-07 | 7.993 | 35,751 | +0 | 0.00% | 285,760 |
| 2024-10-08 | 2024-10-04 | 7.547 | 35,751 | +0 | 0.00% | 269,800 |
| 2024-10-07 | 2024-10-03 | 7.398 | 35,751 | +0 | 0.00% | 264,480 |
| 2024-10-04 | 2024-10-02 | 7.483 | 35,751 | +0 | 0.00% | 267,520 |
| 2024-10-03 | 2024-09-30 | 7.185 | 35,751 | +0 | 0.00% | 256,880 |
| 2024-10-02 | 2024-09-27 | 6.696 | 35,751 | +0 | 0.00% | 239,400 |
| 2024-09-30 | 2024-09-26 | 6.144 | 35,751 | +0 | 0.00% | 219,640 |
| 2024-09-27 | 2024-09-25 | 5.623 | 35,751 | +0 | 0.00% | 201,020 |
| 2024-09-26 | 2024-09-24 | 5.718 | 35,751 | +0 | 0.00% | 204,440 |
| 2024-09-25 | 2024-09-23 | 5.453 | 35,751 | +0 | 0.00% | 194,940 |
| 2024-09-24 | 2024-09-20 | 5.506 | 35,751 | +0 | 0.00% | 196,840 |
| 2024-09-23 | 2024-09-19 | 5.442 | 35,751 | +0 | 0.00% | 194,560 |
| 2024-09-20 | 2024-09-17 | 5.293 | 35,751 | +0 | 0.00% | 189,240 |
| 2024-09-19 | 2024-09-16 | 5.240 | 35,751 | +0 | 0.00% | 187,340 |
| 2024-09-17 | 2024-09-13 | 5.187 | 35,751 | +0 | 0.00% | 185,440 |
| 2024-09-16 | 2024-09-12 | 5.187 | 35,751 | +0 | 0.00% | 185,440 |
| 2024-09-13 | 2024-09-11 | 5.102 | 35,751 | +0 | 0.00% | 182,400 |
| 2024-09-12 | 2024-09-10 | 5.293 | 35,751 | +0 | 0.00% | 189,240 |
| 2024-09-11 | 2024-09-09 | 5.315 | 35,751 | +0 | 0.00% | 190,000 |
| 2024-09-10 | 2024-09-05 | 5.506 | 35,751 | +0 | 0.00% | 196,840 |
| 2024-09-09 | 2024-09-04 | 5.580 | 35,751 | +0 | 0.00% | 199,500 |
| 2024-09-05 | 2024-09-03 | 5.655 | 35,751 | +0 | 0.00% | 202,160 |
| 2024-09-04 | 2024-09-02 | 5.591 | 35,751 | +0 | 0.00% | 199,880 |
| 2024-09-03 | 2024-08-30 | 5.676 | 35,751 | +0 | 0.00% | 202,920 |
| 2024-09-02 | 2024-08-29 | 5.570 | 35,751 | +0 | 0.00% | 199,120 |
| 2024-08-30 | 2024-08-28 | 5.644 | 35,751 | +0 | 0.00% | 201,780 |
| 2024-08-29 | 2024-08-27 | 5.842 | 35,751 | +0 | 0.00% | 208,850 |
| 2024-08-28 | 2024-08-26 | 5.863 | 35,751 | +495 | 0.00% | 209,621 |
| 2024-08-27 | 2024-08-23 | 5.842 | 35,256 | +0 | 0.00% | 205,959 |
| 2024-08-26 | 2024-08-22 | 5.906 | 35,256 | +0 | 0.00% | 208,239 |
| 2024-08-23 | 2024-08-21 | 5.809 | 35,256 | +0 | 0.00% | 204,819 |
| 2024-08-22 | 2024-08-20 | 5.896 | 35,256 | +0 | 0.00% | 207,859 |
| 2024-08-21 | 2024-08-19 | 5.863 | 35,256 | +0 | 0.00% | 206,719 |
| 2024-08-20 | 2024-08-16 | 5.756 | 35,256 | +0 | 0.00% | 202,919 |
| 2024-08-19 | 2024-08-15 | 5.648 | 35,256 | +0 | 0.00% | 199,119 |
| 2024-08-16 | 2024-08-14 | 5.551 | 35,256 | +0 | 0.00% | 195,699 |
| 2024-08-15 | 2024-08-13 | 5.637 | 35,256 | +0 | 0.00% | 198,739 |
| 2024-08-14 | 2024-08-12 | 5.723 | 35,256 | +0 | 0.00% | 201,779 |
| 2024-08-13 | 2024-08-09 | 5.863 | 35,256 | +0 | 0.00% | 206,719 |
| 2024-08-12 | 2024-08-08 | 5.745 | 35,256 | +0 | 0.00% | 202,539 |
| 2024-08-09 | 2024-08-07 | 5.885 | 35,256 | +0 | 0.00% | 207,479 |
| 2024-08-08 | 2024-08-06 | 5.993 | 35,256 | +0 | 0.00% | 211,278 |
| 2024-08-07 | 2024-08-05 | 6.111 | 35,256 | +0 | 0.00% | 215,458 |
| 2024-08-06 | 2024-08-02 | 6.057 | 35,256 | +0 | 0.00% | 213,558 |
| 2024-08-05 | 2024-08-01 | 6.327 | 35,256 | +0 | 0.00% | 223,058 |
| 2024-08-02 | 2024-07-31 | 6.219 | 35,256 | +0 | 0.00% | 219,258 |
| 2024-08-01 | 2024-07-30 | 6.165 | 35,256 | +0 | 0.00% | 217,358 |
| 2024-07-31 | 2024-07-29 | 6.316 | 35,256 | +0 | 0.00% | 222,678 |
| 2024-07-30 | 2024-07-26 | 6.284 | 35,256 | +0 | 0.00% | 221,538 |
| 2024-07-29 | 2024-07-25 | 6.316 | 35,256 | +0 | 0.00% | 222,678 |
| 2024-07-26 | 2024-07-24 | 6.435 | 35,256 | +0 | 0.00% | 226,858 |
| 2024-07-25 | 2024-07-23 | 6.402 | 35,256 | +0 | 0.00% | 225,718 |
| 2024-07-24 | 2024-07-22 | 6.467 | 35,256 | +0 | 0.00% | 227,998 |
| 2024-07-23 | 2024-07-19 | 6.467 | 35,256 | +0 | 0.00% | 227,998 |
| 2024-07-22 | 2024-07-18 | 6.607 | 35,256 | +0 | 0.00% | 232,938 |
| 2024-07-19 | 2024-07-17 | 6.629 | 35,256 | +0 | 0.00% | 233,698 |
| 2024-07-18 | 2024-07-16 | 6.585 | 35,256 | +0 | 0.00% | 232,178 |
| 2024-07-17 | 2024-07-15 | 6.596 | 35,256 | +0 | 0.00% | 232,558 |
| 2024-07-16 | 2024-07-12 | 6.833 | 35,256 | +0 | 0.00% | 240,918 |
| 2024-07-15 | 2024-07-11 | 6.758 | 35,256 | +0 | 0.00% | 238,258 |
| 2024-07-12 | 2024-07-10 | 6.607 | 35,256 | +0 | 0.00% | 232,938 |
| 2024-07-11 | 2024-07-09 | 6.683 | 35,256 | +0 | 0.00% | 235,598 |
| 2024-07-10 | 2024-07-08 | 6.629 | 35,256 | +0 | 0.00% | 233,698 |
| 2024-07-09 | 2024-07-05 | 6.780 | 35,256 | +0 | 0.00% | 239,018 |
| 2024-07-08 | 2024-07-04 | 6.930 | 35,256 | +0 | 0.00% | 244,338 |
| 2024-07-05 | 2024-07-03 | 6.995 | 35,256 | +0 | 0.00% | 246,618 |
| 2024-07-04 | 2024-07-02 | 6.780 | 35,256 | +0 | 0.00% | 239,018 |
| 2024-07-03 | 2024-06-28 | 6.898 | 35,256 | +0 | 0.00% | 243,198 |
| 2024-07-02 | 2024-06-27 | 6.974 | 35,256 | +0 | 0.00% | 245,858 |
| 2024-06-28 | 2024-06-26 | 7.060 | 35,256 | +0 | 0.00% | 248,898 |
| 2024-06-27 | 2024-06-25 | 7.103 | 35,256 | +0 | 0.00% | 250,418 |
| 2024-06-26 | 2024-06-24 | 7.135 | 35,256 | +0 | 0.00% | 251,558 |
| 2024-06-25 | 2024-06-21 | 7.178 | 35,256 | +0 | 0.00% | 253,078 |
| 2024-06-24 | 2024-06-20 | 7.254 | 35,256 | +0 | 0.00% | 255,738 |
| 2024-06-21 | 2024-06-19 | 7.405 | 35,256 | +0 | 0.00% | 261,058 |
| 2024-06-20 | 2024-06-18 | 7.297 | 35,256 | +0 | 0.00% | 257,258 |
| 2024-06-19 | 2024-06-17 | 7.221 | 35,256 | +0 | 0.00% | 254,598 |
| 2024-06-18 | 2024-06-14 | 7.405 | 35,256 | +0 | 0.00% | 261,058 |
| 2024-06-17 | 2024-06-13 | 7.491 | 35,256 | +0 | 0.00% | 264,098 |
| 2024-06-14 | 2024-06-12 | 7.448 | 35,256 | +0 | 0.00% | 262,578 |
| 2024-06-13 | 2024-06-11 | 7.685 | 35,256 | +0 | 0.00% | 270,938 |
| 2024-06-12 | 2024-06-07 | 7.653 | 35,256 | +0 | 0.00% | 269,798 |
| 2024-06-11 | 2024-06-06 | 7.782 | 35,256 | +0 | 0.00% | 274,358 |
| 2024-06-07 | 2024-06-05 | 7.944 | 35,256 | +0 | 0.00% | 280,058 |
| 2024-06-06 | 2024-06-04 | 8.105 | 35,256 | +0 | 0.00% | 285,758 |
| 2024-06-05 | 2024-06-03 | 8.030 | 35,256 | +0 | 0.00% | 283,098 |
| 2024-06-04 | 2024-05-31 | 8.079 | 35,256 | +0 | 0.00% | 284,837 |
| 2024-06-03 | 2024-05-30 | 7.905 | 35,256 | +356 | 0.00% | 278,695 |
| 2024-05-31 | 2024-05-29 | 8.036 | 34,900 | +0 | 0.00% | 280,441 |
| 2024-05-30 | 2024-05-28 | 8.253 | 34,900 | +0 | 0.00% | 288,041 |
| 2024-05-29 | 2024-05-27 | 8.264 | 34,900 | +0 | 0.00% | 288,421 |
| 2024-05-28 | 2024-05-24 | 8.286 | 34,900 | +0 | 0.00% | 289,181 |
| 2024-05-27 | 2024-05-23 | 8.536 | 34,900 | +0 | 0.00% | 297,921 |
| 2024-05-24 | 2024-05-22 | 8.667 | 34,900 | +0 | 0.00% | 302,481 |
| 2024-05-23 | 2024-05-21 | 8.754 | 34,900 | +0 | 0.00% | 305,521 |
| 2024-05-22 | 2024-05-20 | 8.983 | 34,900 | +0 | 0.00% | 313,501 |
| 2024-05-21 | 2024-05-17 | 8.994 | 34,900 | +0 | 0.00% | 313,881 |
| 2024-05-20 | 2024-05-16 | 8.972 | 34,900 | +0 | 0.00% | 313,121 |
| 2024-05-17 | 2024-05-14 | 8.885 | 34,900 | +0 | 0.00% | 310,081 |
| 2024-05-16 | 2024-05-13 | 9.146 | 34,900 | +0 | 0.00% | 319,201 |
| 2024-05-14 | 2024-05-10 | 8.700 | 34,900 | +0 | 0.00% | 303,621 |
| 2024-05-13 | 2024-05-09 | 8.765 | 34,900 | +0 | 0.00% | 305,901 |
| 2024-05-10 | 2024-05-08 | 8.428 | 34,900 | +0 | 0.00% | 294,121 |
| 2024-05-09 | 2024-05-07 | 8.351 | 34,900 | +0 | 0.00% | 291,461 |
| 2024-05-08 | 2024-05-06 | 8.406 | 34,900 | +0 | 0.00% | 293,361 |
| 2024-05-07 | 2024-05-03 | 8.471 | 34,900 | +0 | 0.00% | 295,641 |
| 2024-05-06 | 2024-05-02 | 8.210 | 34,900 | +0 | 0.00% | 286,521 |
| 2024-05-03 | 2024-04-30 | 7.959 | 34,900 | +0 | 0.00% | 277,781 |
| 2024-05-02 | 2024-04-29 | 8.221 | 34,900 | +0 | 0.00% | 286,901 |
| 2024-04-30 | 2024-04-26 | 8.242 | 34,900 | +0 | 0.00% | 287,661 |
| 2024-04-29 | 2024-04-25 | 8.101 | 34,900 | +0 | 0.00% | 282,721 |
| 2024-04-26 | 2024-04-24 | 8.144 | 34,900 | +0 | 0.00% | 284,241 |
| 2024-04-25 | 2024-04-23 | 8.134 | 34,900 | +0 | 0.00% | 283,861 |
| 2024-04-24 | 2024-04-22 | 7.970 | 34,900 | +0 | 0.00% | 278,161 |
| 2024-04-23 | 2024-04-19 | 7.818 | 34,900 | +0 | 0.00% | 272,841 |
| 2024-04-22 | 2024-04-18 | 8.025 | 34,900 | +0 | 0.00% | 280,061 |
| 2024-04-19 | 2024-04-17 | 7.981 | 34,900 | +0 | 0.00% | 278,541 |
| 2024-04-18 | 2024-04-16 | 8.101 | 34,900 | +0 | 0.00% | 282,721 |
| 2024-04-17 | 2024-04-15 | 8.417 | 34,900 | +0 | 0.00% | 293,741 |
| 2024-04-16 | 2024-04-12 | 8.700 | 34,900 | +0 | 0.00% | 303,621 |
| 2024-04-15 | 2024-04-11 | 8.602 | 34,900 | +0 | 0.00% | 300,201 |
| 2024-04-12 | 2024-04-10 | 8.602 | 34,900 | +0 | 0.00% | 300,201 |
| 2024-04-11 | 2024-04-09 | 8.504 | 34,900 | +0 | 0.00% | 296,781 |
| 2024-04-10 | 2024-04-08 | 8.580 | 34,900 | +0 | 0.00% | 299,441 |
| 2024-04-09 | 2024-04-05 | 8.177 | 34,900 | +0 | 0.00% | 285,381 |
| 2024-04-08 | 2024-04-03 | 7.992 | 34,900 | +0 | 0.00% | 278,921 |
| 2024-04-05 | 2024-04-02 | 8.036 | 34,900 | +0 | 0.00% | 280,441 |
| 2024-04-03 | 2024-03-28 | 7.611 | 34,900 | +0 | 0.00% | 265,621 |
| 2024-04-02 | 2024-03-27 | 7.524 | 34,900 | +0 | 0.00% | 262,581 |
| 2024-03-28 | 2024-03-26 | 7.709 | 34,900 | +0 | 0.00% | 269,041 |
| 2024-03-27 | 2024-03-25 | 7.676 | 34,900 | +0 | 0.00% | 267,901 |
| 2024-03-26 | 2024-03-22 | 7.687 | 34,900 | +0 | 0.00% | 268,281 |
| 2024-03-25 | 2024-03-21 | 7.589 | 34,900 | +0 | 0.00% | 264,861 |
| 2024-03-22 | 2024-03-20 | 7.382 | 34,900 | +0 | 0.00% | 257,641 |
| 2024-03-21 | 2024-03-19 | 7.273 | 34,900 | +0 | 0.00% | 253,841 |
| 2024-03-20 | 2024-03-18 | 7.382 | 34,900 | +0 | 0.00% | 257,641 |
| 2024-03-19 | 2024-03-15 | 7.437 | 34,900 | +0 | 0.00% | 259,541 |
| 2024-03-18 | 2024-03-14 | 7.611 | 34,900 | +0 | 0.00% | 265,621 |
| 2024-03-15 | 2024-03-13 | 7.437 | 34,900 | +0 | 0.00% | 259,541 |
| 2024-03-14 | 2024-03-12 | 7.404 | 34,900 | +0 | 0.00% | 258,401 |
| 2024-03-13 | 2024-03-11 | 7.077 | 34,900 | +0 | 0.00% | 247,001 |
| 2024-03-12 | 2024-03-08 | 6.947 | 34,900 | +0 | 0.00% | 242,441 |
| 2024-03-11 | 2024-03-07 | 6.936 | 34,900 | +0 | 0.00% | 242,061 |
| 2024-03-08 | 2024-03-06 | 6.969 | 34,900 | +0 | 0.00% | 243,201 |
| 2024-03-07 | 2024-03-05 | 6.783 | 34,900 | +0 | 0.00% | 236,741 |
| 2024-03-06 | 2024-03-04 | 6.947 | 34,900 | +0 | 0.00% | 242,441 |
| 2024-03-05 | 2024-03-01 | 7.132 | 34,900 | +0 | 0.00% | 248,901 |
| 2024-03-04 | 2024-02-29 | 7.197 | 34,900 | +0 | 0.00% | 251,181 |
| 2024-03-01 | 2024-02-28 | 7.099 | 34,900 | +0 | 0.00% | 247,761 |
| 2024-02-29 | 2024-02-27 | 7.360 | 34,900 | +0 | 0.00% | 256,881 |
| 2024-02-28 | 2024-02-26 | 7.458 | 34,900 | +0 | 0.00% | 260,301 |
| 2024-02-27 | 2024-02-23 | 7.535 | 34,900 | +0 | 0.00% | 262,961 |
| 2024-02-26 | 2024-02-22 | 7.589 | 34,900 | +0 | 0.00% | 264,861 |
| 2024-02-23 | 2024-02-21 | 7.556 | 34,900 | +0 | 0.00% | 263,721 |
| 2024-02-22 | 2024-02-20 | 7.633 | 34,900 | +0 | 0.00% | 266,381 |
| 2024-02-21 | 2024-02-19 | 7.644 | 34,900 | +0 | 0.00% | 266,761 |
| 2024-02-20 | 2024-02-16 | 7.807 | 34,900 | +0 | 0.00% | 272,461 |
| 2024-02-19 | 2024-02-15 | 7.709 | 34,900 | +0 | 0.00% | 269,041 |
| 2024-02-16 | 2024-02-14 | 7.698 | 34,900 | +0 | 0.00% | 268,661 |
| 2024-02-15 | 2024-02-09 | 7.458 | 34,900 | +0 | 0.00% | 260,301 |
| 2024-02-14 | 2024-02-07 | 7.143 | 34,900 | +0 | 0.00% | 249,281 |
| 2024-02-08 | 2024-02-06 | 7.132 | 34,900 | +0 | 0.00% | 248,901 |
| 2024-02-07 | 2024-02-05 | 6.871 | 34,900 | +0 | 0.00% | 239,781 |
| 2024-02-06 | 2024-02-02 | 6.816 | 34,900 | +0 | 0.00% | 237,881 |
| 2024-02-05 | 2024-02-01 | 6.675 | 34,900 | +0 | 0.00% | 232,941 |
| 2024-02-02 | 2024-01-31 | 6.413 | 34,900 | +0 | 0.00% | 223,821 |
| 2024-02-01 | 2024-01-30 | 6.577 | 34,900 | +0 | 0.00% | 229,521 |
| 2024-01-31 | 2024-01-29 | 6.881 | 34,900 | +0 | 0.00% | 240,161 |
| 2024-01-30 | 2024-01-26 | 6.849 | 34,900 | +0 | 0.00% | 239,021 |
| 2024-01-29 | 2024-01-25 | 6.881 | 34,900 | +0 | 0.00% | 240,161 |
| 2024-01-26 | 2024-01-24 | 6.751 | 34,900 | +0 | 0.00% | 235,601 |
| 2024-01-25 | 2024-01-23 | 6.533 | 34,900 | +0 | 0.00% | 228,001 |
| 2024-01-24 | 2024-01-22 | 6.283 | 34,900 | +0 | 0.00% | 219,261 |
| 2024-01-23 | 2024-01-19 | 6.500 | 34,900 | +0 | 0.00% | 226,861 |
| 2024-01-22 | 2024-01-18 | 6.489 | 34,900 | +0 | 0.00% | 226,481 |
| 2024-01-19 | 2024-01-17 | 6.348 | 34,900 | +0 | 0.00% | 221,541 |
| 2024-01-18 | 2024-01-16 | 6.794 | 34,900 | +0 | 0.00% | 237,121 |
| 2024-01-17 | 2024-01-15 | 6.871 | 34,900 | +0 | 0.00% | 239,781 |
| 2024-01-16 | 2024-01-12 | 6.773 | 34,900 | +0 | 0.00% | 236,361 |
| 2024-01-15 | 2024-01-11 | 6.773 | 34,900 | +0 | 0.00% | 236,361 |
| 2024-01-12 | 2024-01-10 | 6.860 | 34,900 | +0 | 0.00% | 239,401 |
| 2024-01-11 | 2024-01-09 | 7.077 | 34,900 | +0 | 0.00% | 247,001 |
| 2024-01-10 | 2024-01-08 | 6.979 | 34,900 | +0 | 0.00% | 243,581 |
| 2024-01-09 | 2024-01-05 | 7.045 | 34,900 | +0 | 0.00% | 245,861 |
| 2024-01-08 | 2024-01-04 | 6.947 | 34,900 | +0 | 0.00% | 242,441 |
| 2024-01-05 | 2024-01-03 | 7.045 | 34,900 | +0 | 0.00% | 245,861 |
| 2024-01-04 | 2024-01-02 | 7.143 | 34,900 | +0 | 0.00% | 249,281 |
| 2024-01-03 | 2023-12-29 | 7.001 | 34,900 | +0 | 0.00% | 244,341 |
| 2024-01-02 | 2023-12-28 | 6.947 | 34,900 | +0 | 0.00% | 242,441 |
| 2023-12-29 | 2023-12-27 | 6.707 | 34,900 | +0 | 0.00% | 234,081 |
| 2023-12-28 | 2023-12-22 | 6.816 | 34,900 | +0 | 0.00% | 237,881 |
| 2023-12-27 | 2023-12-21 | 6.969 | 34,900 | +0 | 0.00% | 243,201 |
| 2023-12-22 | 2023-12-20 | 6.805 | 34,900 | +0 | 0.00% | 237,501 |
| 2023-12-21 | 2023-12-19 | 6.424 | 34,900 | +0 | 0.00% | 224,201 |
| 2023-12-20 | 2023-12-18 | 6.435 | 34,900 | +0 | 0.00% | 224,581 |
| 2023-12-19 | 2023-12-15 | 6.587 | 34,900 | +0 | 0.00% | 229,901 |
| 2023-12-18 | 2023-12-14 | 6.587 | 34,900 | +0 | 0.00% | 229,901 |
| 2023-12-15 | 2023-12-13 | 6.457 | 34,900 | +0 | 0.00% | 225,341 |
| 2023-12-14 | 2023-12-12 | 6.609 | 34,900 | +0 | 0.00% | 230,661 |
| 2023-12-13 | 2023-12-11 | 6.566 | 34,900 | +0 | 0.00% | 229,141 |
| 2023-12-12 | 2023-12-08 | 6.555 | 34,900 | +0 | 0.00% | 228,761 |
| 2023-12-11 | 2023-12-07 | 6.468 | 34,900 | +0 | 0.00% | 225,721 |
| 2023-12-08 | 2023-12-06 | 6.489 | 34,900 | +0 | 0.00% | 226,481 |
| 2023-12-07 | 2023-12-05 | 6.348 | 34,900 | +0 | 0.00% | 221,541 |
| 2023-12-06 | 2023-12-04 | 6.348 | 34,900 | +0 | 0.00% | 221,541 |
| 2023-12-05 | 2023-12-01 | 6.217 | 34,900 | +0 | 0.00% | 216,981 |
| 2023-12-04 | 2023-11-30 | 6.097 | 34,900 | +0 | 0.00% | 212,801 |
| 2023-12-01 | 2023-11-29 | 6.097 | 34,900 | +0 | 0.00% | 212,801 |
| 2023-11-30 | 2023-11-28 | 6.348 | 34,900 | +0 | 0.00% | 221,541 |
| 2023-11-29 | 2023-11-27 | 6.577 | 34,900 | +0 | 0.00% | 229,521 |
| 2023-11-28 | 2023-11-24 | 6.642 | 34,900 | +0 | 0.00% | 231,801 |
| 2023-11-27 | 2023-11-23 | 6.718 | 34,900 | +0 | 0.00% | 234,461 |
| 2023-11-24 | 2023-11-22 | 6.642 | 34,900 | +0 | 0.00% | 231,801 |
| 2023-11-23 | 2023-11-21 | 6.762 | 34,900 | +0 | 0.00% | 235,981 |
| 2023-11-22 | 2023-11-20 | 6.773 | 34,900 | +0 | 0.00% | 236,361 |
| 2023-11-21 | 2023-11-17 | 6.577 | 34,900 | +0 | 0.00% | 229,521 |
| 2023-11-20 | 2023-11-16 | 6.598 | 34,900 | +0 | 0.00% | 230,281 |
| 2023-11-17 | 2023-11-15 | 6.773 | 34,900 | +0 | 0.00% | 236,361 |
| 2023-11-16 | 2023-11-14 | 6.598 | 34,900 | +0 | 0.00% | 230,281 |
| 2023-11-15 | 2023-11-13 | 6.653 | 34,900 | +0 | 0.00% | 232,181 |
| 2023-11-14 | 2023-11-10 | 6.620 | 34,900 | +0 | 0.00% | 231,041 |
| 2023-11-13 | 2023-11-09 | 7.589 | 34,900 | +0 | 0.00% | 264,861 |
| 2023-11-10 | 2023-11-08 | 7.796 | 34,900 | +0 | 0.00% | 272,081 |
| 2023-11-09 | 2023-11-07 | 7.872 | 34,900 | +0 | 0.00% | 274,741 |
| 2023-11-08 | 2023-11-06 | 8.068 | 34,900 | +0 | 0.00% | 281,581 |
| 2023-11-07 | 2023-11-03 | 7.698 | 34,900 | +0 | 0.00% | 268,661 |
| 2023-11-06 | 2023-11-02 | 7.458 | 34,900 | +0 | 0.00% | 260,301 |
| 2023-11-03 | 2023-11-01 | 7.437 | 34,900 | +0 | 0.00% | 259,541 |
| 2023-11-02 | 2023-10-31 | 7.524 | 34,900 | +0 | 0.00% | 262,581 |
| 2023-11-01 | 2023-10-30 | 7.654 | 34,900 | +0 | 0.00% | 267,141 |
| 2023-10-31 | 2023-10-27 | 7.578 | 34,900 | +0 | 0.00% | 264,481 |
| 2023-10-30 | 2023-10-26 | 7.600 | 34,900 | +0 | 0.00% | 265,241 |
| 2023-10-27 | 2023-10-25 | 7.676 | 34,900 | +0 | 0.00% | 267,901 |
| 2023-10-26 | 2023-10-24 | 7.524 | 34,900 | +0 | 0.00% | 262,581 |
| 2023-10-25 | 2023-10-20 | 7.535 | 34,900 | +0 | 0.00% | 262,961 |
| 2023-10-24 | 2023-10-19 | 7.415 | 34,900 | +0 | 0.00% | 258,781 |
| 2023-10-20 | 2023-10-18 | 7.567 | 34,900 | +0 | 0.00% | 264,101 |
| 2023-10-19 | 2023-10-17 | 7.622 | 34,900 | +0 | 0.00% | 266,001 |
| 2023-10-18 | 2023-10-16 | 7.654 | 34,900 | +0 | 0.00% | 267,141 |
| 2023-10-17 | 2023-10-13 | 7.840 | 34,900 | +0 | 0.00% | 273,601 |
| 2023-10-16 | 2023-10-12 | 8.144 | 34,900 | +0 | 0.00% | 284,241 |
| 2023-10-13 | 2023-10-11 | 8.090 | 34,900 | +0 | 0.00% | 282,341 |
| 2023-10-12 | 2023-10-10 | 7.981 | 34,900 | +0 | 0.00% | 278,541 |
| 2023-10-11 | 2023-10-09 | 7.872 | 34,900 | +0 | 0.00% | 274,741 |
| 2023-10-10 | 2023-10-06 | 7.861 | 34,900 | +0 | 0.00% | 274,361 |
| 2023-10-09 | 2023-10-05 | 7.742 | 34,900 | +0 | 0.00% | 270,181 |
| 2023-10-06 | 2023-10-04 | 7.905 | 34,900 | +0 | 0.00% | 275,881 |
| 2023-10-05 | 2023-10-03 | 8.166 | 34,900 | +0 | 0.00% | 285,001 |
| 2023-10-04 | 2023-09-29 | 8.166 | 34,900 | +0 | 0.00% | 285,001 |
| 2023-10-03 | 2023-09-28 | 8.036 | 34,900 | +0 | 0.00% | 280,441 |
| 2023-09-29 | 2023-09-27 | 8.286 | 34,900 | +0 | 0.00% | 289,181 |
| 2023-09-28 | 2023-09-26 | 8.232 | 34,900 | +0 | 0.00% | 287,281 |
| 2023-09-27 | 2023-09-25 | 8.112 | 34,900 | +0 | 0.00% | 283,101 |
| 2023-09-26 | 2023-09-22 | 8.591 | 34,900 | +0 | 0.00% | 299,821 |
| 2023-09-25 | 2023-09-21 | 8.493 | 34,900 | +0 | 0.00% | 296,401 |
| 2023-09-22 | 2023-09-20 | 8.569 | 34,900 | +0 | 0.00% | 299,061 |
| 2023-09-21 | 2023-09-19 | 8.743 | 34,900 | +0 | 0.00% | 305,141 |
| 2023-09-20 | 2023-09-18 | 8.634 | 34,900 | +0 | 0.00% | 301,341 |
| 2023-09-19 | 2023-09-15 | 8.471 | 34,900 | +0 | 0.00% | 295,641 |
| 2023-09-18 | 2023-09-14 | 8.384 | 34,900 | +0 | 0.00% | 292,601 |
| 2023-09-15 | 2023-09-13 | 8.504 | 34,900 | +0 | 0.00% | 296,781 |
| 2023-09-14 | 2023-09-12 | 8.536 | 34,900 | +0 | 0.00% | 297,921 |
| 2023-09-13 | 2023-09-11 | 8.188 | 34,900 | +0 | 0.00% | 285,761 |
| 2023-09-12 | 2023-09-07 | 8.134 | 34,900 | +0 | 0.00% | 283,861 |
| 2023-09-11 | 2023-09-06 | 8.253 | 34,900 | +0 | 0.00% | 288,041 |
| 2023-09-07 | 2023-09-05 | 8.460 | 34,900 | +0 | 0.00% | 295,261 |
| 2023-09-06 | 2023-09-04 | 8.536 | 34,900 | +0 | 0.00% | 297,921 |
| 2023-09-05 | 2023-08-31 | 8.330 | 34,900 | +0 | 0.00% | 290,701 |
| 2023-09-04 | 2023-08-30 | 8.351 | 34,900 | +0 | 0.00% | 291,461 |
| 2023-08-31 | 2023-08-29 | 8.417 | 34,900 | +0 | 0.00% | 293,741 |
| 2023-08-30 | 2023-08-28 | 8.242 | 34,900 | +0 | 0.00% | 287,661 |
| 2023-08-29 | 2023-08-25 | 8.242 | 34,900 | +0 | 0.00% | 287,661 |
| 2023-08-28 | 2023-08-24 | 8.308 | 34,900 | +0 | 0.00% | 289,941 |
| 2023-08-25 | 2023-08-23 | 7.981 | 34,900 | +0 | 0.00% | 278,541 |
| 2023-08-24 | 2023-08-22 | 7.959 | 34,900 | +0 | 0.00% | 277,781 |
| 2023-08-23 | 2023-08-21 | 7.578 | 34,900 | +0 | 0.00% | 264,481 |
| 2023-08-22 | 2023-08-18 | 7.774 | 34,900 | +0 | 0.00% | 271,321 |
| 2023-08-21 | 2023-08-17 | 7.861 | 34,900 | +0 | 0.00% | 274,361 |
| 2023-08-18 | 2023-08-16 | 7.959 | 34,900 | +0 | 0.00% | 277,781 |
| 2023-08-17 | 2023-08-15 | 8.057 | 34,900 | +0 | 0.00% | 281,201 |
| 2023-08-16 | 2023-08-14 | 8.373 | 34,900 | +0 | 0.00% | 292,221 |
| 2023-08-15 | 2023-08-11 | 8.547 | 34,900 | +0 | 0.00% | 298,301 |
| 2023-08-14 | 2023-08-10 | 8.874 | 34,900 | +0 | 0.00% | 309,701 |
| 2023-08-11 | 2023-08-09 | 8.918 | 34,900 | +0 | 0.00% | 311,221 |
| 2023-08-10 | 2023-08-08 | 8.776 | 34,900 | +0 | 0.00% | 306,281 |
| 2023-08-09 | 2023-08-07 | 8.841 | 34,900 | +0 | 0.00% | 308,561 |
| 2023-08-08 | 2023-08-04 | 8.874 | 34,900 | +0 | 0.00% | 309,701 |
| 2023-08-07 | 2023-08-03 | 8.830 | 34,900 | +0 | 0.00% | 308,181 |
| 2023-08-04 | 2023-08-02 | 8.591 | 34,900 | +0 | 0.00% | 299,821 |
| 2023-08-03 | 2023-08-01 | 8.798 | 34,900 | +0 | 0.00% | 307,041 |
| 2023-08-02 | 2023-07-31 | 8.820 | 34,900 | +0 | 0.00% | 307,801 |
| 2023-08-01 | 2023-07-28 | 8.950 | 34,900 | +0 | 0.00% | 312,361 |
| 2023-07-31 | 2023-07-27 | 9.016 | 34,900 | +0 | 0.00% | 314,641 |
| 2023-07-28 | 2023-07-26 | 8.613 | 34,900 | +0 | 0.00% | 300,581 |
| 2023-07-27 | 2023-07-25 | 8.536 | 34,900 | +0 | 0.00% | 297,921 |
| 2023-07-26 | 2023-07-24 | 8.275 | 34,900 | +0 | 0.00% | 288,801 |
| 2023-07-25 | 2023-07-21 | 8.253 | 34,900 | +0 | 0.00% | 288,041 |
| 2023-07-24 | 2023-07-20 | 8.188 | 34,900 | +0 | 0.00% | 285,761 |
| 2023-07-21 | 2023-07-19 | 8.275 | 34,900 | +0 | 0.00% | 288,801 |
| 2023-07-20 | 2023-07-18 | 8.395 | 34,900 | +0 | 0.00% | 292,981 |
| 2023-07-19 | 2023-07-14 | 8.569 | 34,900 | +0 | 0.00% | 299,061 |
| 2023-07-18 | 2023-07-13 | 8.547 | 34,900 | +0 | 0.00% | 298,301 |
| 2023-07-14 | 2023-07-12 | 8.340 | 34,900 | +0 | 0.00% | 291,081 |
| 2023-07-13 | 2023-07-11 | 8.199 | 34,900 | +0 | 0.00% | 286,141 |
| 2023-07-12 | 2023-07-10 | 7.818 | 34,900 | +0 | 0.00% | 272,841 |
| 2023-07-11 | 2023-07-07 | 7.687 | 34,900 | +0 | 0.00% | 268,281 |
| 2023-07-10 | 2023-07-06 | 7.742 | 34,900 | +0 | 0.00% | 270,181 |
| 2023-07-07 | 2023-07-05 | 8.079 | 34,900 | +0 | 0.00% | 281,961 |
| 2023-07-06 | 2023-07-04 | 8.112 | 34,900 | +0 | 0.00% | 283,101 |
| 2023-07-05 | 2023-07-03 | 8.079 | 34,900 | +0 | 0.00% | 281,961 |
| 2023-07-04 | 2023-06-30 | 7.763 | 34,900 | +0 | 0.00% | 270,941 |
| 2023-07-03 | 2023-06-29 | 7.807 | 34,900 | +0 | 0.00% | 272,461 |
| 2023-06-30 | 2023-06-28 | 7.938 | 34,900 | +0 | 0.00% | 277,021 |
| 2023-06-29 | 2023-06-27 | 7.938 | 34,900 | +0 | 0.00% | 277,021 |
| 2023-06-28 | 2023-06-26 | 7.872 | 34,900 | +0 | 0.00% | 274,741 |
| 2023-06-27 | 2023-06-23 | 8.123 | 34,900 | +0 | 0.00% | 283,481 |
| 2023-06-26 | 2023-06-21 | 8.286 | 34,900 | +0 | 0.00% | 289,181 |
| 2023-06-23 | 2023-06-20 | 8.613 | 34,900 | +0 | 0.00% | 300,581 |
| 2023-06-21 | 2023-06-19 | 8.395 | 34,900 | +0 | 0.00% | 292,981 |
| 2023-06-20 | 2023-06-16 | 8.286 | 34,900 | +0 | 0.00% | 289,181 |
| 2023-06-19 | 2023-06-15 | 8.112 | 34,900 | +0 | 0.00% | 283,101 |
| 2023-06-16 | 2023-06-14 | 8.025 | 34,900 | +0 | 0.00% | 280,061 |
| 2023-06-15 | 2023-06-13 | 8.046 | 34,900 | +0 | 0.00% | 280,821 |
| 2023-06-14 | 2023-06-12 | 8.112 | 34,900 | +0 | 0.00% | 283,101 |
| 2023-06-13 | 2023-06-09 | 8.144 | 34,900 | +0 | 0.00% | 284,241 |
| 2023-06-12 | 2023-06-08 | 8.308 | 34,900 | +0 | 0.00% | 289,941 |
| 2023-06-09 | 2023-06-07 | 8.253 | 34,900 | +0 | 0.00% | 288,041 |
| 2023-06-08 | 2023-06-06 | 8.003 | 34,900 | +0 | 0.00% | 279,301 |
| 2023-06-07 | 2023-06-05 | 7.905 | 34,900 | +0 | 0.00% | 275,881 |
| 2023-06-06 | 2023-06-02 | 7.687 | 34,900 | +0 | 0.00% | 268,281 |
| 2023-06-05 | 2023-06-01 | 7.295 | 34,900 | +0 | 0.00% | 254,601 |
| 2023-06-02 | 2023-05-31 | 7.295 | 34,900 | +0 | 0.00% | 254,601 |
| 2023-06-01 | 2023-05-30 | 7.502 | 34,900 | +0 | 0.00% | 261,821 |
| 2023-05-31 | 2023-05-29 | 7.328 | 34,900 | +0 | 0.00% | 255,741 |
| 2023-05-30 | 2023-05-25 | 7.284 | 34,900 | +0 | 0.00% | 254,221 |
| 2023-05-29 | 2023-05-24 | 7.284 | 34,900 | +0 | 0.00% | 254,221 |
| 2023-05-25 | 2023-05-23 | 7.546 | 34,900 | +0 | 0.00% | 263,341 |
| 2023-05-24 | 2023-05-22 | 7.676 | 34,900 | +0 | 0.00% | 267,901 |
| 2023-05-23 | 2023-05-19 | 7.665 | 34,900 | +0 | 0.00% | 267,521 |
| 2023-05-22 | 2023-05-18 | 7.763 | 34,900 | +0 | 0.00% | 270,941 |
| 2023-05-19 | 2023-05-17 | 7.807 | 34,900 | +0 | 0.00% | 272,461 |
| 2023-05-18 | 2023-05-16 | 7.992 | 34,900 | +0 | 0.00% | 278,921 |
| 2023-05-17 | 2023-05-15 | 7.959 | 34,900 | +0 | 0.00% | 277,781 |
| 2023-05-16 | 2023-05-12 | 8.036 | 34,900 | +0 | 0.00% | 280,441 |
| 2023-05-15 | 2023-05-11 | 8.242 | 34,900 | +0 | 0.00% | 287,661 |
| 2023-05-12 | 2023-05-10 | 8.275 | 34,900 | +0 | 0.00% | 288,801 |
| 2023-05-11 | 2023-05-09 | 8.112 | 34,900 | +0 | 0.00% | 283,101 |
| 2023-05-10 | 2023-05-08 | 8.438 | 34,900 | +0 | 0.00% | 294,501 |
| 2023-05-09 | 2023-05-05 | 8.591 | 34,900 | +0 | 0.00% | 299,821 |
| 2023-05-08 | 2023-05-04 | 8.656 | 34,900 | +0 | 0.00% | 302,101 |
| 2023-05-05 | 2023-05-03 | 8.972 | 34,900 | +0 | 0.00% | 313,121 |
| 2023-05-04 | 2023-05-02 | 9.331 | 34,900 | +0 | 0.00% | 325,661 |
| 2023-05-03 | 2023-04-28 | 9.179 | 34,900 | +0 | 0.00% | 320,341 |
| 2023-05-02 | 2023-04-27 | 9.037 | 34,900 | +0 | 0.00% | 315,401 |
| 2023-04-28 | 2023-04-26 | 9.037 | 34,900 | +0 | 0.00% | 315,401 |
| 2023-04-27 | 2023-04-25 | 8.961 | 34,900 | +0 | 0.00% | 312,741 |
| 2023-04-26 | 2023-04-24 | 9.244 | 34,900 | +0 | 0.00% | 322,621 |
| 2023-04-25 | 2023-04-21 | 9.309 | 34,900 | +0 | 0.00% | 324,901 |
| 2023-04-24 | 2023-04-20 | 9.516 | 34,900 | +0 | 0.00% | 332,121 |
| 2023-04-21 | 2023-04-19 | 9.549 | 34,900 | +0 | 0.00% | 333,261 |
| 2023-04-20 | 2023-04-18 | 9.342 | 34,900 | +0 | 0.00% | 326,041 |
| 2023-04-19 | 2023-04-17 | 9.342 | 34,900 | +0 | 0.00% | 326,041 |
| 2023-04-18 | 2023-04-14 | 8.776 | 34,900 | +0 | 0.00% | 306,281 |
| 2023-04-17 | 2023-04-13 | 8.863 | 34,900 | +0 | 0.00% | 309,321 |
| 2023-04-14 | 2023-04-12 | 9.005 | 34,900 | +0 | 0.00% | 314,261 |
| 2023-04-13 | 2023-04-11 | 9.244 | 34,900 | +0 | 0.00% | 322,621 |
| 2023-04-12 | 2023-04-06 | 9.037 | 34,900 | -8,082 | 0.00% | 315,401 |
| 2022-10-26 | 2022-10-24 | 3.419 | 42,982 | -7,347 | 0.00% | 146,952 |
| 2021-04-29 | 2021-04-27 | 16.049 | 50,329 | -1,837 | 0.00% | 807,747 |
| 2019-08-28 | 2019-08-26 | 17.769 | 52,166 | +1,469 | 0.00% | 926,949 |
| 2019-06-03 | 2019-05-30 | 19.020 | 50,697 | +1,363 | 0.00% | 964,254 |
| 2019-03-21 | 2019-03-19 | 21.484 | 49,334 | -6,949 | 0.00% | 1,059,881 |
| 2018-09-18 | 2018-09-14 | 23.040 | 56,283 | +2,172 | 0.00% | 1,296,787 |
| 2018-08-01 | 2018-07-30 | 27.783 | 54,111 | +25,051 | 0.00% | 1,503,349 |
| 2018-07-31 | 2018-07-27 | 28.501 | 29,060 | +7,015 | 0.00% | 828,245 |
| 2018-04-19 | 2018-04-17 | 35.387 | 22,045 | -10,355 | 0.00% | 780,106 |
| 2018-04-12 | 2018-04-10 | 34.070 | 32,400 | -1,670 | 0.00% | 1,103,859 |
| 2018-04-10 | 2018-04-06 | 33.910 | 34,070 | +922 | 0.00% | 1,155,316 |
| 2018-03-19 | 2018-03-15 | 35.818 | 33,148 | -650 | 0.00% | 1,187,292 |
| 2018-02-12 | 2018-02-08 | 33.233 | 33,798 | +650 | 0.00% | 1,123,213 |
| 2018-02-05 | 2018-02-01 | 33.172 | 33,148 | +1,625 | 0.00% | 1,099,571 |
| 2018-01-31 | 2018-01-29 | 34.526 | 31,523 | +31,523 | 0.00% | 1,088,348 |
| 2010-03-22 | 2010-03-18 | 19.414 | 0 | -222 | ||
| 2010-03-19 | 2010-03-17 | 19.090 | 222 | -4,442 | 0.00% | 4,238 |
| 2010-03-02 | 2010-02-26 | 17.559 | 4,664 | -222 | 0.00% | 81,894 |
| 2010-02-23 | 2010-02-19 | 16.262 | 4,886 | +222 | 0.00% | 79,457 |
| 2010-01-14 | 2010-01-12 | 19.450 | 4,664 | -72,186 | 0.00% | 90,714 |
| 2010-01-12 | 2010-01-08 | 18.801 | 76,850 | -72,408 | 0.00% | 1,444,893 |
| 2009-12-18 | 2009-12-16 | 16.947 | 149,258 | +222 | 0.01% | 2,529,406 |
| 2009-12-16 | 2009-12-14 | 17.235 | 149,036 | +148,814 | 0.01% | 2,568,588 |
| 2009-12-09 | 2009-12-07 | 18.729 | 222 | -49,531 | 0.00% | 4,158 |
| 2009-11-11 | 2009-11-09 | 18.549 | 49,753 | -444 | 0.00% | 922,885 |
| 2009-10-30 | 2009-10-28 | 16.424 | 50,197 | +222 | 0.00% | 824,449 |
| 2009-10-29 | 2009-10-27 | 17.667 | 49,975 | +222 | 0.00% | 882,903 |
| 2009-10-16 | 2009-10-14 | 20.062 | 49,753 | -27,763 | 0.00% | 998,150 |
| 2009-10-14 | 2009-10-12 | 19.378 | 77,516 | -99,950 | 0.00% | 1,502,086 |
| 2009-10-13 | 2009-10-09 | 19.414 | 177,466 | 0.01% | 3,445,286 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy