History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.580 | 53,169,307 | +0 | 1.01% | 349,854,040 |
| 2025-10-13 | 2025-10-09 | 6.660 | 53,169,307 | +0 | 1.01% | 354,107,585 |
| 2025-10-10 | 2025-10-08 | 6.720 | 53,169,307 | +382,000 | 1.01% | 357,297,743 |
| 2025-10-09 | 2025-10-06 | 6.840 | 52,787,307 | -9,600 | 1.00% | 361,065,180 |
| 2025-10-08 | 2025-10-03 | 6.940 | 52,796,907 | -103,200 | 1.00% | 366,410,535 |
| 2025-10-06 | 2025-10-02 | 7.090 | 52,900,107 | -26,800 | 1.01% | 375,061,759 |
| 2025-10-03 | 2025-09-30 | 7.220 | 52,926,907 | +5,200 | 1.01% | 382,132,269 |
| 2025-10-02 | 2025-09-29 | 7.250 | 52,921,707 | +147,200 | 1.01% | 383,682,376 |
| 2025-09-30 | 2025-09-26 | 6.950 | 52,774,507 | +242,400 | 1.00% | 366,782,824 |
| 2025-09-29 | 2025-09-25 | 6.980 | 52,532,107 | -13,600 | 1.00% | 366,674,107 |
| 2025-09-26 | 2025-09-24 | 7.000 | 52,545,707 | +1,884,800 | 1.00% | 367,819,949 |
| 2025-09-25 | 2025-09-23 | 6.880 | 50,660,907 | +800 | 0.96% | 348,547,040 |
| 2025-09-24 | 2025-09-22 | 7.020 | 50,660,107 | +86,400 | 0.96% | 355,633,951 |
| 2025-09-23 | 2025-09-19 | 7.050 | 50,573,707 | +728,000 | 0.96% | 356,544,634 |
| 2025-09-22 | 2025-09-18 | 6.650 | 49,845,707 | -323,490 | 0.95% | 331,473,952 |
| 2025-09-19 | 2025-09-17 | 6.740 | 50,169,197 | +53,199 | 0.95% | 338,140,388 |
| 2025-09-18 | 2025-09-16 | 6.710 | 50,115,998 | -822,400 | 0.95% | 336,278,347 |
| 2025-09-17 | 2025-09-15 | 6.760 | 50,938,398 | +14,000 | 0.97% | 344,343,570 |
| 2025-09-16 | 2025-09-12 | 6.860 | 50,924,398 | -603,450 | 0.97% | 349,341,370 |
| 2025-09-15 | 2025-09-11 | 6.850 | 51,527,848 | +1,548,498 | 0.98% | 352,965,759 |
| 2025-09-12 | 2025-09-10 | 6.830 | 49,979,350 | +168,400 | 0.95% | 341,358,960 |
| 2025-09-11 | 2025-09-09 | 6.680 | 49,810,950 | +1,364,923 | 0.95% | 332,737,146 |
| 2025-09-10 | 2025-09-08 | 6.750 | 48,446,027 | +328,697 | 0.92% | 327,010,682 |
| 2025-09-09 | 2025-09-05 | 6.720 | 48,117,330 | -4,400 | 0.92% | 323,348,458 |
| 2025-09-08 | 2025-09-04 | 6.770 | 48,121,730 | -64,400 | 0.92% | 325,784,112 |
| 2025-09-05 | 2025-09-03 | 6.900 | 48,186,130 | -72,400 | 0.92% | 332,484,297 |
| 2025-09-04 | 2025-09-02 | 6.920 | 48,258,530 | -47,200 | 0.92% | 333,949,028 |
| 2025-09-03 | 2025-09-01 | 7.340 | 48,305,730 | -102,800 | 0.92% | 354,559,897 |
| 2025-09-02 | 2025-08-29 | 7.360 | 48,408,530 | +922,885 | 0.92% | 356,308,327 |
| 2025-09-01 | 2025-08-28 | 7.402 | 47,485,645 | +176,512 | 0.93% | 351,465,359 |
| 2025-08-29 | 2025-08-27 | 7.319 | 47,309,133 | -5,250,712 | 0.92% | 346,273,646 |
| 2025-08-28 | 2025-08-26 | 7.566 | 52,559,845 | +562,265 | 1.03% | 397,655,034 |
| 2025-08-27 | 2025-08-25 | 7.196 | 51,997,580 | +122,935 | 1.02% | 374,184,739 |
| 2025-08-26 | 2025-08-22 | 6.827 | 51,874,645 | +267,300 | 1.01% | 354,129,172 |
| 2025-08-25 | 2025-08-21 | 6.878 | 51,607,345 | -6,234 | 1.01% | 354,953,318 |
| 2025-08-22 | 2025-08-20 | 6.837 | 51,613,579 | -590,320 | 1.01% | 352,876,815 |
| 2025-08-21 | 2025-08-19 | 6.529 | 52,203,899 | +183,135 | 1.02% | 340,835,621 |
| 2025-08-20 | 2025-08-18 | 6.324 | 52,020,764 | +196,774 | 1.02% | 328,959,444 |
| 2025-08-19 | 2025-08-15 | 6.262 | 51,823,990 | +793,717 | 1.01% | 324,523,090 |
| 2025-08-18 | 2025-08-14 | 6.354 | 51,030,273 | +678,771 | 1.00% | 324,267,529 |
| 2025-08-15 | 2025-08-13 | 6.395 | 50,351,502 | -116,116 | 0.98% | 322,021,892 |
| 2025-08-13 | 2025-08-11 | 6.426 | 50,467,618 | +455,891 | 0.99% | 324,318,753 |
| 2025-08-12 | 2025-08-08 | 6.447 | 50,011,727 | -735,270 | 0.98% | 322,415,874 |
| 2025-08-11 | 2025-08-07 | 6.960 | 50,746,997 | -29,517 | 0.99% | 353,203,471 |
| 2025-08-08 | 2025-08-06 | 6.847 | 50,776,514 | -244,700 | 0.99% | 347,675,139 |
| 2025-08-07 | 2025-08-05 | 6.960 | 51,021,214 | +116,464 | 1.00% | 355,112,045 |
| 2025-08-06 | 2025-08-04 | 6.693 | 50,904,750 | +962,826 | 0.99% | 340,714,664 |
| 2025-08-05 | 2025-08-01 | 6.662 | 49,941,924 | -149,528 | 0.98% | 332,732,243 |
| 2025-08-04 | 2025-07-31 | 6.683 | 50,091,452 | +216,549 | 0.98% | 334,756,895 |
| 2025-08-01 | 2025-07-30 | 6.703 | 49,874,903 | -194,825 | 0.97% | 334,333,709 |
| 2025-07-31 | 2025-07-29 | 6.806 | 50,069,728 | -694,747 | 0.98% | 340,779,673 |
| 2025-07-30 | 2025-07-28 | 6.745 | 50,764,475 | -553,303 | 0.99% | 342,381,421 |
| 2025-07-29 | 2025-07-25 | 6.662 | 51,317,778 | +240,999 | 1.00% | 341,898,709 |
| 2025-07-28 | 2025-07-24 | 6.786 | 51,076,779 | -67,020 | 1.00% | 346,585,096 |
| 2025-07-25 | 2025-07-23 | 6.806 | 51,143,799 | +526,417 | 1.00% | 348,089,910 |
| 2025-07-24 | 2025-07-22 | 6.786 | 50,617,382 | -588,761 | 0.99% | 343,467,825 |
| 2025-07-23 | 2025-07-21 | 6.765 | 51,206,143 | -277,821 | 1.00% | 346,411,579 |
| 2025-07-22 | 2025-07-18 | 6.570 | 51,483,964 | +1,016,208 | 1.01% | 338,249,274 |
| 2025-07-21 | 2025-07-17 | 6.683 | 50,467,756 | +581,553 | 0.99% | 337,271,702 |
| 2025-07-18 | 2025-07-16 | 6.642 | 49,886,203 | +11,648,410 | 0.97% | 331,336,783 |
| 2025-07-17 | 2025-07-15 | 6.632 | 38,237,793 | +177,681 | 0.75% | 253,577,232 |
| 2025-07-16 | 2025-07-14 | 6.724 | 38,060,112 | +299,641 | 0.74% | 255,915,319 |
| 2025-07-15 | 2025-07-11 | 6.847 | 37,760,471 | -502,259 | 0.74% | 258,552,153 |
| 2025-07-14 | 2025-07-10 | 6.806 | 38,262,730 | +19,482 | 0.75% | 260,420,041 |
| 2025-07-11 | 2025-07-09 | 6.898 | 38,243,248 | +1,092,970 | 0.75% | 263,820,758 |
| 2025-07-10 | 2025-07-08 | 6.488 | 37,150,278 | +756,311 | 0.73% | 241,026,097 |
| 2025-07-09 | 2025-07-07 | 6.098 | 36,393,967 | -86,502 | 0.71% | 221,922,207 |
| 2025-07-08 | 2025-07-04 | 6.057 | 36,480,469 | +1,606,825 | 0.71% | 220,951,699 |
| 2025-07-07 | 2025-07-03 | 5.944 | 34,873,644 | +1,199,826 | 0.68% | 207,281,630 |
| 2025-07-04 | 2025-07-02 | 5.903 | 33,673,818 | +985,815 | 0.66% | 198,767,386 |
| 2025-07-03 | 2025-06-30 | 5.564 | 32,688,003 | +28,055 | 0.64% | 181,874,828 |
| 2025-07-02 | 2025-06-27 | 5.564 | 32,659,948 | -2,135,284 | 0.64% | 181,718,731 |
| 2025-06-30 | 2025-06-26 | 5.605 | 34,795,232 | -181,763 | 0.68% | 195,028,150 |
| 2025-06-27 | 2025-06-25 | 5.472 | 34,976,995 | +2,822,193 | 0.68% | 191,379,152 |
| 2025-06-26 | 2025-06-24 | 5.318 | 32,154,802 | +795,117 | 0.63% | 170,985,987 |
| 2025-06-25 | 2025-06-23 | 5.235 | 31,359,685 | +489,401 | 0.61% | 164,182,471 |
| 2025-06-24 | 2025-06-20 | 5.143 | 30,870,284 | -1,957,993 | 0.60% | 158,768,109 |
| 2025-06-23 | 2025-06-19 | 5.133 | 32,828,277 | -2,652,350 | 0.64% | 168,501,206 |
| 2025-06-20 | 2025-06-18 | 5.256 | 35,480,627 | -309,090 | 0.69% | 186,485,972 |
| 2025-06-19 | 2025-06-17 | 5.328 | 35,789,717 | -703,319 | 0.70% | 190,682,371 |
| 2025-06-18 | 2025-06-16 | 5.246 | 36,493,036 | -165,991 | 0.71% | 191,432,564 |
| 2025-06-17 | 2025-06-13 | 5.235 | 36,659,027 | +70,527 | 0.72% | 191,926,981 |
| 2025-06-16 | 2025-06-12 | 5.318 | 36,588,500 | -20,262 | 0.71% | 194,562,566 |
| 2025-06-13 | 2025-06-11 | 5.400 | 36,608,762 | +35,458 | 0.71% | 197,676,803 |
| 2025-06-12 | 2025-06-10 | 5.389 | 36,573,304 | +46,157 | 0.71% | 197,109,892 |
| 2025-06-11 | 2025-06-09 | 5.359 | 36,527,147 | +148,471 | 0.71% | 195,736,211 |
| 2025-06-10 | 2025-06-06 | 5.318 | 36,378,676 | -9,407,381 | 0.71% | 193,446,809 |
| 2025-06-09 | 2025-06-05 | 5.431 | 45,786,057 | +151,527 | 0.89% | 248,641,626 |
| 2025-06-06 | 2025-06-04 | 5.461 | 45,634,530 | +392,678 | 0.89% | 249,224,157 |
| 2025-06-05 | 2025-06-03 | 5.492 | 45,241,852 | +3,012,961 | 0.88% | 248,472,928 |
| 2025-06-04 | 2025-06-02 | 5.554 | 42,228,891 | +952,695 | 0.82% | 234,526,468 |
| 2025-06-03 | 2025-05-30 | 5.420 | 41,276,196 | +2,578,706 | 0.81% | 223,727,057 |
| 2025-06-02 | 2025-05-29 | 5.523 | 38,697,490 | +1,914,698 | 0.76% | 213,722,376 |
| 2025-05-30 | 2025-05-28 | 5.472 | 36,782,792 | +854,497 | 0.72% | 201,259,700 |
| 2025-05-29 | 2025-05-27 | 5.379 | 35,928,295 | +815,336 | 0.70% | 193,264,824 |
| 2025-05-28 | 2025-05-26 | 5.750 | 35,112,959 | +953,117 | 0.69% | 201,911,282 |
| 2025-05-27 | 2025-05-23 | 5.644 | 34,159,842 | +1,158,344 | 0.67% | 192,799,661 |
| 2025-05-26 | 2025-05-22 | 5.655 | 33,001,498 | +4,460,385 | 0.67% | 186,612,692 |
| 2025-05-23 | 2025-05-21 | 5.740 | 28,541,113 | +1,224,565 | 0.58% | 163,817,599 |
| 2025-05-22 | 2025-05-20 | 5.782 | 27,316,548 | -126,822 | 0.55% | 157,950,355 |
| 2025-05-21 | 2025-05-19 | 5.729 | 27,443,370 | -5,645 | 0.55% | 157,225,179 |
| 2025-05-20 | 2025-05-16 | 5.899 | 27,449,015 | +17,214,793 | 0.56% | 161,925,646 |
| 2025-05-19 | 2025-05-15 | 5.952 | 10,234,222 | +34,246 | 0.21% | 60,917,034 |
| 2025-05-16 | 2025-05-14 | 5.910 | 10,199,976 | -387,992 | 0.21% | 60,279,527 |
| 2025-05-15 | 2025-05-13 | 5.899 | 10,587,968 | +82,791 | 0.21% | 62,459,930 |
| 2025-05-14 | 2025-05-12 | 5.952 | 10,505,177 | +129,097 | 0.21% | 62,529,836 |
| 2025-05-13 | 2025-05-09 | 5.825 | 10,376,080 | +82,415 | 0.21% | 60,437,955 |
| 2025-05-12 | 2025-05-08 | 5.942 | 10,293,665 | +473,994 | 0.21% | 61,161,444 |
| 2025-05-09 | 2025-05-07 | 5.942 | 9,819,671 | +406,095 | 0.20% | 58,345,133 |
| 2025-05-08 | 2025-05-06 | 5.825 | 9,413,576 | +2,387,381 | 0.19% | 54,831,621 |
| 2025-05-07 | 2025-05-02 | 5.623 | 7,026,195 | +1,829,577 | 0.14% | 39,506,792 |
| 2025-05-06 | 2025-04-30 | 5.516 | 5,196,618 | -53,815 | 0.11% | 28,667,119 |
| 2025-05-02 | 2025-04-29 | 5.570 | 5,250,433 | -1,496,272 | 0.11% | 29,243,025 |
| 2025-04-30 | 2025-04-28 | 5.516 | 6,746,705 | +161,214 | 0.14% | 37,218,166 |
| 2025-04-29 | 2025-04-25 | 5.548 | 6,585,491 | +17,315 | 0.13% | 36,538,823 |
| 2025-04-28 | 2025-04-24 | 5.495 | 6,568,176 | -2,343,005 | 0.13% | 36,093,684 |
| 2025-04-25 | 2025-04-23 | 5.453 | 8,911,181 | +13,172 | 0.18% | 48,590,182 |
| 2025-04-24 | 2025-04-22 | 5.240 | 8,898,009 | -628,936 | 0.18% | 46,626,804 |
| 2025-04-23 | 2025-04-17 | 5.261 | 9,526,945 | +898,949 | 0.19% | 50,125,042 |
| 2025-04-22 | 2025-04-16 | 5.155 | 8,627,996 | +2,148,622 | 0.17% | 44,478,237 |
| 2025-04-17 | 2025-04-15 | 5.251 | 6,479,374 | -750,019 | 0.13% | 34,021,690 |
| 2025-04-16 | 2025-04-14 | 5.325 | 7,229,393 | +187,665 | 0.15% | 38,497,759 |
| 2025-04-15 | 2025-04-11 | 5.283 | 7,041,728 | -2,368,407 | 0.14% | 37,199,022 |
| 2025-04-14 | 2025-04-10 | 5.261 | 9,410,135 | +1,909,865 | 0.19% | 49,510,458 |
| 2025-04-11 | 2025-04-09 | 5.049 | 7,500,270 | -446,699 | 0.15% | 37,867,479 |
| 2025-04-10 | 2025-04-08 | 5.134 | 7,946,969 | -220,903 | 0.16% | 40,798,532 |
| 2025-04-09 | 2025-04-07 | 5.113 | 8,167,872 | -446,323 | 0.17% | 41,758,981 |
| 2025-04-08 | 2025-04-03 | 5.878 | 8,614,195 | +2,566,885 | 0.17% | 50,633,240 |
| 2025-04-07 | 2025-04-02 | 5.952 | 6,047,310 | +754,490 | 0.12% | 35,995,329 |
| 2025-04-03 | 2025-04-01 | 6.080 | 5,292,820 | -582,177 | 0.11% | 32,179,482 |
| 2025-04-02 | 2025-03-31 | 5.920 | 5,874,997 | +52,686 | 0.12% | 34,782,335 |
| 2025-04-01 | 2025-03-28 | 6.282 | 5,822,311 | +187,410 | 0.12% | 36,574,532 |
| 2025-03-31 | 2025-03-27 | 6.059 | 5,634,901 | -1,505 | 0.11% | 34,139,491 |
| 2025-03-28 | 2025-03-26 | 6.005 | 5,636,406 | -114,779 | 0.11% | 33,849,060 |
| 2025-03-27 | 2025-03-25 | 5.942 | 5,751,185 | +1,881 | 0.12% | 34,171,578 |
| 2025-03-26 | 2025-03-24 | 5.952 | 5,749,304 | -385,357 | 0.12% | 34,221,512 |
| 2025-03-25 | 2025-03-21 | 5.984 | 6,134,661 | -541,910 | 0.12% | 36,710,885 |
| 2025-03-24 | 2025-03-20 | 6.112 | 6,676,571 | +1,215,431 | 0.14% | 40,805,359 |
| 2025-03-21 | 2025-03-19 | 6.101 | 5,461,140 | -42,901 | 0.11% | 33,318,934 |
| 2025-03-20 | 2025-03-18 | 5.984 | 5,504,041 | +307,894 | 0.11% | 32,937,145 |
| 2025-03-19 | 2025-03-17 | 5.920 | 5,196,147 | +376 | 0.11% | 30,763,271 |
| 2025-03-18 | 2025-03-14 | 5.867 | 5,195,771 | -113,914 | 0.11% | 30,484,914 |
| 2025-03-17 | 2025-03-13 | 5.772 | 5,309,685 | -6,656 | 0.11% | 30,645,342 |
| 2025-03-14 | 2025-03-12 | 5.803 | 5,316,341 | -2,239,986 | 0.11% | 30,853,282 |
| 2025-03-13 | 2025-03-11 | 6.133 | 7,556,327 | -27,010 | 0.15% | 46,342,819 |
| 2025-03-12 | 2025-03-10 | 5.974 | 7,583,337 | -1,205,241 | 0.15% | 45,299,412 |
| 2025-03-11 | 2025-03-07 | 5.942 | 8,788,578 | +1,039,722 | 0.18% | 52,218,731 |
| 2025-03-10 | 2025-03-06 | 6.016 | 7,748,856 | +755,753 | 0.16% | 46,617,600 |
| 2025-03-07 | 2025-03-05 | 5.931 | 6,993,103 | +220,475 | 0.14% | 41,476,301 |
| 2025-03-06 | 2025-03-04 | 5.899 | 6,772,628 | +24,085 | 0.14% | 39,952,697 |
| 2025-03-05 | 2025-03-03 | 6.027 | 6,748,543 | -9,353,154 | 0.14% | 40,671,386 |
| 2025-03-04 | 2025-02-28 | 5.718 | 16,101,697 | -63,870 | 0.33% | 92,076,715 |
| 2025-03-03 | 2025-02-27 | 5.740 | 16,165,567 | -432,250 | 0.33% | 92,785,603 |
| 2025-02-28 | 2025-02-26 | 5.623 | 16,597,817 | -1,505 | 0.34% | 93,325,975 |
| 2025-02-27 | 2025-02-25 | 5.580 | 16,599,322 | -65,481 | 0.34% | 92,628,695 |
| 2025-02-26 | 2025-02-24 | 5.825 | 16,664,803 | +923,170 | 0.34% | 97,068,123 |
| 2025-02-25 | 2025-02-21 | 5.644 | 15,741,633 | -520,351 | 0.32% | 88,846,474 |
| 2025-02-24 | 2025-02-20 | 5.761 | 16,261,984 | +1,082,914 | 0.33% | 93,684,708 |
| 2025-02-21 | 2025-02-19 | 5.740 | 15,179,070 | +1,703,374 | 0.31% | 87,123,400 |
| 2025-02-20 | 2025-02-18 | 5.761 | 13,475,696 | -10,161 | 0.27% | 77,633,002 |
| 2025-02-19 | 2025-02-17 | 5.718 | 13,485,857 | -1,594,775 | 0.27% | 77,118,170 |
| 2025-02-18 | 2025-02-14 | 5.655 | 15,080,632 | -945,984 | 0.31% | 85,276,048 |
| 2025-02-17 | 2025-02-13 | 5.612 | 16,026,616 | +284,563 | 0.32% | 89,943,886 |
| 2025-02-14 | 2025-02-12 | 5.442 | 15,742,053 | -268,016 | 0.32% | 85,669,695 |
| 2025-02-13 | 2025-02-11 | 5.315 | 16,010,069 | -910,332 | 0.32% | 85,086,194 |
| 2025-02-12 | 2025-02-10 | 5.527 | 16,920,401 | +630,345 | 0.34% | 93,521,160 |
| 2025-02-11 | 2025-02-07 | 5.506 | 16,290,056 | -1,015,891 | 0.33% | 89,690,868 |
| 2025-02-10 | 2025-02-06 | 5.570 | 17,305,947 | -190,934 | 0.35% | 96,387,906 |
| 2025-02-07 | 2025-02-05 | 5.516 | 17,496,881 | -1,230,586 | 0.35% | 96,521,461 |
| 2025-02-06 | 2025-02-04 | 5.740 | 18,727,467 | -4,225,201 | 0.38% | 107,490,156 |
| 2025-02-05 | 2025-02-03 | 5.867 | 22,952,668 | +440,304 | 0.46% | 134,669,158 |
| 2025-02-04 | 2025-01-28 | 6.037 | 22,512,364 | +670,528 | 0.46% | 135,914,355 |
| 2025-02-03 | 2025-01-24 | 5.772 | 21,841,836 | -9,408 | 0.44% | 126,062,194 |
| 2025-01-27 | 2025-01-23 | 5.761 | 21,851,244 | -53,062 | 0.44% | 125,884,235 |
| 2025-01-24 | 2025-01-22 | 5.782 | 21,904,306 | +608,998 | 0.44% | 126,655,569 |
| 2025-01-23 | 2025-01-21 | 5.899 | 21,295,308 | +1,222,079 | 0.43% | 125,624,053 |
| 2025-01-22 | 2025-01-20 | 5.963 | 20,073,229 | +268,073 | 0.41% | 119,694,995 |
| 2025-01-21 | 2025-01-17 | 5.772 | 19,805,156 | -189,950 | 0.40% | 114,307,306 |
| 2025-01-20 | 2025-01-16 | 5.910 | 19,995,106 | +311,420 | 0.40% | 118,166,506 |
| 2025-01-17 | 2025-01-15 | 5.920 | 19,683,686 | +445,666 | 0.40% | 116,535,304 |
| 2025-01-16 | 2025-01-14 | 5.878 | 19,238,020 | -15,200 | 0.39% | 113,078,853 |
| 2025-01-15 | 2025-01-13 | 5.697 | 19,253,220 | -421,132 | 0.39% | 109,689,247 |
| 2025-01-14 | 2025-01-10 | 5.708 | 19,674,352 | +1,028,082 | 0.40% | 112,297,636 |
| 2025-01-13 | 2025-01-09 | 5.761 | 18,646,270 | +15,587 | 0.38% | 107,420,494 |
| 2025-01-10 | 2025-01-08 | 5.772 | 18,630,683 | +2,425,925 | 0.38% | 107,528,725 |
| 2025-01-09 | 2025-01-07 | 5.878 | 16,204,758 | +12,333 | 0.33% | 95,249,690 |
| 2025-01-08 | 2025-01-06 | 5.750 | 16,192,425 | +1,271,086 | 0.33% | 93,111,870 |
| 2025-01-07 | 2025-01-03 | 5.655 | 14,921,339 | +825,463 | 0.30% | 84,375,298 |
| 2025-01-06 | 2025-01-02 | 5.676 | 14,095,876 | -66,045 | 0.29% | 80,007,227 |
| 2025-01-03 | 2024-12-31 | 5.729 | 14,161,921 | +621,490 | 0.29% | 81,134,735 |
| 2025-01-02 | 2024-12-27 | 5.740 | 13,540,431 | +475,299 | 0.27% | 77,718,094 |
| 2024-12-30 | 2024-12-24 | 5.825 | 13,065,132 | +2,710,700 | 0.26% | 76,100,980 |
| 2024-12-27 | 2024-12-20 | 5.878 | 10,354,432 | -119,672 | 0.21% | 60,862,152 |
| 2024-12-23 | 2024-12-19 | 5.984 | 10,474,104 | +8,398 | 0.21% | 62,678,871 |
| 2024-12-20 | 2024-12-18 | 5.931 | 10,465,706 | -590,083 | 0.21% | 62,072,412 |
| 2024-12-19 | 2024-12-17 | 5.931 | 11,055,789 | -2,548,346 | 0.22% | 65,572,212 |
| 2024-12-18 | 2024-12-16 | 6.048 | 13,604,135 | -1,267,230 | 0.28% | 82,277,122 |
| 2024-12-17 | 2024-12-13 | 6.207 | 14,871,365 | -638,767 | 0.30% | 92,312,300 |
| 2024-12-16 | 2024-12-12 | 6.314 | 15,510,132 | +1,879,476 | 0.31% | 97,925,958 |
| 2024-12-13 | 2024-12-11 | 6.261 | 13,630,656 | +85,803 | 0.28% | 85,335,148 |
| 2024-12-12 | 2024-12-10 | 6.261 | 13,544,853 | -24,315 | 0.27% | 84,797,975 |
| 2024-12-11 | 2024-12-09 | 6.377 | 13,569,168 | -620,969 | 0.27% | 86,536,706 |
| 2024-12-10 | 2024-12-06 | 6.207 | 14,190,137 | +1,718,705 | 0.29% | 88,083,655 |
| 2024-12-09 | 2024-12-05 | 6.197 | 12,471,432 | +273,651 | 0.25% | 77,282,430 |
| 2024-12-06 | 2024-12-04 | 6.239 | 12,197,781 | +33,117 | 0.25% | 76,105,286 |
| 2024-12-05 | 2024-12-03 | 6.356 | 12,164,664 | +144,904 | 0.25% | 77,320,952 |
| 2024-12-04 | 2024-12-02 | 6.346 | 12,019,760 | +650 | 0.24% | 76,272,155 |
| 2024-12-03 | 2024-11-29 | 6.207 | 12,019,110 | -4,539 | 0.24% | 74,607,253 |
| 2024-12-02 | 2024-11-28 | 6.005 | 12,023,649 | +1,549,061 | 0.24% | 72,207,221 |
| 2024-11-29 | 2024-11-27 | 6.133 | 10,474,588 | -103,478 | 0.21% | 64,240,462 |
| 2024-11-28 | 2024-11-26 | 5.952 | 10,578,066 | +20,486 | 0.21% | 62,963,693 |
| 2024-11-27 | 2024-11-25 | 5.910 | 10,557,580 | +68,776 | 0.21% | 62,392,884 |
| 2024-11-26 | 2024-11-22 | 5.952 | 10,488,804 | +87,099 | 0.21% | 62,432,380 |
| 2024-11-25 | 2024-11-21 | 6.048 | 10,401,705 | +126,200 | 0.21% | 62,908,987 |
| 2024-11-22 | 2024-11-20 | 6.154 | 10,275,505 | -62,847 | 0.21% | 63,237,928 |
| 2024-11-21 | 2024-11-19 | 6.048 | 10,338,352 | +7,903 | 0.21% | 62,525,831 |
| 2024-11-20 | 2024-11-18 | 6.101 | 10,330,449 | -26,513 | 0.21% | 63,027,050 |
| 2024-11-19 | 2024-11-15 | 6.005 | 10,356,962 | +121,357 | 0.21% | 62,198,043 |
| 2024-11-18 | 2024-11-14 | 5.920 | 10,235,605 | +1,259,246 | 0.21% | 60,598,881 |
| 2024-11-15 | 2024-11-13 | 6.080 | 8,976,359 | -36,128 | 0.18% | 54,574,798 |
| 2024-11-14 | 2024-11-12 | 6.059 | 9,012,487 | -249,504 | 0.18% | 54,602,861 |
| 2024-11-13 | 2024-11-11 | 6.282 | 9,261,991 | +1,529,852 | 0.19% | 58,181,877 |
| 2024-11-12 | 2024-11-08 | 6.431 | 7,732,139 | -340,393 | 0.16% | 49,722,267 |
| 2024-11-11 | 2024-11-07 | 6.324 | 8,072,532 | +1,873,727 | 0.16% | 51,053,160 |
| 2024-11-08 | 2024-11-06 | 6.175 | 6,198,805 | +481,697 | 0.13% | 38,280,711 |
| 2024-11-07 | 2024-11-05 | 6.377 | 5,717,108 | -1,542,372 | 0.12% | 36,460,577 |
| 2024-11-05 | 2024-11-01 | 6.611 | 7,259,480 | -126,822 | 0.15% | 47,994,535 |
| 2024-11-04 | 2024-10-31 | 6.526 | 7,386,302 | -263,051 | 0.15% | 48,204,915 |
| 2024-11-01 | 2024-10-30 | 6.654 | 7,649,353 | +16,182 | 0.15% | 50,897,321 |
| 2024-10-31 | 2024-10-29 | 6.675 | 7,633,171 | -7,527 | 0.15% | 50,951,917 |
| 2024-10-30 | 2024-10-28 | 6.718 | 7,640,698 | -12,903,910 | 0.15% | 51,327,015 |
| 2024-10-29 | 2024-10-25 | 6.664 | 20,544,608 | +26,343 | 0.42% | 136,918,235 |
| 2024-10-28 | 2024-10-24 | 6.611 | 20,518,265 | -2,820,186 | 0.42% | 135,652,222 |
| 2024-10-25 | 2024-10-23 | 6.654 | 23,338,451 | +6,714,280 | 0.47% | 155,289,558 |
| 2024-10-24 | 2024-10-22 | 6.548 | 16,624,171 | +23,709 | 0.34% | 108,847,034 |
| 2024-10-23 | 2024-10-21 | 6.516 | 16,600,462 | +4,308,210 | 0.34% | 108,162,456 |
| 2024-10-22 | 2024-10-18 | 6.696 | 12,292,252 | +1,028,123 | 0.25% | 82,312,899 |
| 2024-10-21 | 2024-10-17 | 6.367 | 11,264,129 | +463,257 | 0.23% | 71,716,705 |
| 2024-10-18 | 2024-10-16 | 6.494 | 10,800,872 | +394,389 | 0.22% | 70,144,871 |
| 2024-10-17 | 2024-10-15 | 6.643 | 10,406,483 | -230,843 | 0.21% | 69,132,122 |
| 2024-10-16 | 2024-10-14 | 6.856 | 10,637,326 | +4,905,973 | 0.22% | 72,926,954 |
| 2024-10-15 | 2024-10-10 | 7.175 | 5,731,353 | +97,092 | 0.12% | 41,120,352 |
| 2024-10-14 | 2024-10-09 | 7.068 | 5,634,261 | -107,441 | 0.11% | 39,824,882 |
| 2024-10-10 | 2024-10-08 | 7.068 | 5,741,702 | -725,180 | 0.12% | 40,584,312 |
| 2024-10-09 | 2024-10-07 | 7.993 | 6,466,882 | +981,646 | 0.13% | 51,690,254 |
| 2024-10-08 | 2024-10-04 | 7.547 | 5,485,236 | +66,233 | 0.11% | 41,395,159 |
| 2024-10-07 | 2024-10-03 | 7.398 | 5,419,003 | -834,690 | 0.11% | 40,088,935 |
| 2024-10-04 | 2024-10-02 | 7.483 | 6,253,693 | +548,306 | 0.13% | 46,795,609 |
| 2024-10-03 | 2024-09-30 | 7.185 | 5,705,387 | +406,338 | 0.12% | 40,994,698 |
| 2024-10-02 | 2024-09-27 | 6.696 | 5,299,049 | -468,902 | 0.11% | 35,484,148 |
| 2024-09-30 | 2024-09-26 | 6.144 | 5,767,951 | +21,827 | 0.12% | 35,436,049 |
| 2024-09-27 | 2024-09-25 | 5.623 | 5,746,124 | +12,043 | 0.12% | 32,309,226 |
| 2024-09-26 | 2024-09-24 | 5.718 | 5,734,081 | +99,726 | 0.12% | 32,790,043 |
| 2024-09-25 | 2024-09-23 | 5.453 | 5,634,355 | +25,590 | 0.11% | 30,722,564 |
| 2024-09-24 | 2024-09-20 | 5.506 | 5,608,765 | +30,106 | 0.11% | 30,881,109 |
| 2024-09-23 | 2024-09-19 | 5.442 | 5,578,659 | +396,648 | 0.11% | 30,359,574 |
| 2024-09-20 | 2024-09-17 | 5.293 | 5,182,011 | +6,397 | 0.10% | 27,429,858 |
| 2024-09-19 | 2024-09-16 | 5.240 | 5,175,614 | -9,408 | 0.10% | 27,120,937 |
| 2024-09-17 | 2024-09-13 | 5.187 | 5,185,022 | +6,021 | 0.10% | 26,894,676 |
| 2024-09-16 | 2024-09-12 | 5.187 | 5,179,001 | +3,011 | 0.10% | 26,863,445 |
| 2024-09-13 | 2024-09-11 | 5.102 | 5,175,990 | -2,006,758 | 0.10% | 26,407,699 |
| 2024-09-12 | 2024-09-10 | 5.293 | 7,182,748 | +92,200 | 0.15% | 38,020,328 |
| 2024-09-11 | 2024-09-09 | 5.315 | 7,090,548 | -396,156 | 0.14% | 37,683,020 |
| 2024-09-10 | 2024-09-05 | 5.506 | 7,486,704 | -337,188 | 0.15% | 41,220,790 |
| 2024-09-09 | 2024-09-04 | 5.580 | 7,823,892 | -47,699 | 0.16% | 43,659,428 |
| 2024-09-05 | 2024-09-03 | 5.655 | 7,871,591 | +12,013 | 0.16% | 44,511,276 |
| 2024-09-04 | 2024-09-02 | 5.591 | 7,859,578 | -169,965 | 0.16% | 43,942,106 |
| 2024-09-03 | 2024-08-30 | 5.676 | 8,029,543 | +408,690 | 0.16% | 45,575,136 |
| 2024-09-02 | 2024-08-29 | 5.570 | 7,620,853 | -645,587 | 0.15% | 42,445,413 |
| 2024-08-30 | 2024-08-28 | 5.644 | 8,266,440 | -146,768 | 0.17% | 46,656,153 |
| 2024-08-29 | 2024-08-27 | 5.842 | 8,413,208 | +194,185 | 0.17% | 49,148,286 |
| 2024-08-28 | 2024-08-26 | 5.863 | 8,219,023 | +33,199 | 0.17% | 48,191,069 |
| 2024-08-27 | 2024-08-23 | 5.842 | 8,185,824 | -44,905 | 0.17% | 47,819,954 |
| 2024-08-26 | 2024-08-22 | 5.906 | 8,230,729 | -6,310 | 0.17% | 48,614,557 |
| 2024-08-23 | 2024-08-21 | 5.809 | 8,237,039 | -46,018 | 0.17% | 47,852,800 |
| 2024-08-22 | 2024-08-20 | 5.896 | 8,283,057 | +155,384 | 0.17% | 48,834,354 |
| 2024-08-21 | 2024-08-19 | 5.863 | 8,127,673 | -60,399 | 0.17% | 47,655,452 |
| 2024-08-20 | 2024-08-16 | 5.756 | 8,188,072 | -892,977 | 0.17% | 47,127,063 |
| 2024-08-19 | 2024-08-15 | 5.648 | 9,081,049 | -1,565,285 | 0.19% | 51,287,883 |
| 2024-08-16 | 2024-08-14 | 5.551 | 10,646,334 | +48,988 | 0.22% | 59,095,551 |
| 2024-08-15 | 2024-08-13 | 5.637 | 10,597,346 | -4,246,337 | 0.22% | 59,737,394 |
| 2024-08-14 | 2024-08-12 | 5.723 | 14,843,683 | +42,122 | 0.30% | 84,953,966 |
| 2024-08-13 | 2024-08-09 | 5.863 | 14,801,561 | -665,972 | 0.30% | 86,786,842 |
| 2024-08-12 | 2024-08-08 | 5.745 | 15,467,533 | +2,969 | 0.32% | 88,857,835 |
| 2024-08-09 | 2024-08-07 | 5.885 | 15,464,564 | -2,852,046 | 0.32% | 91,007,627 |
| 2024-08-08 | 2024-08-06 | 5.993 | 18,316,610 | -647,601 | 0.38% | 109,765,879 |
| 2024-08-07 | 2024-08-05 | 6.111 | 18,964,211 | -533,483 | 0.39% | 115,895,162 |
| 2024-08-06 | 2024-08-02 | 6.057 | 19,497,694 | -267,205 | 0.40% | 118,104,660 |
| 2024-08-05 | 2024-08-01 | 6.327 | 19,764,899 | -113,191 | 0.41% | 125,048,984 |
| 2024-08-02 | 2024-07-31 | 6.219 | 19,878,090 | -373,717 | 0.41% | 123,622,617 |
| 2024-08-01 | 2024-07-30 | 6.165 | 20,251,807 | -607,758 | 0.42% | 124,855,385 |
| 2024-07-31 | 2024-07-29 | 6.316 | 20,859,565 | -60,492 | 0.43% | 131,749,911 |
| 2024-07-30 | 2024-07-26 | 6.284 | 20,920,057 | +19,772 | 0.43% | 131,455,538 |
| 2024-07-29 | 2024-07-25 | 6.316 | 20,900,285 | +42,307 | 0.43% | 132,007,101 |
| 2024-07-26 | 2024-07-24 | 6.435 | 20,857,978 | -272,493 | 0.43% | 134,212,821 |
| 2024-07-25 | 2024-07-23 | 6.402 | 21,130,471 | +1,373,231 | 0.43% | 135,282,958 |
| 2024-07-24 | 2024-07-22 | 6.467 | 19,757,240 | -375,183 | 0.41% | 127,768,852 |
| 2024-07-23 | 2024-07-19 | 6.467 | 20,132,423 | -520,680 | 0.41% | 130,195,138 |
| 2024-07-22 | 2024-07-18 | 6.607 | 20,653,103 | -2,180,877 | 0.42% | 136,456,194 |
| 2024-07-19 | 2024-07-17 | 6.629 | 22,833,980 | -117,208 | 0.47% | 151,357,589 |
| 2024-07-18 | 2024-07-16 | 6.585 | 22,951,188 | -18,315 | 0.47% | 151,145,022 |
| 2024-07-17 | 2024-07-15 | 6.596 | 22,969,503 | +49,730 | 0.47% | 151,513,206 |
| 2024-07-16 | 2024-07-12 | 6.833 | 22,919,773 | +1,380,004 | 0.47% | 156,619,935 |
| 2024-07-15 | 2024-07-11 | 6.758 | 21,539,769 | +129,149 | 0.44% | 145,564,694 |
| 2024-07-12 | 2024-07-10 | 6.607 | 21,410,620 | -112,820 | 0.44% | 141,461,151 |
| 2024-07-11 | 2024-07-09 | 6.683 | 21,523,440 | +186,116 | 0.44% | 143,830,451 |
| 2024-07-10 | 2024-07-08 | 6.629 | 21,337,324 | +24,122 | 0.44% | 141,436,837 |
| 2024-07-09 | 2024-07-05 | 6.780 | 21,313,202 | -43,420 | 0.44% | 144,493,002 |
| 2024-07-08 | 2024-07-04 | 6.930 | 21,356,622 | -1,781,130 | 0.44% | 148,009,981 |
| 2024-07-05 | 2024-07-03 | 6.995 | 23,137,752 | -1,580,964 | 0.48% | 161,850,232 |
| 2024-07-04 | 2024-07-02 | 6.780 | 24,718,716 | -255,988 | 0.51% | 167,580,708 |
| 2024-07-03 | 2024-06-28 | 6.898 | 24,974,704 | +7,979 | 0.51% | 172,277,195 |
| 2024-07-02 | 2024-06-27 | 6.974 | 24,966,725 | -458,331 | 0.51% | 174,105,835 |
| 2024-06-28 | 2024-06-26 | 7.060 | 25,425,056 | -8,536 | 0.52% | 179,494,310 |
| 2024-06-27 | 2024-06-25 | 7.103 | 25,433,592 | -339,202 | 0.52% | 180,651,089 |
| 2024-06-26 | 2024-06-24 | 7.135 | 25,772,794 | -321,389 | 0.53% | 183,893,746 |
| 2024-06-25 | 2024-06-21 | 7.178 | 26,094,183 | -16,329 | 0.54% | 187,311,914 |
| 2024-06-24 | 2024-06-20 | 7.254 | 26,110,512 | +161,807 | 0.54% | 189,399,104 |
| 2024-06-21 | 2024-06-19 | 7.405 | 25,948,705 | +70,513 | 0.53% | 192,140,933 |
| 2024-06-20 | 2024-06-18 | 7.297 | 25,878,192 | +849,861 | 0.53% | 188,829,598 |
| 2024-06-19 | 2024-06-17 | 7.221 | 25,028,331 | -59,379 | 0.51% | 180,739,951 |
| 2024-06-18 | 2024-06-14 | 7.405 | 25,087,710 | -42,678 | 0.52% | 185,765,571 |
| 2024-06-17 | 2024-06-13 | 7.491 | 25,130,388 | +276,854 | 0.52% | 188,248,475 |
| 2024-06-14 | 2024-06-12 | 7.448 | 24,853,534 | -66,801 | 0.51% | 185,103,089 |
| 2024-06-13 | 2024-06-11 | 7.685 | 24,920,335 | +618,283 | 0.51% | 191,509,743 |
| 2024-06-12 | 2024-06-07 | 7.653 | 24,302,052 | +8,536 | 0.50% | 185,972,514 |
| 2024-06-11 | 2024-06-06 | 7.782 | 24,293,516 | +172,570 | 0.50% | 189,049,286 |
| 2024-06-07 | 2024-06-05 | 7.944 | 24,120,946 | +50,101 | 0.50% | 191,606,083 |
| 2024-06-06 | 2024-06-04 | 8.105 | 24,070,845 | +72,739 | 0.49% | 195,099,720 |
| 2024-06-05 | 2024-06-03 | 8.030 | 23,998,106 | -422,704 | 0.49% | 192,699,554 |
| 2024-06-04 | 2024-05-31 | 8.079 | 24,420,810 | -506,948 | 0.50% | 197,298,391 |
| 2024-06-03 | 2024-05-30 | 7.905 | 24,927,758 | +134,041 | 0.51% | 197,051,350 |
| 2024-05-31 | 2024-05-29 | 8.036 | 24,793,717 | +2,247,736 | 0.51% | 199,231,303 |
| 2024-05-30 | 2024-05-28 | 8.253 | 22,545,981 | -41,145 | 0.47% | 186,079,237 |
| 2024-05-29 | 2024-05-27 | 8.264 | 22,587,126 | -385,368 | 0.47% | 186,664,755 |
| 2024-05-28 | 2024-05-24 | 8.286 | 22,972,494 | +150,988 | 0.48% | 190,349,779 |
| 2024-05-27 | 2024-05-23 | 8.536 | 22,821,506 | +120,863 | 0.47% | 194,813,898 |
| 2024-05-24 | 2024-05-22 | 8.667 | 22,700,643 | +2,572 | 0.47% | 196,748,215 |
| 2024-05-23 | 2024-05-21 | 8.754 | 22,698,071 | -107,271 | 0.47% | 198,703,068 |
| 2024-05-22 | 2024-05-20 | 8.983 | 22,805,342 | -52,166 | 0.47% | 204,856,671 |
| 2024-05-21 | 2024-05-17 | 8.994 | 22,857,508 | +4,903,612 | 0.47% | 205,574,149 |
| 2024-05-20 | 2024-05-16 | 8.972 | 17,953,896 | +45,921 | 0.37% | 161,081,435 |
| 2024-05-17 | 2024-05-14 | 8.885 | 17,907,975 | -277,362 | 0.37% | 159,109,537 |
| 2024-05-16 | 2024-05-13 | 9.146 | 18,185,337 | -778,084 | 0.38% | 166,326,027 |
| 2024-05-14 | 2024-05-10 | 8.700 | 18,963,421 | -264,505 | 0.39% | 164,976,862 |
| 2024-05-13 | 2024-05-09 | 8.765 | 19,227,926 | -104,694 | 0.40% | 168,534,143 |
| 2024-05-10 | 2024-05-08 | 8.428 | 19,332,620 | +189,745 | 0.40% | 162,926,320 |
| 2024-05-09 | 2024-05-07 | 8.351 | 19,142,875 | +36,002 | 0.40% | 159,868,206 |
| 2024-05-08 | 2024-05-06 | 8.406 | 19,106,873 | +4,922,721 | 0.40% | 160,607,747 |
| 2024-05-07 | 2024-05-03 | 8.471 | 14,184,152 | +29,573 | 0.29% | 120,155,193 |
| 2024-05-06 | 2024-05-02 | 8.210 | 14,154,579 | +61,718 | 0.29% | 116,205,819 |
| 2024-05-03 | 2024-04-30 | 7.959 | 14,092,861 | -5,755,359 | 0.29% | 112,169,845 |
| 2024-05-02 | 2024-04-29 | 8.221 | 19,848,220 | -887,926 | 0.41% | 163,165,408 |
| 2024-04-30 | 2024-04-26 | 8.242 | 20,736,146 | -18,736 | 0.43% | 170,916,305 |
| 2024-04-29 | 2024-04-25 | 8.101 | 20,754,882 | -38,941 | 0.43% | 168,132,929 |
| 2024-04-26 | 2024-04-24 | 8.144 | 20,793,823 | -9,552 | 0.43% | 169,354,022 |
| 2024-04-25 | 2024-04-23 | 8.134 | 20,803,375 | +35,268 | 0.43% | 169,205,304 |
| 2024-04-24 | 2024-04-22 | 7.970 | 20,768,107 | +22,740 | 0.43% | 165,526,513 |
| 2024-04-23 | 2024-04-19 | 7.818 | 20,745,367 | -215,645 | 0.43% | 162,182,929 |
| 2024-04-22 | 2024-04-18 | 8.025 | 20,961,012 | -19,103 | 0.43% | 168,205,157 |
| 2024-04-19 | 2024-04-17 | 7.981 | 20,980,115 | -995,749 | 0.44% | 167,444,703 |
| 2024-04-18 | 2024-04-16 | 8.101 | 21,975,864 | -388,307 | 0.46% | 178,023,964 |
| 2024-04-17 | 2024-04-15 | 8.417 | 22,364,171 | -39,308 | 0.46% | 188,231,313 |
| 2024-04-16 | 2024-04-12 | 8.700 | 22,403,479 | -63,922 | 0.46% | 194,904,478 |
| 2024-04-15 | 2024-04-11 | 8.602 | 22,467,401 | +167,703 | 0.47% | 193,258,899 |
| 2024-04-12 | 2024-04-10 | 8.602 | 22,299,698 | +223,308 | 0.46% | 191,816,360 |
| 2024-04-11 | 2024-04-09 | 8.504 | 22,076,390 | +756,042 | 0.46% | 187,732,155 |
| 2024-04-10 | 2024-04-08 | 8.580 | 21,320,348 | +138,864 | 0.44% | 182,927,955 |
| 2024-04-09 | 2024-04-05 | 8.177 | 21,181,484 | +2,174,080 | 0.44% | 173,203,193 |
| 2024-04-08 | 2024-04-03 | 7.992 | 19,007,404 | +6,612 | 0.39% | 151,907,228 |
| 2024-04-05 | 2024-04-02 | 8.036 | 19,000,792 | -3,687,632 | 0.39% | 152,681,929 |
| 2024-04-03 | 2024-03-28 | 7.611 | 22,688,424 | +3,490 | 0.47% | 172,679,618 |
| 2024-04-02 | 2024-03-27 | 7.524 | 22,684,934 | -27,553 | 0.47% | 170,677,055 |
| 2024-03-28 | 2024-03-26 | 7.709 | 22,712,487 | -17,633 | 0.47% | 175,088,460 |
| 2024-03-27 | 2024-03-25 | 7.676 | 22,730,120 | +22,777 | 0.47% | 174,481,915 |
| 2024-03-26 | 2024-03-22 | 7.687 | 22,707,343 | +115,720 | 0.47% | 174,554,317 |
| 2024-03-25 | 2024-03-21 | 7.589 | 22,591,623 | +15,062 | 0.47% | 171,450,906 |
| 2024-03-22 | 2024-03-20 | 7.382 | 22,576,561 | -24,246 | 0.47% | 166,666,017 |
| 2024-03-21 | 2024-03-19 | 7.273 | 22,600,807 | +735 | 0.47% | 164,384,166 |
| 2024-03-20 | 2024-03-18 | 7.382 | 22,600,072 | -194,337 | 0.47% | 166,839,581 |
| 2024-03-19 | 2024-03-15 | 7.437 | 22,794,409 | -3,858 | 0.47% | 169,515,187 |
| 2024-03-18 | 2024-03-14 | 7.611 | 22,798,267 | -1,995,171 | 0.47% | 173,515,623 |
| 2024-03-15 | 2024-03-13 | 7.437 | 24,793,438 | +4,408 | 0.52% | 184,381,367 |
| 2024-03-14 | 2024-03-12 | 7.404 | 24,789,030 | +994,463 | 0.51% | 183,538,856 |
| 2024-03-13 | 2024-03-11 | 7.077 | 23,794,567 | +5,626,714 | 0.49% | 168,403,354 |
| 2024-03-12 | 2024-03-08 | 6.947 | 18,167,853 | +11,021 | 0.38% | 126,207,121 |
| 2024-03-11 | 2024-03-07 | 6.936 | 18,156,832 | +13,593 | 0.38% | 125,932,864 |
| 2024-03-08 | 2024-03-06 | 6.969 | 18,143,239 | -15,429 | 0.38% | 126,431,232 |
| 2024-03-07 | 2024-03-05 | 6.783 | 18,158,668 | -24,247 | 0.38% | 123,177,563 |
| 2024-03-06 | 2024-03-04 | 6.947 | 18,182,915 | -24,613 | 0.38% | 126,311,753 |
| 2024-03-05 | 2024-03-01 | 7.132 | 18,207,528 | +39,124 | 0.38% | 129,852,962 |
| 2024-03-04 | 2024-02-29 | 7.197 | 18,168,404 | -6,716,942 | 0.38% | 130,760,873 |
| 2024-03-01 | 2024-02-28 | 7.099 | 24,885,346 | +1,016,639 | 0.52% | 176,665,136 |
| 2024-02-29 | 2024-02-27 | 7.360 | 23,868,707 | -423,942 | 0.50% | 175,685,194 |
| 2024-02-28 | 2024-02-26 | 7.458 | 24,292,649 | -18,368 | 0.50% | 181,186,160 |
| 2024-02-27 | 2024-02-23 | 7.535 | 24,311,017 | -854,864 | 0.51% | 183,176,094 |
| 2024-02-26 | 2024-02-22 | 7.589 | 25,165,881 | -36,736 | 0.52% | 190,987,301 |
| 2024-02-23 | 2024-02-21 | 7.556 | 25,202,617 | -77,148 | 0.52% | 190,442,855 |
| 2024-02-22 | 2024-02-20 | 7.633 | 25,279,765 | +19,471 | 0.53% | 192,952,595 |
| 2024-02-21 | 2024-02-19 | 7.644 | 25,260,294 | -130,048 | 0.52% | 193,079,020 |
| 2024-02-20 | 2024-02-16 | 7.807 | 25,390,342 | +260,831 | 0.53% | 198,219,912 |
| 2024-02-19 | 2024-02-15 | 7.709 | 25,129,511 | +8,817 | 0.52% | 193,721,074 |
| 2024-02-16 | 2024-02-14 | 7.698 | 25,120,694 | -3,033,118 | 0.52% | 193,379,584 |
| 2024-02-15 | 2024-02-09 | 7.458 | 28,153,812 | +445,249 | 0.58% | 209,984,555 |
| 2024-02-14 | 2024-02-07 | 7.143 | 27,708,563 | -32,329 | 0.58% | 197,914,410 |
| 2024-02-08 | 2024-02-06 | 7.132 | 27,740,892 | +41,329 | 0.58% | 197,843,276 |
| 2024-02-07 | 2024-02-05 | 6.871 | 27,699,563 | +25,228 | 0.58% | 190,310,106 |
| 2024-02-06 | 2024-02-02 | 6.816 | 27,674,335 | +76,229 | 0.57% | 188,630,146 |
| 2024-02-05 | 2024-02-01 | 6.675 | 27,598,106 | +8,082 | 0.57% | 184,204,114 |
| 2024-02-02 | 2024-01-31 | 6.413 | 27,590,024 | +1,837 | 0.57% | 176,940,376 |
| 2024-02-01 | 2024-01-30 | 6.577 | 27,588,187 | +32,328 | 0.57% | 181,434,417 |
| 2024-01-31 | 2024-01-29 | 6.881 | 27,555,859 | -11,021 | 0.57% | 189,622,822 |
| 2024-01-30 | 2024-01-26 | 6.849 | 27,566,880 | -329,528 | 0.57% | 188,798,194 |
| 2024-01-29 | 2024-01-25 | 6.881 | 27,896,408 | +252,932 | 0.58% | 191,966,275 |
| 2024-01-25 | 2024-01-23 | 6.533 | 27,643,476 | +476,362 | 0.57% | 180,594,066 |
| 2024-01-24 | 2024-01-22 | 6.283 | 27,167,114 | -52,360 | 0.56% | 170,678,529 |
| 2024-01-23 | 2024-01-19 | 6.500 | 27,219,474 | +260,515 | 0.57% | 176,934,952 |
| 2024-01-22 | 2024-01-18 | 6.489 | 26,958,959 | +3,614,435 | 0.56% | 174,947,988 |
| 2024-01-19 | 2024-01-17 | 6.348 | 23,344,524 | +124,537 | 0.48% | 148,188,039 |
| 2024-01-17 | 2024-01-15 | 6.871 | 23,219,987 | +244,667 | 0.48% | 159,533,137 |
| 2024-01-16 | 2024-01-12 | 6.773 | 22,975,320 | -574,563 | 0.48% | 155,600,693 |
| 2024-01-15 | 2024-01-11 | 6.773 | 23,549,883 | -496,680 | 0.49% | 159,491,929 |
| 2024-01-12 | 2024-01-10 | 6.860 | 24,046,563 | +1,102,105 | 0.50% | 164,950,309 |
| 2024-01-11 | 2024-01-09 | 7.077 | 22,944,458 | +1,081,323 | 0.48% | 162,386,804 |
| 2024-01-10 | 2024-01-08 | 6.979 | 21,863,135 | +606,049 | 0.45% | 152,591,394 |
| 2024-01-09 | 2024-01-05 | 7.045 | 21,257,086 | +641,557 | 0.44% | 149,750,260 |
| 2024-01-08 | 2024-01-04 | 6.947 | 20,615,529 | -15,796 | 0.43% | 143,210,459 |
| 2024-01-05 | 2024-01-03 | 7.045 | 20,631,325 | -43,350 | 0.43% | 145,341,947 |
| 2024-01-04 | 2024-01-02 | 7.143 | 20,674,675 | -91,842 | 0.43% | 147,673,342 |
| 2024-01-03 | 2023-12-29 | 7.001 | 20,766,517 | +3,307 | 0.43% | 145,389,890 |
| 2024-01-02 | 2023-12-28 | 6.947 | 20,763,210 | +448,805 | 0.43% | 144,236,358 |
| 2023-12-29 | 2023-12-27 | 6.707 | 20,314,405 | +5,828 | 0.42% | 136,252,473 |
| 2023-12-28 | 2023-12-22 | 6.816 | 20,308,577 | +152,832 | 0.42% | 138,424,639 |
| 2023-12-27 | 2023-12-21 | 6.969 | 20,155,745 | -34,900 | 0.42% | 140,455,388 |
| 2023-12-22 | 2023-12-20 | 6.805 | 20,190,645 | +1,103,197 | 0.42% | 137,400,965 |
| 2023-12-21 | 2023-12-19 | 6.424 | 19,087,448 | +52,166 | 0.40% | 122,619,475 |
| 2023-12-20 | 2023-12-18 | 6.435 | 19,035,282 | +66,126 | 0.40% | 122,491,617 |
| 2023-12-19 | 2023-12-15 | 6.587 | 18,969,156 | +57,309 | 0.39% | 124,957,681 |
| 2023-12-18 | 2023-12-14 | 6.587 | 18,911,847 | +67,596 | 0.39% | 124,580,163 |
| 2023-12-15 | 2023-12-13 | 6.457 | 18,844,251 | +56,575 | 0.39% | 121,672,700 |
| 2023-12-14 | 2023-12-12 | 6.609 | 18,787,676 | +82,290 | 0.39% | 124,171,328 |
| 2023-12-13 | 2023-12-11 | 6.566 | 18,705,386 | -47,758 | 0.39% | 122,812,779 |
| 2023-12-12 | 2023-12-08 | 6.555 | 18,753,144 | -5,878 | 0.39% | 122,922,152 |
| 2023-12-11 | 2023-12-07 | 6.468 | 18,759,022 | +800,536 | 0.39% | 121,326,651 |
| 2023-12-08 | 2023-12-06 | 6.489 | 17,958,486 | -13,777 | 0.37% | 116,540,145 |
| 2023-12-07 | 2023-12-05 | 6.348 | 17,972,263 | +2,939 | 0.37% | 114,085,616 |
| 2023-12-06 | 2023-12-04 | 6.348 | 17,969,324 | +124,576 | 0.37% | 114,066,960 |
| 2023-12-05 | 2023-12-01 | 6.217 | 17,844,748 | -969,729 | 0.37% | 110,944,583 |
| 2023-12-04 | 2023-11-30 | 6.097 | 18,814,477 | -1,631,478 | 0.39% | 114,720,162 |
| 2023-12-01 | 2023-11-29 | 6.097 | 20,445,955 | -1,546,983 | 0.42% | 124,668,003 |
| 2023-11-30 | 2023-11-28 | 6.348 | 21,992,938 | -1,505,515 | 0.46% | 139,608,345 |
| 2023-11-29 | 2023-11-27 | 6.577 | 23,498,453 | -3,612,138 | 0.49% | 154,538,177 |
| 2023-11-28 | 2023-11-24 | 6.642 | 27,110,591 | -1,271,826 | 0.56% | 180,064,622 |
| 2023-11-27 | 2023-11-23 | 6.718 | 28,382,417 | -1,727,397 | 0.59% | 190,675,158 |
| 2023-11-24 | 2023-11-22 | 6.642 | 30,109,814 | +1,837 | 0.63% | 199,985,027 |
| 2023-11-23 | 2023-11-21 | 6.762 | 30,107,977 | -504,067 | 0.63% | 203,578,893 |
| 2023-11-22 | 2023-11-20 | 6.773 | 30,612,044 | +11,389 | 0.64% | 207,320,519 |
| 2023-11-21 | 2023-11-17 | 6.577 | 30,600,655 | -184,970 | 0.64% | 201,245,990 |
| 2023-11-20 | 2023-11-16 | 6.598 | 30,785,625 | +33,431 | 0.64% | 203,132,855 |
| 2023-11-17 | 2023-11-15 | 6.773 | 30,752,194 | -828,046 | 0.64% | 208,269,687 |
| 2023-11-16 | 2023-11-14 | 6.598 | 31,580,240 | -284,342 | 0.66% | 208,375,965 |
| 2023-11-15 | 2023-11-13 | 6.653 | 31,864,582 | -250,178 | 0.66% | 211,986,893 |
| 2023-11-14 | 2023-11-10 | 6.620 | 32,114,760 | -3,040,698 | 0.67% | 212,602,239 |
| 2023-11-13 | 2023-11-09 | 7.589 | 35,155,458 | +6,245 | 0.73% | 266,799,562 |
| 2023-11-10 | 2023-11-08 | 7.796 | 35,149,213 | +182,949 | 0.73% | 274,023,747 |
| 2023-11-09 | 2023-11-07 | 7.872 | 34,966,264 | +482,721 | 0.73% | 275,262,534 |
| 2023-11-08 | 2023-11-06 | 8.068 | 34,483,543 | +369,112 | 0.72% | 278,220,843 |
| 2023-11-07 | 2023-11-03 | 7.698 | 34,114,431 | +116,823 | 0.71% | 262,613,543 |
| 2023-11-06 | 2023-11-02 | 7.458 | 33,997,608 | +2,084,074 | 0.71% | 253,570,372 |
| 2023-11-03 | 2023-11-01 | 7.437 | 31,913,534 | +792,044 | 0.66% | 237,331,386 |
| 2023-11-02 | 2023-10-31 | 7.524 | 31,121,490 | -1,126,165 | 0.65% | 234,152,070 |
| 2023-11-01 | 2023-10-30 | 7.654 | 32,247,655 | +13,226 | 0.67% | 246,838,579 |
| 2023-10-31 | 2023-10-27 | 7.578 | 32,234,429 | +347,162 | 0.67% | 244,280,497 |
| 2023-10-30 | 2023-10-26 | 7.600 | 31,887,267 | -23,512 | 0.66% | 242,344,013 |
| 2023-10-27 | 2023-10-25 | 7.676 | 31,910,779 | +177,255 | 0.66% | 244,954,880 |
| 2023-10-26 | 2023-10-24 | 7.524 | 31,733,524 | +1,596 | 0.66% | 238,756,896 |
| 2023-10-25 | 2023-10-20 | 7.535 | 31,731,928 | +2,241,548 | 0.66% | 239,090,394 |
| 2023-10-24 | 2023-10-19 | 7.415 | 29,490,380 | -24,246 | 0.61% | 218,668,917 |
| 2023-10-20 | 2023-10-18 | 7.567 | 29,514,626 | +65,952 | 0.61% | 223,347,791 |
| 2023-10-19 | 2023-10-17 | 7.622 | 29,448,674 | +3,674 | 0.61% | 224,451,937 |
| 2023-10-18 | 2023-10-16 | 7.654 | 29,445,000 | +229,605 | 0.61% | 225,385,751 |
| 2023-10-17 | 2023-10-13 | 7.840 | 29,215,395 | -99,557 | 0.61% | 229,036,043 |
| 2023-10-16 | 2023-10-12 | 8.144 | 29,314,952 | +111,496 | 0.61% | 238,753,836 |
| 2023-10-13 | 2023-10-11 | 8.090 | 29,203,456 | +72,371 | 0.61% | 236,255,886 |
| 2023-10-12 | 2023-10-10 | 7.981 | 29,131,085 | -385,619 | 0.61% | 232,498,529 |
| 2023-10-11 | 2023-10-09 | 7.872 | 29,516,704 | +104,700 | 0.61% | 232,362,334 |
| 2023-10-10 | 2023-10-06 | 7.861 | 29,412,004 | +160,356 | 0.61% | 231,217,865 |
| 2023-10-09 | 2023-10-05 | 7.742 | 29,251,648 | +4,862 | 0.61% | 226,453,748 |
| 2023-10-06 | 2023-10-04 | 7.905 | 29,246,786 | -269,280 | 0.61% | 231,192,820 |
| 2023-10-05 | 2023-10-03 | 8.166 | 29,516,066 | -312,630 | 0.61% | 241,034,556 |
| 2023-10-04 | 2023-09-29 | 8.166 | 29,828,696 | +735 | 0.62% | 243,587,560 |
| 2023-10-03 | 2023-09-28 | 8.036 | 29,827,961 | -41,880 | 0.62% | 239,684,253 |
| 2023-09-29 | 2023-09-27 | 8.286 | 29,869,841 | -464,836 | 0.62% | 247,501,104 |
| 2023-09-28 | 2023-09-26 | 8.232 | 30,334,677 | +231,441 | 0.63% | 249,701,266 |
| 2023-09-27 | 2023-09-25 | 8.112 | 30,103,236 | -791,309 | 0.63% | 244,190,649 |
| 2023-09-26 | 2023-09-22 | 8.591 | 30,894,545 | -742,260 | 0.64% | 265,410,671 |
| 2023-09-25 | 2023-09-21 | 8.493 | 31,636,805 | -19,838 | 0.66% | 268,687,086 |
| 2023-09-22 | 2023-09-20 | 8.569 | 31,656,643 | +623,229 | 0.66% | 271,268,374 |
| 2023-09-21 | 2023-09-19 | 8.743 | 31,033,414 | -129,210 | 0.65% | 271,334,285 |
| 2023-09-20 | 2023-09-18 | 8.634 | 31,162,624 | -817,575 | 0.65% | 269,070,930 |
| 2023-09-19 | 2023-09-15 | 8.471 | 31,980,199 | -42,248 | 0.66% | 270,907,066 |
| 2023-09-18 | 2023-09-14 | 8.384 | 32,022,447 | +1,163,820 | 0.67% | 268,475,595 |
| 2023-09-15 | 2023-09-13 | 8.504 | 30,858,627 | +149,966 | 0.64% | 262,414,124 |
| 2023-09-14 | 2023-09-12 | 8.536 | 30,708,661 | +270,207 | 0.64% | 262,141,944 |
| 2023-09-13 | 2023-09-11 | 8.188 | 30,438,454 | +8,817 | 0.63% | 249,229,820 |
| 2023-09-12 | 2023-09-07 | 8.134 | 30,429,637 | -9,184 | 0.63% | 247,500,994 |
| 2023-09-11 | 2023-09-06 | 8.253 | 30,438,821 | +1,122,022 | 0.63% | 251,221,385 |
| 2023-09-07 | 2023-09-05 | 8.460 | 29,316,799 | -94,230 | 0.61% | 248,025,961 |
| 2023-09-06 | 2023-09-04 | 8.536 | 29,411,029 | -35,267 | 0.61% | 251,064,816 |
| 2023-09-05 | 2023-08-31 | 8.330 | 29,446,296 | +211,677 | 0.61% | 245,274,095 |
| 2023-09-04 | 2023-08-30 | 8.351 | 29,234,619 | +169,283 | 0.61% | 244,147,553 |
| 2023-08-31 | 2023-08-29 | 8.417 | 29,065,336 | -149,886 | 0.60% | 244,632,647 |
| 2023-08-30 | 2023-08-28 | 8.242 | 29,215,222 | -1,102 | 0.61% | 240,804,525 |
| 2023-08-29 | 2023-08-25 | 8.242 | 29,216,324 | +90,556 | 0.61% | 240,813,608 |
| 2023-08-28 | 2023-08-24 | 8.308 | 29,125,768 | -21,307 | 0.61% | 241,969,985 |
| 2023-08-25 | 2023-08-23 | 7.981 | 29,147,075 | +494,670 | 0.61% | 232,626,147 |
| 2023-08-24 | 2023-08-22 | 7.959 | 28,652,405 | +202,052 | 0.60% | 228,054,177 |
| 2023-08-23 | 2023-08-21 | 7.578 | 28,450,353 | -408,329 | 0.59% | 215,603,831 |
| 2023-08-22 | 2023-08-18 | 7.774 | 28,858,682 | -527,447 | 0.60% | 224,354,238 |
| 2023-08-21 | 2023-08-17 | 7.861 | 29,386,129 | -3,674 | 0.61% | 231,014,453 |
| 2023-08-18 | 2023-08-16 | 7.959 | 29,389,803 | -16,348 | 0.61% | 233,923,377 |
| 2023-08-17 | 2023-08-15 | 8.057 | 29,406,151 | -538,377 | 0.61% | 236,935,140 |
| 2023-08-16 | 2023-08-14 | 8.373 | 29,944,528 | -808,942 | 0.62% | 250,728,317 |
| 2023-08-15 | 2023-08-11 | 8.547 | 30,753,470 | -1,016,505 | 0.64% | 262,859,305 |
| 2023-08-14 | 2023-08-10 | 8.874 | 31,769,975 | -160,172 | 0.66% | 281,925,303 |
| 2023-08-11 | 2023-08-09 | 8.918 | 31,930,147 | -143,457 | 0.66% | 284,737,320 |
| 2023-08-10 | 2023-08-08 | 8.776 | 32,073,604 | +297,016 | 0.67% | 281,476,653 |
| 2023-08-09 | 2023-08-07 | 8.841 | 31,776,588 | -34,532 | 0.66% | 280,946,008 |
| 2023-08-08 | 2023-08-04 | 8.874 | 31,811,120 | -3,674 | 0.66% | 282,290,421 |
| 2023-08-07 | 2023-08-03 | 8.830 | 31,814,794 | +56,574 | 0.66% | 280,937,390 |
| 2023-08-04 | 2023-08-02 | 8.591 | 31,758,220 | -11,755 | 0.66% | 272,830,381 |
| 2023-08-03 | 2023-08-01 | 8.798 | 31,769,975 | +408,696 | 0.66% | 279,503,858 |
| 2023-08-02 | 2023-07-31 | 8.820 | 31,361,279 | -12,123 | 0.65% | 276,591,200 |
| 2023-08-01 | 2023-07-28 | 8.950 | 31,373,402 | -1,105,776 | 0.65% | 280,797,350 |
| 2023-07-31 | 2023-07-27 | 9.016 | 32,479,178 | +343,856 | 0.68% | 292,816,092 |
| 2023-07-28 | 2023-07-26 | 8.613 | 32,135,322 | +343,940 | 0.67% | 276,769,808 |
| 2023-07-27 | 2023-07-25 | 8.536 | 31,791,382 | +109,108 | 0.66% | 271,384,503 |
| 2023-07-26 | 2023-07-24 | 8.275 | 31,682,274 | -379,717 | 0.66% | 262,173,934 |
| 2023-07-25 | 2023-07-21 | 8.253 | 32,061,991 | +33,063 | 0.67% | 264,617,930 |
| 2023-07-24 | 2023-07-20 | 8.188 | 32,028,928 | -62,636 | 0.67% | 262,252,609 |
| 2023-07-21 | 2023-07-19 | 8.275 | 32,091,564 | +185,888 | 0.67% | 265,560,849 |
| 2023-07-20 | 2023-07-18 | 8.395 | 31,905,676 | -121,966 | 0.66% | 267,843,988 |
| 2023-07-19 | 2023-07-14 | 8.569 | 32,027,642 | +1,556,719 | 0.67% | 274,447,495 |
| 2023-07-18 | 2023-07-13 | 8.547 | 30,470,923 | +37,082 | 0.63% | 260,444,290 |
| 2023-07-14 | 2023-07-12 | 8.340 | 30,433,841 | -415,493 | 0.63% | 253,831,263 |
| 2023-07-13 | 2023-07-11 | 8.199 | 30,849,334 | +710,121 | 0.64% | 252,929,999 |
| 2023-07-12 | 2023-07-10 | 7.818 | 30,139,213 | -86,515 | 0.63% | 235,622,047 |
| 2023-07-11 | 2023-07-07 | 7.687 | 30,225,728 | -310,693 | 0.63% | 232,349,127 |
| 2023-07-10 | 2023-07-06 | 7.742 | 30,536,421 | +1,089,244 | 0.63% | 236,399,911 |
| 2023-07-07 | 2023-07-05 | 8.079 | 29,447,177 | +414,573 | 0.61% | 237,906,959 |
| 2023-07-06 | 2023-07-04 | 8.112 | 29,032,604 | +3,739,054 | 0.60% | 235,505,924 |
| 2023-07-05 | 2023-07-03 | 8.079 | 25,293,550 | -216,746 | 0.53% | 204,349,353 |
| 2023-07-04 | 2023-06-30 | 7.763 | 25,510,296 | +185,578 | 0.53% | 198,045,328 |
| 2023-07-03 | 2023-06-29 | 7.807 | 25,324,718 | +242,829 | 0.53% | 197,707,592 |
| 2023-06-30 | 2023-06-28 | 7.938 | 25,081,889 | -965,636 | 0.52% | 199,089,036 |
| 2023-06-29 | 2023-06-27 | 7.938 | 26,047,525 | +83,392 | 0.54% | 206,753,831 |
| 2023-06-28 | 2023-06-26 | 7.872 | 25,964,133 | +186,508 | 0.54% | 204,395,672 |
| 2023-06-27 | 2023-06-23 | 8.123 | 25,777,625 | -960,298 | 0.54% | 209,382,944 |
| 2023-06-26 | 2023-06-21 | 8.286 | 26,737,923 | -226,666 | 0.56% | 221,550,074 |
| 2023-06-23 | 2023-06-20 | 8.613 | 26,964,589 | -284,526 | 0.56% | 232,236,171 |
| 2023-06-21 | 2023-06-19 | 8.395 | 27,249,115 | -1,295,704 | 0.57% | 228,752,766 |
| 2023-06-20 | 2023-06-16 | 8.286 | 28,544,819 | -94,413 | 0.59% | 236,521,990 |
| 2023-06-19 | 2023-06-15 | 8.112 | 28,639,232 | -290,404 | 0.60% | 232,314,980 |
| 2023-06-16 | 2023-06-14 | 8.025 | 28,929,636 | +45,186 | 0.60% | 232,150,718 |
| 2023-06-15 | 2023-06-13 | 8.046 | 28,884,450 | +17,266 | 0.60% | 232,417,119 |
| 2023-06-14 | 2023-06-12 | 8.112 | 28,867,184 | -4,576,398 | 0.60% | 234,164,075 |
| 2023-06-13 | 2023-06-09 | 8.144 | 33,443,582 | +21,675 | 0.70% | 272,379,211 |
| 2023-06-12 | 2023-06-08 | 8.308 | 33,421,907 | +13,225 | 0.69% | 277,661,291 |
| 2023-06-09 | 2023-06-07 | 8.253 | 33,408,682 | -9,919 | 0.69% | 275,732,604 |
| 2023-06-08 | 2023-06-06 | 8.003 | 33,418,601 | -77,514 | 0.69% | 267,445,428 |
| 2023-06-07 | 2023-06-05 | 7.905 | 33,496,115 | -80,821 | 0.70% | 264,783,326 |
| 2023-06-06 | 2023-06-02 | 7.687 | 33,576,936 | +15,062 | 0.70% | 258,110,301 |
| 2023-06-05 | 2023-06-01 | 7.295 | 33,561,874 | +101,026 | 0.70% | 244,838,990 |
| 2023-06-02 | 2023-05-31 | 7.295 | 33,460,848 | -305,650 | 0.70% | 244,101,990 |
| 2023-06-01 | 2023-05-30 | 7.502 | 33,766,498 | +72,814 | 0.70% | 253,317,280 |
| 2023-05-31 | 2023-05-29 | 7.328 | 33,693,684 | -128,946 | 0.70% | 246,901,163 |
| 2023-05-30 | 2023-05-25 | 7.284 | 33,822,630 | -147,314 | 0.70% | 246,372,974 |
| 2023-05-29 | 2023-05-24 | 7.284 | 33,969,944 | +22,042 | 0.71% | 247,446,048 |
| 2023-05-25 | 2023-05-23 | 7.546 | 33,947,902 | -23,879 | 0.71% | 256,156,717 |
| 2023-05-24 | 2023-05-22 | 7.676 | 33,971,781 | +156,499 | 0.71% | 260,775,632 |
| 2023-05-23 | 2023-05-19 | 7.665 | 33,815,282 | +70,167 | 0.70% | 259,206,117 |
| 2023-05-22 | 2023-05-18 | 7.763 | 33,745,115 | +332,467 | 0.70% | 261,975,101 |
| 2023-05-19 | 2023-05-17 | 7.807 | 33,412,648 | -83,467 | 0.69% | 260,849,269 |
| 2023-05-18 | 2023-05-16 | 7.992 | 33,496,115 | -93,863 | 0.70% | 267,701,049 |
| 2023-05-17 | 2023-05-15 | 7.959 | 33,589,978 | +44,452 | 0.70% | 267,353,990 |
| 2023-05-16 | 2023-05-12 | 8.036 | 33,545,526 | +117,925 | 0.70% | 269,556,955 |
| 2023-05-15 | 2023-05-11 | 8.242 | 33,427,601 | -87,985 | 0.69% | 275,524,779 |
| 2023-05-12 | 2023-05-10 | 8.275 | 33,515,586 | -326,957 | 0.70% | 277,344,771 |
| 2023-05-11 | 2023-05-09 | 8.112 | 33,842,543 | +591,067 | 0.70% | 274,523,063 |
| 2023-05-10 | 2023-05-08 | 8.438 | 33,251,476 | +443,424 | 0.69% | 280,590,010 |
| 2023-05-09 | 2023-05-05 | 8.591 | 32,808,052 | +30,859 | 0.68% | 281,849,339 |
| 2023-05-08 | 2023-05-04 | 8.656 | 32,777,193 | +13,592 | 0.68% | 283,725,559 |
| 2023-05-05 | 2023-05-03 | 8.972 | 32,763,601 | -350,468 | 0.68% | 293,953,350 |
| 2023-05-04 | 2023-05-02 | 9.331 | 33,114,069 | +907,213 | 0.69% | 308,996,062 |
| 2023-05-03 | 2023-04-28 | 9.179 | 32,206,856 | +105,067 | 0.67% | 295,621,135 |
| 2023-05-02 | 2023-04-27 | 9.037 | 32,101,789 | +5,511 | 0.67% | 290,112,807 |
| 2023-04-28 | 2023-04-26 | 9.037 | 32,096,278 | +716,670 | 0.67% | 290,063,003 |
| 2023-04-27 | 2023-04-25 | 8.961 | 31,379,608 | -1,102 | 0.65% | 281,194,565 |
| 2023-04-26 | 2023-04-24 | 9.244 | 31,380,710 | -538,193 | 0.65% | 290,088,177 |
| 2023-04-25 | 2023-04-21 | 9.309 | 31,918,903 | +2,992,208 | 0.66% | 297,148,570 |
| 2023-04-24 | 2023-04-20 | 9.516 | 28,926,695 | +620,272 | 0.60% | 275,276,934 |
| 2023-04-21 | 2023-04-19 | 9.549 | 28,306,423 | +12,087,400 | 0.59% | 270,298,826 |
| 2023-04-20 | 2023-04-18 | 9.342 | 16,219,023 | +92,209 | 0.34% | 151,520,555 |
| 2023-04-19 | 2023-04-17 | 9.342 | 16,126,814 | +224,462 | 0.34% | 150,659,124 |
| 2023-04-18 | 2023-04-14 | 8.776 | 15,902,352 | +442,677 | 0.33% | 139,558,399 |
| 2023-04-17 | 2023-04-13 | 8.863 | 15,459,675 | -64,840 | 0.32% | 137,020,118 |
| 2023-04-14 | 2023-04-12 | 9.005 | 15,524,515 | -12,858 | 0.32% | 139,792,259 |
| 2023-04-13 | 2023-04-11 | 9.244 | 15,537,373 | +32,788 | 0.32% | 143,629,899 |
| 2023-04-12 | 2023-04-06 | 9.037 | 15,504,585 | -36,002 | 0.32% | 140,119,253 |
| 2023-04-11 | 2023-04-04 | 9.081 | 15,540,587 | +36,736 | 0.32% | 141,121,454 |
| 2023-04-06 | 2023-04-03 | 9.168 | 15,503,851 | +1,381,669 | 0.32% | 142,138,344 |
| 2023-04-04 | 2023-03-31 | 8.428 | 14,122,182 | +20,572 | 0.29% | 119,015,175 |
| 2023-04-03 | 2023-03-30 | 8.242 | 14,101,610 | +916,214 | 0.29% | 116,231,583 |
| 2023-03-31 | 2023-03-29 | 8.090 | 13,185,396 | -50,329 | 0.27% | 106,669,821 |
| 2023-03-30 | 2023-03-28 | 7.916 | 13,235,725 | -361,490 | 0.28% | 104,771,152 |
| 2023-03-29 | 2023-03-27 | 7.872 | 13,597,215 | -91,107 | 0.28% | 107,040,428 |
| 2023-03-28 | 2023-03-24 | 8.014 | 13,688,322 | +560,970 | 0.28% | 109,695,194 |
| 2023-03-27 | 2023-03-23 | 8.112 | 13,127,352 | -1,929,413 | 0.27% | 106,486,114 |
| 2023-03-24 | 2023-03-22 | 8.112 | 15,056,765 | -462,148 | 0.31% | 122,137,076 |
| 2023-03-23 | 2023-03-21 | 8.036 | 15,518,913 | +596,972 | 0.32% | 124,703,095 |
| 2023-03-22 | 2023-03-20 | 7.861 | 14,921,941 | -3,674,407 | 0.31% | 117,306,503 |
| 2023-03-21 | 2023-03-17 | 8.068 | 18,596,348 | +6,823,112 | 0.39% | 150,039,444 |
| 2023-03-20 | 2023-03-16 | 7.905 | 11,773,236 | +37,104 | 0.24% | 93,066,213 |
| 2023-03-17 | 2023-03-15 | 7.883 | 11,736,132 | -933,848 | 0.24% | 92,517,337 |
| 2023-03-16 | 2023-03-14 | 7.763 | 12,669,980 | -18,053,156 | 0.26% | 98,361,475 |
| 2023-03-15 | 2023-03-13 | 8.079 | 30,723,136 | -983,074 | 0.64% | 248,215,571 |
| 2023-03-14 | 2023-03-10 | 7.807 | 31,706,210 | -1,529,718 | 0.66% | 247,527,275 |
| 2023-03-13 | 2023-03-09 | 8.014 | 33,235,928 | +1,698,339 | 0.69% | 266,345,398 |
| 2023-03-10 | 2023-03-08 | 8.210 | 31,537,589 | +4,466,084 | 0.66% | 258,916,310 |
| 2023-03-09 | 2023-03-07 | 8.264 | 27,071,505 | +58,044 | 0.56% | 223,724,605 |
| 2023-03-08 | 2023-03-06 | 8.232 | 27,013,461 | -3,380,146 | 0.56% | 222,362,526 |
| 2023-03-07 | 2023-03-03 | 8.417 | 30,393,607 | +2,649,820 | 0.63% | 255,812,234 |
| 2023-03-06 | 2023-03-02 | 8.798 | 27,743,787 | -416,228 | 0.58% | 244,082,519 |
| 2023-03-03 | 2023-03-01 | 9.462 | 28,160,015 | +987,851 | 0.59% | 266,447,857 |
| 2023-03-02 | 2023-02-28 | 8.830 | 27,172,164 | +225,563 | 0.56% | 239,941,105 |
| 2023-03-01 | 2023-02-27 | 8.972 | 26,946,601 | +5,511 | 0.56% | 241,763,524 |
| 2023-02-28 | 2023-02-24 | 8.907 | 26,941,090 | -117,190 | 0.56% | 239,954,025 |
| 2023-02-27 | 2023-02-23 | 8.928 | 27,058,280 | -172,663 | 0.56% | 241,587,029 |
| 2023-02-24 | 2023-02-22 | 8.798 | 27,230,943 | -116,455 | 0.57% | 239,570,652 |
| 2023-02-23 | 2023-02-21 | 8.928 | 27,347,398 | +1,615,681 | 0.57% | 244,168,389 |
| 2023-02-22 | 2023-02-20 | 9.113 | 25,731,717 | +1,488,140 | 0.53% | 234,505,913 |
| 2023-02-21 | 2023-02-17 | 9.026 | 24,243,577 | -305,282 | 0.50% | 218,831,986 |
| 2023-02-20 | 2023-02-16 | 9.179 | 24,548,859 | -4,299,299 | 0.51% | 225,329,711 |
| 2023-02-17 | 2023-02-15 | 9.353 | 28,848,158 | -31,593 | 0.60% | 269,817,942 |
| 2023-02-16 | 2023-02-14 | 9.505 | 28,879,751 | +2,204 | 0.60% | 274,515,747 |
| 2023-02-15 | 2023-02-13 | 9.614 | 28,877,547 | -3,586,239 | 0.60% | 277,639,067 |
| 2023-02-14 | 2023-02-10 | 9.527 | 32,463,786 | +292,387 | 0.67% | 309,290,651 |
| 2023-02-13 | 2023-02-09 | 9.712 | 32,171,399 | +1,236,007 | 0.67% | 312,459,961 |
| 2023-02-10 | 2023-02-08 | 9.059 | 30,935,392 | -146,086 | 0.64% | 280,245,420 |
| 2023-02-09 | 2023-02-07 | 9.299 | 31,081,478 | -117,925 | 0.65% | 289,014,150 |
| 2023-02-08 | 2023-02-06 | 9.364 | 31,199,403 | -233,461 | 0.65% | 292,148,936 |
| 2023-02-07 | 2023-02-03 | 9.636 | 31,432,864 | -1,125,430 | 0.65% | 302,891,299 |
| 2023-02-06 | 2023-02-02 | 9.897 | 32,558,294 | -287,557 | 0.68% | 322,244,191 |
| 2023-02-03 | 2023-02-01 | 10.039 | 32,845,851 | +1,846,299 | 0.68% | 329,739,529 |
| 2023-02-02 | 2023-01-31 | 9.734 | 30,999,552 | +49,227 | 0.64% | 301,753,635 |
| 2023-02-01 | 2023-01-30 | 9.712 | 30,950,325 | +231,630 | 0.64% | 300,600,461 |
| 2023-01-31 | 2023-01-27 | 10.529 | 30,718,695 | +257,793 | 0.64% | 323,436,337 |
| 2023-01-30 | 2023-01-26 | 10.224 | 30,460,902 | +470,781 | 0.63% | 311,435,363 |
| 2023-01-27 | 2023-01-20 | 10.779 | 29,990,121 | -1,028,811 | 0.62% | 323,275,644 |
| 2023-01-26 | 2023-01-19 | 10.257 | 31,018,932 | +101,760 | 0.64% | 318,153,948 |
| 2023-01-20 | 2023-01-18 | 10.235 | 30,917,172 | +209,083 | 0.64% | 316,436,949 |
| 2023-01-19 | 2023-01-17 | 10.115 | 30,708,089 | -524,050 | 0.64% | 310,619,044 |
| 2023-01-18 | 2023-01-16 | 10.518 | 31,232,139 | -374,163 | 0.65% | 328,502,311 |
| 2023-01-17 | 2023-01-13 | 10.660 | 31,606,302 | +368,868 | 0.66% | 336,911,590 |
| 2023-01-16 | 2023-01-12 | 10.485 | 31,237,434 | -295,180 | 0.65% | 327,537,637 |
| 2023-01-13 | 2023-01-11 | 10.409 | 31,532,614 | -318,875 | 0.66% | 328,229,371 |
| 2023-01-12 | 2023-01-10 | 10.867 | 31,851,489 | +242,095 | 0.66% | 346,114,548 |
| 2023-01-11 | 2023-01-09 | 10.464 | 31,609,394 | +935,328 | 0.66% | 330,749,450 |
| 2023-01-10 | 2023-01-06 | 9.995 | 30,674,066 | +1,043,916 | 0.64% | 306,601,025 |
| 2023-01-09 | 2023-01-05 | 10.224 | 29,630,150 | +177,071 | 0.62% | 302,941,670 |
| 2023-01-06 | 2023-01-04 | 10.300 | 29,453,079 | +37,417 | 0.61% | 303,376,134 |
| 2023-01-05 | 2023-01-03 | 10.061 | 29,415,662 | -820,331 | 0.61% | 295,944,431 |
| 2023-01-04 | 2022-12-30 | 9.473 | 30,235,993 | -2,939 | 0.63% | 286,419,817 |
| 2023-01-03 | 2022-12-29 | 9.375 | 30,238,932 | +199,251 | 0.63% | 283,484,406 |
| 2022-12-30 | 2022-12-28 | 9.462 | 30,039,681 | +284,709 | 0.62% | 284,233,110 |
| 2022-12-29 | 2022-12-23 | 9.081 | 29,754,972 | -214,175 | 0.62% | 270,199,891 |
| 2022-12-28 | 2022-12-22 | 9.233 | 29,969,147 | +875,436 | 0.62% | 276,713,156 |
| 2022-12-23 | 2022-12-21 | 8.950 | 29,093,711 | +16,532 | 0.61% | 260,393,723 |
| 2022-12-22 | 2022-12-20 | 8.939 | 29,077,179 | +2,072,319 | 0.60% | 259,929,158 |
| 2022-12-21 | 2022-12-19 | 9.016 | 27,004,860 | +123,619 | 0.56% | 243,462,367 |
| 2022-12-20 | 2022-12-16 | 9.930 | 26,881,241 | -2,054,685 | 0.56% | 266,933,897 |
| 2022-12-19 | 2022-12-15 | 9.789 | 28,935,926 | -3,274,836 | 0.60% | 283,241,347 |
| 2022-12-16 | 2022-12-14 | 9.930 | 32,210,762 | -94,046 | 0.67% | 319,856,669 |
| 2022-12-15 | 2022-12-13 | 10.170 | 32,304,808 | +13,639,491 | 0.67% | 328,528,926 |
| 2022-12-14 | 2022-12-12 | 9.930 | 18,665,317 | -278,097 | 0.39% | 185,348,801 |
| 2022-12-13 | 2022-12-09 | 10.268 | 18,943,414 | -4,118,737 | 0.39% | 194,504,439 |
| 2022-12-12 | 2022-12-08 | 10.355 | 23,062,151 | +718,203 | 0.48% | 238,803,068 |
| 2022-12-09 | 2022-12-07 | 8.460 | 22,343,948 | +112,414 | 0.46% | 189,034,252 |
| 2022-12-08 | 2022-12-06 | 9.005 | 22,231,534 | -2,570,101 | 0.46% | 200,186,374 |
| 2022-12-07 | 2022-12-05 | 8.558 | 24,801,635 | +1,976,252 | 0.52% | 212,257,200 |
| 2022-12-06 | 2022-12-02 | 7.404 | 22,825,383 | +4,441,837 | 0.47% | 168,999,944 |
| 2022-12-05 | 2022-12-01 | 7.099 | 18,383,546 | -275,525 | 0.38% | 130,507,796 |
| 2022-12-02 | 2022-11-30 | 6.489 | 18,659,071 | +3,787,206 | 0.39% | 121,086,535 |
| 2022-12-01 | 2022-11-29 | 6.163 | 14,871,865 | +430,554 | 0.31% | 91,651,893 |
| 2022-11-30 | 2022-11-28 | 5.466 | 14,441,311 | +709,754 | 0.30% | 78,935,054 |
| 2022-11-29 | 2022-11-25 | 4.747 | 13,731,557 | +15,062 | 0.29% | 65,187,728 |
| 2022-11-28 | 2022-11-24 | 4.878 | 13,716,495 | +69,432 | 0.29% | 66,908,414 |
| 2022-11-25 | 2022-11-23 | 4.845 | 13,647,063 | -384,633 | 0.28% | 66,123,949 |
| 2022-11-24 | 2022-11-22 | 4.878 | 14,031,696 | -174,500 | 0.29% | 68,445,950 |
| 2022-11-23 | 2022-11-21 | 5.020 | 14,206,196 | +187,725 | 0.30% | 71,308,007 |
| 2022-11-22 | 2022-11-18 | 5.335 | 14,018,471 | +1,183,106 | 0.29% | 74,792,199 |
| 2022-11-21 | 2022-11-17 | 5.357 | 12,835,365 | +1,967,767 | 0.27% | 68,759,530 |
| 2022-11-18 | 2022-11-16 | 5.335 | 10,867,598 | +50,697 | 0.23% | 57,981,470 |
| 2022-11-17 | 2022-11-15 | 5.368 | 10,816,901 | -16,532 | 0.22% | 58,064,320 |
| 2022-11-16 | 2022-11-14 | 4.889 | 10,833,433 | -147,681 | 0.23% | 52,962,932 |
| 2022-11-15 | 2022-11-11 | 4.682 | 10,981,114 | +548,846 | 0.23% | 51,413,176 |
| 2022-11-14 | 2022-11-10 | 4.279 | 10,432,268 | -1,614,211 | 0.22% | 44,640,686 |
| 2022-11-11 | 2022-11-09 | 4.344 | 12,046,479 | -539,037 | 0.25% | 52,335,044 |
| 2022-11-10 | 2022-11-08 | 4.410 | 12,585,516 | -741,863 | 0.26% | 55,499,059 |
| 2022-11-09 | 2022-11-07 | 4.257 | 13,327,379 | +700,478 | 0.28% | 56,738,922 |
| 2022-11-08 | 2022-11-04 | 4.170 | 12,626,901 | -3,230,260 | 0.26% | 52,656,880 |
| 2022-11-07 | 2022-11-03 | 4.040 | 15,857,161 | -3,503,214 | 0.33% | 64,055,868 |
| 2022-11-04 | 2022-11-02 | 4.257 | 19,360,375 | -336,968 | 0.40% | 82,423,319 |
| 2022-11-03 | 2022-11-01 | 3.811 | 19,697,343 | -682,936 | 0.41% | 75,064,616 |
| 2022-11-02 | 2022-10-31 | 3.408 | 20,380,279 | -1,102,836 | 0.42% | 69,456,683 |
| 2022-11-01 | 2022-10-28 | 3.321 | 21,483,115 | -1,638,274 | 0.45% | 71,343,870 |
| 2022-10-31 | 2022-10-27 | 3.615 | 23,121,389 | +561,521 | 0.48% | 83,581,773 |
| 2022-10-28 | 2022-10-26 | 3.615 | 22,559,868 | -1,088,142 | 0.47% | 81,551,924 |
| 2022-10-27 | 2022-10-25 | 3.452 | 23,648,010 | +15,202,023 | 0.49% | 81,623,166 |
| 2022-10-26 | 2022-10-24 | 3.419 | 8,445,987 | -2,114,565 | 0.18% | 28,876,173 |
| 2022-10-25 | 2022-10-21 | 3.789 | 10,560,552 | -1,337,034 | 0.22% | 40,015,241 |
| 2022-10-24 | 2022-10-20 | 3.996 | 11,897,586 | -400,062 | 0.25% | 47,542,771 |
| 2022-10-21 | 2022-10-19 | 4.138 | 12,297,648 | -4,788,449 | 0.26% | 50,882,124 |
| 2022-10-20 | 2022-10-18 | 4.464 | 17,086,097 | -1,686,491 | 0.36% | 76,275,717 |
| 2022-10-19 | 2022-10-17 | 4.562 | 18,772,588 | -2,658,085 | 0.39% | 85,644,158 |
| 2022-10-18 | 2022-10-14 | 4.693 | 21,430,673 | -2,421,869 | 0.45% | 100,570,973 |
| 2022-10-17 | 2022-10-13 | 4.791 | 23,852,542 | -987,299 | 0.50% | 114,273,866 |
| 2022-10-14 | 2022-10-12 | 5.117 | 24,839,841 | -540,949 | 0.52% | 127,117,763 |
| 2022-10-13 | 2022-10-11 | 5.379 | 25,380,790 | -518,722 | 0.53% | 136,518,547 |
| 2022-10-12 | 2022-10-10 | 5.629 | 25,899,512 | +418,064 | 0.54% | 145,794,687 |
| 2022-10-11 | 2022-10-07 | 5.956 | 25,481,448 | +587,787 | 0.53% | 151,764,782 |
| 2022-10-10 | 2022-10-06 | 5.847 | 24,893,661 | +494,400 | 0.52% | 145,553,492 |
| 2022-10-07 | 2022-10-05 | 5.738 | 24,399,261 | +1,384,056 | 0.51% | 140,006,069 |
| 2022-10-06 | 2022-10-03 | 5.335 | 23,015,205 | +3,226,771 | 0.48% | 122,792,121 |
| 2022-10-05 | 2022-09-30 | 5.488 | 19,788,434 | +433,860 | 0.41% | 108,592,926 |
| 2022-10-03 | 2022-09-29 | 5.488 | 19,354,574 | +1,124,652 | 0.40% | 106,212,034 |
| 2022-09-30 | 2022-09-28 | 5.825 | 18,229,922 | +2,786,443 | 0.38% | 106,193,557 |
| 2022-09-29 | 2022-09-27 | 5.869 | 15,443,479 | +691,828 | 0.32% | 90,634,487 |
| 2022-09-28 | 2022-09-26 | 5.575 | 14,751,651 | -85,963 | 0.31% | 82,237,550 |
| 2022-09-27 | 2022-09-23 | 5.020 | 14,837,614 | -464,536 | 0.31% | 74,477,410 |
| 2022-09-26 | 2022-09-22 | 5.226 | 15,302,150 | -274,240 | 0.32% | 79,974,819 |
| 2022-09-23 | 2022-09-21 | 5.368 | 15,576,390 | +141,804 | 0.32% | 83,612,904 |
| 2022-09-22 | 2022-09-20 | 5.509 | 15,434,586 | +565,302 | 0.32% | 85,036,441 |
| 2022-09-21 | 2022-09-19 | 5.074 | 14,869,284 | +19,470 | 0.31% | 75,445,883 |
| 2022-09-20 | 2022-09-16 | 5.248 | 14,849,814 | -3,263,139 | 0.31% | 77,934,118 |
| 2022-09-19 | 2022-09-15 | 5.226 | 18,112,953 | -9,174,813 | 0.38% | 94,665,138 |
| 2022-09-16 | 2022-09-14 | 5.607 | 27,287,766 | +91,474 | 0.57% | 153,015,274 |
| 2022-09-15 | 2022-09-13 | 5.651 | 27,196,292 | -132,618 | 0.57% | 153,686,821 |
| 2022-09-14 | 2022-09-09 | 5.324 | 27,328,910 | -176,336 | 0.57% | 145,509,297 |
| 2022-09-13 | 2022-09-08 | 5.074 | 27,505,246 | -191,214 | 0.57% | 139,560,020 |
| 2022-09-09 | 2022-09-07 | 5.117 | 27,696,460 | -375,633 | 0.58% | 141,736,497 |
| 2022-09-08 | 2022-09-06 | 5.161 | 28,072,093 | +11,448,389 | 0.58% | 144,881,425 |
| 2022-09-07 | 2022-09-05 | 5.052 | 16,623,704 | -489,150 | 0.35% | 83,985,701 |
| 2022-09-06 | 2022-09-02 | 5.117 | 17,112,854 | -264,321 | 0.36% | 87,574,946 |
| 2022-09-05 | 2022-09-01 | 5.074 | 17,377,175 | -378,665 | 0.36% | 88,170,776 |
| 2022-09-02 | 2022-08-31 | 5.161 | 17,755,840 | -167,152 | 0.37% | 91,638,746 |
| 2022-09-01 | 2022-08-30 | 5.139 | 17,922,992 | +123,894 | 0.37% | 92,111,124 |
| 2022-08-31 | 2022-08-29 | 5.128 | 17,799,098 | -182,214 | 0.37% | 91,280,598 |
| 2022-08-30 | 2022-08-26 | 5.161 | 17,981,312 | -406,859 | 0.37% | 92,802,418 |
| 2022-08-29 | 2022-08-25 | 5.030 | 18,388,171 | -132,436 | 0.38% | 92,499,649 |
| 2022-08-26 | 2022-08-24 | 4.889 | 18,520,607 | -338,161 | 0.39% | 90,544,303 |
| 2022-08-25 | 2022-08-23 | 4.911 | 18,858,768 | -430,099 | 0.39% | 92,608,198 |
| 2022-08-24 | 2022-08-22 | 5.063 | 19,288,867 | -213,624 | 0.40% | 97,660,568 |
| 2022-08-23 | 2022-08-19 | 5.128 | 19,502,491 | -645,832 | 0.41% | 100,016,250 |
| 2022-08-22 | 2022-08-18 | 5.085 | 20,148,323 | -478,771 | 0.42% | 102,450,801 |
| 2022-08-19 | 2022-08-17 | 5.237 | 20,627,094 | +1,102 | 0.43% | 108,029,582 |
| 2022-08-18 | 2022-08-16 | 5.313 | 20,625,992 | +16,164 | 0.43% | 109,595,883 |
| 2022-08-17 | 2022-08-15 | 5.313 | 20,609,828 | +146,396 | 0.43% | 109,509,996 |
| 2022-08-16 | 2022-08-12 | 5.259 | 20,463,432 | +15,429 | 0.43% | 107,618,064 |
| 2022-08-15 | 2022-08-11 | 5.292 | 20,448,003 | -12,858 | 0.43% | 108,204,854 |
| 2022-08-12 | 2022-08-10 | 5.139 | 20,460,861 | -104,227 | 0.43% | 105,153,922 |
| 2022-08-11 | 2022-08-09 | 5.346 | 20,565,088 | -248,892 | 0.43% | 109,944,026 |
| 2022-08-10 | 2022-08-08 | 5.390 | 20,813,980 | -250,177 | 0.43% | 112,181,155 |
| 2022-08-09 | 2022-08-05 | 5.455 | 21,064,157 | -172,846 | 0.44% | 114,905,650 |
| 2022-08-08 | 2022-08-04 | 5.488 | 21,237,003 | -263,586 | 0.44% | 116,542,234 |
| 2022-08-05 | 2022-08-03 | 5.455 | 21,500,589 | -690,650 | 0.45% | 117,286,400 |
| 2022-08-04 | 2022-08-02 | 5.368 | 22,191,239 | -210,502 | 0.46% | 119,120,921 |
| 2022-08-03 | 2022-08-01 | 5.651 | 22,401,741 | -310,058 | 0.47% | 126,592,712 |
| 2022-08-02 | 2022-07-29 | 5.618 | 22,711,799 | -58,778 | 0.47% | 127,602,978 |
| 2022-08-01 | 2022-07-28 | 5.825 | 22,770,577 | -123,803 | 0.47% | 132,643,933 |
| 2022-07-29 | 2022-07-27 | 5.520 | 22,894,380 | -73,122 | 0.48% | 126,385,258 |
| 2022-07-28 | 2022-07-26 | 5.553 | 22,967,502 | +231,192 | 0.48% | 127,539,148 |
| 2022-07-27 | 2022-07-25 | 5.542 | 22,736,310 | +359,285 | 0.47% | 126,007,774 |
| 2022-07-26 | 2022-07-22 | 5.542 | 22,377,025 | +2,204 | 0.47% | 124,016,566 |
| 2022-07-25 | 2022-07-21 | 5.444 | 22,374,821 | -128,395 | 0.47% | 121,811,740 |
| 2022-07-22 | 2022-07-20 | 5.368 | 22,503,216 | -33,063 | 0.47% | 120,795,591 |
| 2022-07-21 | 2022-07-19 | 5.205 | 22,536,279 | -138,130 | 0.47% | 117,292,348 |
| 2022-07-20 | 2022-07-18 | 5.226 | 22,674,409 | -88,168 | 0.47% | 118,505,031 |
| 2022-07-19 | 2022-07-15 | 5.150 | 22,762,577 | +14,695 | 0.47% | 117,230,912 |
| 2022-07-18 | 2022-07-14 | 5.379 | 22,747,882 | +1,693,563 | 0.47% | 122,356,625 |
| 2022-07-15 | 2022-07-13 | 5.270 | 21,054,319 | -29,140 | 0.44% | 110,954,810 |
| 2022-07-14 | 2022-07-12 | 5.226 | 21,083,459 | +475,741 | 0.44% | 110,190,125 |
| 2022-07-13 | 2022-07-11 | 5.324 | 20,607,718 | -147,682 | 0.43% | 109,723,167 |
| 2022-07-12 | 2022-07-08 | 5.705 | 20,755,400 | +233,462 | 0.43% | 118,419,158 |
| 2022-07-11 | 2022-07-07 | 5.597 | 20,521,938 | +549,735 | 0.43% | 114,852,662 |
| 2022-07-08 | 2022-07-06 | 5.466 | 19,972,203 | -45,187 | 0.42% | 109,166,469 |
| 2022-07-07 | 2022-07-05 | 5.607 | 20,017,390 | -95,882 | 0.42% | 112,246,874 |
| 2022-07-06 | 2022-07-04 | 5.629 | 20,113,272 | +12,123 | 0.42% | 113,222,527 |
| 2022-07-05 | 2022-06-30 | 5.803 | 20,101,149 | +411,111 | 0.42% | 116,656,157 |
| 2022-07-04 | 2022-06-29 | 5.880 | 19,690,038 | +2,119,709 | 0.41% | 115,771,027 |
| 2022-06-30 | 2022-06-28 | 6.043 | 17,570,329 | +125,102 | 0.37% | 106,177,489 |
| 2022-06-29 | 2022-06-27 | 5.357 | 17,445,227 | +1,005,045 | 0.36% | 93,454,733 |
| 2022-06-28 | 2022-06-24 | 5.009 | 16,440,182 | -242,612 | 0.34% | 82,342,496 |
| 2022-06-27 | 2022-06-23 | 4.747 | 16,682,794 | -155,213 | 0.35% | 79,198,116 |
| 2022-06-24 | 2022-06-22 | 4.758 | 16,838,007 | -117,190 | 0.35% | 80,118,295 |
| 2022-06-23 | 2022-06-21 | 4.824 | 16,955,197 | +668,094 | 0.35% | 81,783,584 |
| 2022-06-22 | 2022-06-20 | 4.671 | 16,287,103 | +2,909,642 | 0.34% | 76,078,284 |
| 2022-06-21 | 2022-06-17 | 4.834 | 13,377,461 | -202,695 | 0.28% | 64,671,992 |
| 2022-06-20 | 2022-06-16 | 4.954 | 13,580,156 | +58,412 | 0.28% | 67,278,412 |
| 2022-06-17 | 2022-06-15 | 5.020 | 13,521,744 | -68,422 | 0.28% | 67,872,400 |
| 2022-06-16 | 2022-06-14 | 4.965 | 13,590,166 | -1,332,624 | 0.28% | 67,475,976 |
| 2022-06-15 | 2022-06-13 | 4.987 | 14,922,790 | +48,125 | 0.31% | 74,417,500 |
| 2022-06-14 | 2022-06-10 | 5.346 | 14,874,665 | +265,239 | 0.31% | 79,522,177 |
| 2022-06-13 | 2022-06-09 | 5.390 | 14,609,426 | -546,275 | 0.31% | 78,740,456 |
| 2022-06-10 | 2022-06-08 | 5.444 | 15,155,701 | +28,618 | 0.32% | 82,509,814 |
| 2022-06-09 | 2022-06-07 | 5.215 | 15,127,083 | -189,482 | 0.32% | 78,895,145 |
| 2022-06-08 | 2022-06-06 | 5.172 | 15,316,565 | -29,022 | 0.32% | 79,216,301 |
| 2022-06-07 | 2022-06-02 | 4.976 | 15,345,587 | +45,554 | 0.32% | 76,358,832 |
| 2022-06-06 | 2022-06-01 | 4.987 | 15,300,033 | -106,996 | 0.32% | 76,298,749 |
| 2022-06-02 | 2022-05-31 | 4.987 | 15,407,029 | +187,357 | 0.32% | 76,832,321 |
| 2022-06-01 | 2022-05-30 | 4.845 | 15,219,672 | +1,142,145 | 0.32% | 73,743,692 |
| 2022-05-31 | 2022-05-27 | 4.638 | 14,077,527 | +273,321 | 0.29% | 65,297,348 |
| 2022-05-30 | 2022-05-26 | 4.519 | 13,804,206 | +51,248 | 0.29% | 62,376,227 |
| 2022-05-27 | 2022-05-25 | 4.519 | 13,752,958 | +2,767,745 | 0.29% | 62,144,656 |
| 2022-05-26 | 2022-05-24 | 4.573 | 10,985,213 | -166,785 | 0.23% | 50,236,265 |
| 2022-05-25 | 2022-05-23 | 4.704 | 11,151,998 | +76,412 | 0.23% | 52,456,101 |
| 2022-05-24 | 2022-05-20 | 4.791 | 11,075,586 | -2,288,973 | 0.23% | 53,061,432 |
| 2022-05-23 | 2022-05-19 | 4.693 | 13,364,559 | -695,610 | 0.28% | 62,717,895 |
| 2022-05-20 | 2022-05-18 | 4.889 | 14,060,169 | -149,886 | 0.29% | 68,737,931 |
| 2022-05-19 | 2022-05-17 | 4.911 | 14,210,055 | +68,330 | 0.30% | 69,780,146 |
| 2022-05-18 | 2022-05-16 | 4.889 | 14,141,725 | +656,118 | 0.30% | 69,136,645 |
| 2022-05-17 | 2022-05-13 | 4.867 | 13,485,607 | +2,631,268 | 0.28% | 65,635,318 |
| 2022-05-16 | 2022-05-12 | 4.802 | 10,854,339 | -323,650 | 0.23% | 52,119,656 |
| 2022-05-13 | 2022-05-11 | 4.976 | 11,177,989 | +873,783 | 0.23% | 55,621,084 |
| 2022-05-12 | 2022-05-10 | 4.856 | 10,304,206 | +119,761 | 0.22% | 50,039,039 |
| 2022-05-11 | 2022-05-06 | 5.052 | 10,184,445 | -60,983 | 0.21% | 51,453,500 |
| 2022-05-10 | 2022-05-05 | 5.368 | 10,245,428 | +8,082 | 0.21% | 54,996,696 |
| 2022-05-06 | 2022-05-04 | 5.455 | 10,237,346 | -7,709,936 | 0.21% | 55,845,050 |
| 2022-05-05 | 2022-05-03 | 5.531 | 17,947,282 | +23,512 | 0.38% | 99,270,903 |
| 2022-05-04 | 2022-04-29 | 5.335 | 17,923,770 | +53,268 | 0.37% | 95,627,987 |
| 2022-05-03 | 2022-04-28 | 5.161 | 17,870,502 | -298,853 | 0.37% | 92,230,522 |
| 2022-04-29 | 2022-04-27 | 5.161 | 18,169,355 | +287,574 | 0.38% | 93,772,917 |
| 2022-04-28 | 2022-04-26 | 5.063 | 17,881,781 | +264,987 | 0.37% | 90,536,416 |
| 2022-04-27 | 2022-04-25 | 4.987 | 17,616,794 | +4,042 | 0.37% | 87,852,056 |
| 2022-04-26 | 2022-04-22 | 5.259 | 17,612,752 | -574,747 | 0.37% | 92,626,216 |
| 2022-04-25 | 2022-04-21 | 5.368 | 18,187,499 | -310,716 | 0.38% | 97,629,143 |
| 2022-04-22 | 2022-04-20 | 5.847 | 18,498,215 | +71,269 | 0.39% | 108,159,254 |
| 2022-04-21 | 2022-04-19 | 5.684 | 18,426,946 | -227,676 | 0.39% | 104,732,975 |
| 2022-04-20 | 2022-04-14 | 5.880 | 18,654,622 | +34,442 | 0.39% | 109,683,118 |
| 2022-04-19 | 2022-04-13 | 5.640 | 18,620,180 | +58,044 | 0.39% | 105,020,289 |
| 2022-04-14 | 2022-04-12 | 5.705 | 18,562,136 | -597,339 | 0.39% | 105,905,572 |
| 2022-04-13 | 2022-04-11 | 5.455 | 19,159,475 | -882,688 | 0.40% | 104,515,548 |
| 2022-04-12 | 2022-04-08 | 5.825 | 20,042,163 | -632,239 | 0.42% | 116,750,284 |
| 2022-04-11 | 2022-04-07 | 5.891 | 20,674,402 | +18,827 | 0.43% | 121,783,877 |
| 2022-04-08 | 2022-04-06 | 6.141 | 20,655,575 | -729,959 | 0.43% | 126,845,763 |
| 2022-04-07 | 2022-04-04 | 6.304 | 21,385,534 | +150,967 | 0.45% | 134,821,215 |
| 2022-04-06 | 2022-04-01 | 6.250 | 21,234,567 | -128,579 | 0.44% | 132,713,431 |
| 2022-04-04 | 2022-03-31 | 6.250 | 21,363,146 | +123,068 | 0.45% | 133,517,033 |
| 2022-04-01 | 2022-03-30 | 6.348 | 21,240,078 | +1,104,306 | 0.44% | 134,829,286 |
| 2022-03-31 | 2022-03-29 | 6.076 | 20,135,772 | -8,082 | 0.42% | 122,338,192 |
| 2022-03-30 | 2022-03-28 | 6.010 | 20,143,854 | +381,511 | 0.42% | 121,071,303 |
| 2022-03-29 | 2022-03-25 | 5.999 | 19,762,343 | +614,228 | 0.41% | 118,563,116 |
| 2022-03-28 | 2022-03-24 | 6.283 | 19,148,115 | -106,904 | 0.40% | 120,298,833 |
| 2022-03-25 | 2022-03-23 | 6.293 | 19,255,019 | -271,647 | 0.40% | 121,180,116 |
| 2022-03-24 | 2022-03-22 | 6.348 | 19,526,666 | -518,483 | 0.41% | 123,952,767 |
| 2022-03-23 | 2022-03-21 | 6.097 | 20,045,149 | +165,683 | 0.42% | 122,224,112 |
| 2022-03-22 | 2022-03-18 | 6.239 | 19,879,466 | -369,598 | 0.42% | 124,027,763 |
| 2022-03-21 | 2022-03-17 | 5.760 | 20,249,064 | +5,062,689 | 0.42% | 116,632,665 |
| 2022-03-18 | 2022-03-16 | 5.150 | 15,186,375 | +616,259 | 0.32% | 78,212,260 |
| 2022-03-17 | 2022-03-15 | 4.704 | 14,570,116 | -2,271,432 | 0.30% | 68,534,039 |
| 2022-03-16 | 2022-03-14 | 5.575 | 16,841,548 | -1,307,817 | 0.35% | 93,888,314 |
| 2022-03-15 | 2022-03-11 | 6.424 | 18,149,365 | -568,740 | 0.38% | 116,593,146 |
| 2022-03-14 | 2022-03-10 | 6.707 | 18,718,105 | -94,230 | 0.39% | 125,545,793 |
| 2022-03-11 | 2022-03-09 | 6.642 | 18,812,335 | +3,210,993 | 0.39% | 124,948,807 |
| 2022-03-10 | 2022-03-08 | 6.598 | 15,601,342 | -103,020 | 0.33% | 102,942,368 |
| 2022-03-09 | 2022-03-07 | 6.685 | 15,704,362 | -986,121 | 0.33% | 104,990,074 |
| 2022-03-08 | 2022-03-04 | 7.034 | 16,690,483 | -3,945,891 | 0.35% | 117,398,081 |
| 2022-03-07 | 2022-03-03 | 7.295 | 20,636,374 | -1,102 | 0.43% | 150,545,496 |
| 2022-03-04 | 2022-03-02 | 7.034 | 20,637,476 | +2,603,491 | 0.43% | 145,160,573 |
| 2022-03-03 | 2022-03-01 | 7.371 | 18,033,985 | -7,829,273 | 0.38% | 132,935,186 |
| 2022-03-02 | 2022-02-28 | 7.252 | 25,863,258 | -152,641 | 0.54% | 187,549,985 |
| 2022-03-01 | 2022-02-25 | 7.644 | 26,015,899 | +707,182 | 0.54% | 198,854,546 |
| 2022-02-28 | 2022-02-24 | 7.535 | 25,308,717 | -285,444 | 0.53% | 190,693,459 |
| 2022-02-25 | 2022-02-23 | 7.992 | 25,594,161 | -14,695 | 0.54% | 204,548,609 |
| 2022-02-24 | 2022-02-22 | 8.014 | 25,608,856 | -182,581 | 0.54% | 205,223,725 |
| 2022-02-23 | 2022-02-21 | 8.199 | 25,791,437 | -272,219 | 0.54% | 211,460,907 |
| 2022-02-22 | 2022-02-18 | 8.395 | 26,063,656 | +1,026,607 | 0.55% | 218,800,992 |
| 2022-02-21 | 2022-02-17 | 8.351 | 25,037,049 | -52,533 | 0.52% | 209,092,318 |
| 2022-02-18 | 2022-02-16 | 8.253 | 25,089,582 | +740,796 | 0.52% | 207,072,394 |
| 2022-02-17 | 2022-02-15 | 7.763 | 24,348,786 | -12,491 | 0.51% | 189,028,120 |
| 2022-02-16 | 2022-02-14 | 7.861 | 24,361,277 | -34,532 | 0.51% | 191,512,366 |
| 2022-02-15 | 2022-02-11 | 8.221 | 24,395,809 | +853,210 | 0.51% | 200,549,577 |
| 2022-02-14 | 2022-02-10 | 8.221 | 23,542,599 | +111,680 | 0.49% | 193,535,630 |
| 2022-02-11 | 2022-02-09 | 8.090 | 23,430,919 | +265,423 | 0.49% | 189,556,076 |
| 2022-02-10 | 2022-02-08 | 7.894 | 23,165,496 | +351,938 | 0.48% | 182,868,618 |
| 2022-02-09 | 2022-02-07 | 7.633 | 22,813,558 | +3,914,297 | 0.48% | 174,128,803 |
| 2022-02-08 | 2022-02-04 | 7.622 | 18,899,261 | -1,441,813 | 0.40% | 144,046,409 |
| 2022-02-07 | 2022-01-31 | 7.644 | 20,341,074 | +1,463,591 | 0.43% | 155,478,580 |
| 2022-02-04 | 2022-01-27 | 7.622 | 18,877,483 | -40,043 | 0.39% | 143,880,421 |
| 2022-01-28 | 2022-01-26 | 7.752 | 18,917,526 | +53,636 | 0.40% | 146,657,375 |
| 2022-01-27 | 2022-01-25 | 7.785 | 18,863,890 | -11,101 | 0.39% | 146,857,750 |
| 2022-01-26 | 2022-01-24 | 7.948 | 18,874,991 | -2,871,343 | 0.39% | 150,026,918 |
| 2022-01-25 | 2022-01-21 | 8.199 | 21,746,334 | +509,906 | 0.45% | 178,295,591 |
| 2022-01-24 | 2022-01-20 | 8.155 | 21,236,428 | -20,940 | 0.44% | 173,190,019 |
| 2022-01-21 | 2022-01-19 | 7.916 | 21,257,368 | -14,327 | 0.44% | 168,268,753 |
| 2022-01-20 | 2022-01-18 | 7.916 | 21,271,695 | -167,440 | 0.44% | 168,382,162 |
| 2022-01-19 | 2022-01-17 | 7.981 | 21,439,135 | +817,392 | 0.45% | 171,108,194 |
| 2022-01-18 | 2022-01-14 | 7.132 | 20,621,743 | -6,357,657 | 0.43% | 147,070,728 |
| 2022-01-17 | 2022-01-13 | 6.816 | 26,979,400 | +3,359,390 | 0.56% | 183,893,422 |
| 2022-01-14 | 2022-01-12 | 7.001 | 23,620,010 | +412,818 | 0.49% | 165,367,676 |
| 2022-01-13 | 2022-01-11 | 6.805 | 23,207,192 | +1,835 | 0.49% | 157,929,109 |
| 2022-01-12 | 2022-01-10 | 6.871 | 23,205,357 | -1,275,499 | 0.49% | 159,432,621 |
| 2022-01-11 | 2022-01-07 | 6.827 | 24,480,856 | -1,841,612 | 0.51% | 167,129,731 |
| 2022-01-10 | 2022-01-06 | 6.860 | 26,322,468 | -301,975 | 0.55% | 180,562,155 |
| 2022-01-07 | 2022-01-05 | 6.871 | 26,624,443 | -445,617 | 0.56% | 182,923,484 |
| 2022-01-06 | 2022-01-04 | 7.306 | 27,070,060 | -283,607 | 0.57% | 197,774,963 |
| 2022-01-05 | 2022-01-03 | 7.088 | 27,353,667 | +263,035 | 0.57% | 193,890,316 |
| 2022-01-04 | 2021-12-31 | 6.936 | 27,090,632 | -301,609 | 0.57% | 187,896,263 |
| 2022-01-03 | 2021-12-29 | 6.707 | 27,392,241 | -162,376 | 0.57% | 183,724,828 |
| 2021-12-30 | 2021-12-28 | 6.740 | 27,554,617 | +30,308 | 0.58% | 185,713,982 |
| 2021-12-29 | 2021-12-24 | 6.871 | 27,524,309 | +7,717,299 | 0.58% | 189,106,021 |
| 2021-12-28 | 2021-12-22 | 6.283 | 19,807,010 | -23,512 | 0.41% | 124,438,368 |
| 2021-12-23 | 2021-12-21 | 6.130 | 19,830,522 | -4,408 | 0.41% | 121,563,197 |
| 2021-12-22 | 2021-12-20 | 5.999 | 19,834,930 | -268,546 | 0.41% | 118,998,598 |
| 2021-12-21 | 2021-12-17 | 6.010 | 20,103,476 | -704,809 | 0.42% | 120,828,618 |
| 2021-12-20 | 2021-12-16 | 6.217 | 20,808,285 | -7,322,640 | 0.44% | 129,369,521 |
| 2021-12-17 | 2021-12-15 | 6.195 | 28,130,925 | +161,826 | 0.59% | 174,283,331 |
| 2021-12-16 | 2021-12-14 | 6.141 | 27,969,099 | +38,206 | 0.58% | 171,758,071 |
| 2021-12-15 | 2021-12-13 | 6.740 | 27,930,893 | +634,443 | 0.58% | 188,250,025 |
| 2021-12-14 | 2021-12-10 | 6.925 | 27,296,450 | +14,200,213 | 0.57% | 189,026,572 |
| 2021-12-13 | 2021-12-09 | 7.230 | 13,096,237 | +848,986 | 0.27% | 94,683,473 |
| 2021-12-10 | 2021-12-08 | 7.230 | 12,247,251 | -3,628,119 | 0.26% | 88,545,454 |
| 2021-12-09 | 2021-12-07 | 7.088 | 15,875,370 | -388,307 | 0.33% | 112,528,989 |
| 2021-12-08 | 2021-12-06 | 6.783 | 16,263,677 | +4,674,013 | 0.34% | 110,323,076 |
| 2021-12-07 | 2021-12-03 | 6.925 | 11,589,664 | +159,805 | 0.24% | 80,257,852 |
| 2021-12-06 | 2021-12-02 | 6.871 | 11,429,859 | +4,992,731 | 0.24% | 78,528,953 |
| 2021-12-03 | 2021-12-01 | 6.914 | 6,437,128 | -2,625,206 | 0.13% | 44,506,705 |
| 2021-12-02 | 2021-11-30 | 7.567 | 9,062,334 | +5,891,620 | 0.19% | 68,577,941 |
| 2021-12-01 | 2021-11-29 | 7.829 | 3,170,714 | +1,202,026 | 0.07% | 24,822,501 |
| 2021-11-30 | 2021-11-26 | 8.493 | 1,968,688 | -391,246 | 0.04% | 16,719,800 |
| 2021-11-29 | 2021-11-25 | 9.081 | 2,359,934 | +214,910 | 0.05% | 21,430,163 |
| 2021-11-26 | 2021-11-24 | 8.569 | 2,145,024 | -1,112,756 | 0.04% | 18,380,887 |
| 2021-11-25 | 2021-11-23 | 8.504 | 3,257,780 | +449,731 | 0.07% | 27,703,355 |
| 2021-11-24 | 2021-11-22 | 8.308 | 2,808,049 | -1,058,752 | 0.06% | 23,328,606 |
| 2021-11-23 | 2021-11-19 | 7.840 | 3,866,801 | +625,994 | 0.08% | 30,314,045 |
| 2021-11-22 | 2021-11-18 | 7.840 | 3,240,807 | +681,760 | 0.07% | 25,406,523 |
| 2021-11-19 | 2021-11-17 | 8.036 | 2,559,047 | -98,455 | 0.05% | 20,563,366 |
| 2021-11-18 | 2021-11-16 | 8.025 | 2,657,502 | +299,772 | 0.06% | 21,325,571 |
| 2021-11-17 | 2021-11-15 | 7.513 | 2,357,730 | -199,756 | 0.05% | 17,713,433 |
| 2021-11-16 | 2021-11-12 | 7.611 | 2,557,486 | +144,743 | 0.05% | 19,464,803 |
| 2021-11-15 | 2021-11-11 | 7.622 | 2,412,743 | -46,748 | 0.05% | 18,389,447 |
| 2021-11-12 | 2021-11-10 | 7.567 | 2,459,491 | +25,349 | 0.05% | 18,611,853 |
| 2021-11-11 | 2021-11-09 | 7.611 | 2,434,142 | +114,618 | 0.05% | 18,526,043 |
| 2021-11-10 | 2021-11-08 | 7.785 | 2,319,524 | -396,756 | 0.05% | 18,057,785 |
| 2021-11-09 | 2021-11-05 | 7.404 | 2,716,280 | +1,102 | 0.06% | 20,111,433 |
| 2021-11-08 | 2021-11-04 | 7.502 | 2,715,178 | +156,866 | 0.06% | 20,369,347 |
| 2021-11-05 | 2021-11-03 | 7.480 | 2,558,312 | +77,147 | 0.05% | 19,136,822 |
| 2021-11-04 | 2021-11-02 | 7.469 | 2,481,165 | +189,194 | 0.05% | 18,532,727 |
| 2021-11-03 | 2021-11-01 | 7.578 | 2,291,971 | -70,902 | 0.05% | 17,369,125 |
| 2021-11-02 | 2021-10-29 | 7.622 | 2,362,873 | -380,592 | 0.05% | 18,009,348 |
| 2021-11-01 | 2021-10-28 | 7.742 | 2,743,465 | +162,376 | 0.06% | 21,238,733 |
| 2021-10-29 | 2021-10-27 | 7.840 | 2,581,089 | -109,843 | 0.05% | 20,234,620 |
| 2021-10-28 | 2021-10-26 | 7.829 | 2,690,932 | +7,347 | 0.06% | 21,066,442 |
| 2021-10-27 | 2021-10-25 | 7.731 | 2,683,585 | -156,498 | 0.06% | 20,745,948 |
| 2021-10-26 | 2021-10-22 | 7.840 | 2,840,083 | -290,955 | 0.06% | 22,265,021 |
| 2021-10-25 | 2021-10-21 | 7.774 | 3,131,038 | -128,578 | 0.07% | 24,341,432 |
| 2021-10-22 | 2021-10-20 | 7.927 | 3,259,616 | -865,150 | 0.07% | 25,837,911 |
| 2021-10-21 | 2021-10-19 | 7.644 | 4,124,766 | -1,604,660 | 0.09% | 31,527,969 |
| 2021-10-20 | 2021-10-18 | 7.600 | 5,729,426 | +111,312 | 0.12% | 43,543,778 |
| 2021-10-19 | 2021-10-15 | 7.295 | 5,618,114 | +413,288 | 0.12% | 40,984,999 |
| 2021-10-18 | 2021-10-12 | 7.306 | 5,204,826 | +577,501 | 0.11% | 38,026,671 |
| 2021-10-15 | 2021-10-11 | 6.969 | 4,627,325 | +41,146 | 0.10% | 32,245,532 |
| 2021-10-11 | 2021-10-07 | 7.121 | 4,586,179 | +581,909 | 0.10% | 32,657,905 |
| 2021-10-08 | 2021-10-06 | 7.056 | 4,004,270 | -2,177,018 | 0.08% | 28,252,568 |
| 2021-10-07 | 2021-10-05 | 6.892 | 6,181,288 | -51,064 | 0.13% | 42,603,204 |
| 2021-10-06 | 2021-10-04 | 7.001 | 6,232,352 | +2,153,690 | 0.13% | 43,633,748 |
| 2021-10-05 | 2021-09-30 | 7.099 | 4,078,662 | -350,835 | 0.09% | 28,955,088 |
| 2021-10-04 | 2021-09-29 | 7.121 | 4,429,497 | -156,866 | 0.09% | 31,542,182 |
| 2021-09-30 | 2021-09-28 | 6.936 | 4,586,363 | -3,134,267 | 0.10% | 31,810,276 |
| 2021-09-29 | 2021-09-27 | 6.707 | 7,720,630 | +278,832 | 0.16% | 51,783,694 |
| 2021-09-28 | 2021-09-24 | 7.023 | 7,441,798 | +930,173 | 0.16% | 52,263,341 |
| 2021-09-27 | 2021-09-23 | 7.001 | 6,511,625 | -3,621,138 | 0.14% | 45,588,986 |
| 2021-09-24 | 2021-09-21 | 6.773 | 10,132,763 | -55,473 | 0.21% | 68,624,287 |
| 2021-09-23 | 2021-09-20 | 6.424 | 10,188,236 | +687,712 | 0.21% | 65,450,140 |
| 2021-09-21 | 2021-09-17 | 6.642 | 9,500,524 | +25,348 | 0.20% | 63,101,105 |
| 2021-09-20 | 2021-09-16 | 6.642 | 9,475,176 | -9,198,483 | 0.20% | 62,932,748 |
| 2021-09-17 | 2021-09-15 | 6.969 | 18,673,659 | +2,574,797 | 0.39% | 130,127,466 |
| 2021-09-16 | 2021-09-14 | 9.810 | 16,098,862 | +981,238 | 0.34% | 157,935,421 |
| 2021-09-15 | 2021-09-13 | 9.930 | 15,117,624 | -334,671 | 0.32% | 150,119,791 |
| 2021-09-14 | 2021-09-10 | 10.289 | 15,452,295 | +80,424 | 0.32% | 158,995,332 |
| 2021-09-13 | 2021-09-09 | 10.409 | 15,371,871 | -8,082 | 0.32% | 160,008,921 |
| 2021-09-10 | 2021-09-08 | 10.507 | 15,379,953 | +230,187 | 0.32% | 161,600,200 |
| 2021-09-09 | 2021-09-07 | 10.235 | 15,149,766 | +560,786 | 0.32% | 155,057,705 |
| 2021-09-08 | 2021-09-06 | 9.919 | 14,588,980 | +40,777 | 0.31% | 144,711,445 |
| 2021-09-07 | 2021-09-03 | 9.908 | 14,548,203 | +271,117 | 0.30% | 144,148,563 |
| 2021-09-06 | 2021-09-02 | 10.017 | 14,277,086 | +318,493 | 0.30% | 143,016,774 |
| 2021-09-03 | 2021-09-01 | 9.941 | 13,958,593 | +214,910 | 0.29% | 138,762,462 |
| 2021-09-02 | 2021-08-31 | 9.538 | 13,743,683 | +2,204 | 0.29% | 131,089,169 |
| 2021-09-01 | 2021-08-30 | 9.549 | 13,741,479 | +434,255 | 0.29% | 131,217,768 |
| 2021-08-31 | 2021-08-27 | 9.364 | 13,307,224 | -51,432 | 0.28% | 124,607,876 |
| 2021-08-30 | 2021-08-26 | 9.571 | 13,358,656 | +120,130 | 0.28% | 127,853,086 |
| 2021-08-27 | 2021-08-25 | 9.418 | 13,238,526 | +889,754 | 0.28% | 124,685,317 |
| 2021-08-26 | 2021-08-24 | 9.320 | 12,348,772 | +356,346 | 0.26% | 115,095,173 |
| 2021-08-25 | 2021-08-23 | 8.406 | 11,992,426 | +573,460 | 0.25% | 100,805,429 |
| 2021-08-24 | 2021-08-20 | 8.373 | 11,418,966 | +316,668 | 0.24% | 95,612,064 |
| 2021-08-23 | 2021-08-19 | 8.722 | 11,102,298 | +823,889 | 0.23% | 96,828,894 |
| 2021-08-20 | 2021-08-18 | 9.037 | 10,278,409 | +278,832 | 0.21% | 92,888,845 |
| 2021-08-19 | 2021-08-17 | 9.092 | 9,999,577 | +163,357 | 0.21% | 90,913,354 |
| 2021-08-18 | 2021-08-16 | 9.277 | 9,836,220 | -21,307 | 0.21% | 91,248,850 |
| 2021-08-17 | 2021-08-13 | 9.288 | 9,857,527 | +52,166 | 0.21% | 91,553,843 |
| 2021-08-16 | 2021-08-12 | 9.691 | 9,805,361 | +599,176 | 0.21% | 95,019,593 |
| 2021-08-13 | 2021-08-11 | 9.636 | 9,206,185 | -34,165 | 0.19% | 88,712,035 |
| 2021-08-12 | 2021-08-10 | 9.821 | 9,240,350 | -2,783,175 | 0.19% | 90,751,651 |
| 2021-08-11 | 2021-08-09 | 9.799 | 12,023,525 | +121,599 | 0.25% | 117,824,036 |
| 2021-08-10 | 2021-08-06 | 9.799 | 11,901,926 | -647,668 | 0.25% | 116,632,431 |
| 2021-08-09 | 2021-08-05 | 9.778 | 12,549,594 | -264,872 | 0.26% | 122,705,940 |
| 2021-08-06 | 2021-08-04 | 9.745 | 12,814,466 | +612,401 | 0.27% | 124,877,191 |
| 2021-08-05 | 2021-08-03 | 10.573 | 12,202,065 | -4,315,463 | 0.26% | 129,006,662 |
| 2021-08-04 | 2021-08-02 | 10.714 | 16,517,528 | +256,055 | 0.35% | 176,970,030 |
| 2021-08-03 | 2021-07-30 | 10.877 | 16,261,473 | +180,377 | 0.34% | 176,882,531 |
| 2021-08-02 | 2021-07-29 | 11.062 | 16,081,096 | +412,186 | 0.34% | 177,897,124 |
| 2021-07-30 | 2021-07-28 | 10.954 | 15,668,910 | +120,129 | 0.33% | 171,631,240 |
| 2021-07-29 | 2021-07-27 | 10.790 | 15,548,781 | +184,419 | 0.33% | 167,775,899 |
| 2021-07-28 | 2021-07-26 | 11.389 | 15,364,362 | +191,766 | 0.32% | 174,987,001 |
| 2021-07-27 | 2021-07-23 | 11.955 | 15,172,596 | +110,210 | 0.32% | 181,393,536 |
| 2021-07-26 | 2021-07-22 | 12.173 | 15,062,386 | +118,659 | 0.32% | 183,356,010 |
| 2021-07-23 | 2021-07-21 | 11.977 | 14,943,727 | +131,150 | 0.31% | 178,982,753 |
| 2021-07-22 | 2021-07-20 | 12.086 | 14,812,577 | +292,040 | 0.31% | 179,024,790 |
| 2021-07-21 | 2021-07-19 | 12.304 | 14,520,537 | +45,921 | 0.30% | 178,657,271 |
| 2021-07-20 | 2021-07-16 | 12.456 | 14,474,616 | -47,758 | 0.30% | 180,298,722 |
| 2021-07-19 | 2021-07-15 | 12.565 | 14,522,374 | +55,473 | 0.30% | 182,474,843 |
| 2021-07-16 | 2021-07-14 | 12.565 | 14,466,901 | +26,450 | 0.30% | 181,777,820 |
| 2021-07-15 | 2021-07-13 | 12.718 | 14,440,451 | +263,402 | 0.30% | 183,646,719 |
| 2021-07-14 | 2021-07-12 | 12.609 | 14,177,049 | +631,872 | 0.30% | 178,753,261 |
| 2021-07-13 | 2021-07-09 | 12.674 | 13,545,177 | +146,212 | 0.28% | 171,671,119 |
| 2021-07-12 | 2021-07-08 | 12.826 | 13,398,965 | +484,190 | 0.28% | 171,860,518 |
| 2021-07-09 | 2021-07-07 | 13.175 | 12,914,775 | -21,290 | 0.27% | 170,149,935 |
| 2021-07-08 | 2021-07-06 | 13.218 | 12,936,065 | +60,983 | 0.27% | 170,993,834 |
| 2021-07-07 | 2021-07-05 | 13.197 | 12,875,082 | -4,408 | 0.27% | 169,907,362 |
| 2021-07-06 | 2021-07-02 | 13.262 | 12,879,490 | +11,756 | 0.27% | 170,806,946 |
| 2021-07-05 | 2021-06-30 | 13.305 | 12,867,734 | +149,885 | 0.27% | 171,211,469 |
| 2021-07-02 | 2021-06-29 | 13.066 | 12,717,849 | +263,403 | 0.27% | 166,170,713 |
| 2021-06-30 | 2021-06-28 | 13.153 | 12,454,446 | +281,770 | 0.26% | 163,813,965 |
| 2021-06-29 | 2021-06-25 | 13.567 | 12,172,676 | +225,196 | 0.25% | 165,144,334 |
| 2021-06-28 | 2021-06-24 | 13.850 | 11,947,480 | +218,951 | 0.25% | 165,471,421 |
| 2021-06-25 | 2021-06-23 | 14.089 | 11,728,529 | +574,195 | 0.25% | 165,248,450 |
| 2021-06-24 | 2021-06-22 | 14.155 | 11,154,334 | -99,372 | 0.23% | 157,887,072 |
| 2021-06-23 | 2021-06-21 | 14.307 | 11,253,706 | -174,133 | 0.24% | 161,009,130 |
| 2021-06-22 | 2021-06-18 | 13.981 | 11,427,839 | +539,663 | 0.24% | 159,767,600 |
| 2021-06-21 | 2021-06-17 | 14.024 | 10,888,176 | +11,021 | 0.23% | 152,697,023 |
| 2021-06-18 | 2021-06-16 | 13.981 | 10,877,155 | +138,130 | 0.23% | 152,068,728 |
| 2021-06-17 | 2021-06-15 | 14.068 | 10,739,025 | -1,837 | 0.22% | 151,073,030 |
| 2021-06-16 | 2021-06-11 | 14.307 | 10,740,862 | -1,469 | 0.22% | 153,671,764 |
| 2021-06-15 | 2021-06-10 | 14.133 | 10,742,331 | +5,878 | 0.22% | 151,821,332 |
| 2021-06-11 | 2021-06-09 | 14.220 | 10,736,453 | +367 | 0.22% | 152,673,470 |
| 2021-06-10 | 2021-06-08 | 14.198 | 10,736,086 | -11,756 | 0.22% | 152,434,456 |
| 2021-06-09 | 2021-06-07 | 14.242 | 10,747,842 | -6,980 | 0.22% | 153,069,474 |
| 2021-06-08 | 2021-06-04 | 14.503 | 10,754,822 | -12,123 | 0.22% | 155,979,321 |
| 2021-06-07 | 2021-06-03 | 14.699 | 10,766,945 | +12,491 | 0.23% | 158,265,348 |
| 2021-06-03 | 2021-06-01 | 14.656 | 10,754,454 | -67,229 | 0.22% | 157,613,350 |
| 2021-06-02 | 2021-05-31 | 14.264 | 10,821,683 | +31,594 | 0.23% | 154,356,768 |
| 2021-06-01 | 2021-05-28 | 14.612 | 10,790,089 | +5,143 | 0.23% | 157,665,661 |
| 2021-05-31 | 2021-05-27 | 14.612 | 10,784,946 | +26,083 | 0.23% | 157,590,511 |
| 2021-05-28 | 2021-05-26 | 14.830 | 10,758,863 | -23,511 | 0.23% | 159,552,296 |
| 2021-05-27 | 2021-05-25 | 14.503 | 10,782,374 | -92,577 | 0.23% | 156,378,913 |
| 2021-05-26 | 2021-05-24 | 14.198 | 10,874,951 | -42,982 | 0.23% | 154,406,107 |
| 2021-05-25 | 2021-05-21 | 14.329 | 10,917,933 | +52,166 | 0.23% | 156,442,911 |
| 2021-05-24 | 2021-05-20 | 13.981 | 10,865,767 | +51,432 | 0.23% | 151,909,518 |
| 2021-05-21 | 2021-05-18 | 14.220 | 10,814,335 | +13,960 | 0.23% | 153,780,961 |
| 2021-05-20 | 2021-05-17 | 13.981 | 10,800,375 | +31,226 | 0.23% | 150,995,301 |
| 2021-05-18 | 2021-05-14 | 14.089 | 10,769,149 | +1,102 | 0.23% | 151,731,320 |
| 2021-05-17 | 2021-05-13 | 14.111 | 10,768,047 | +33,798 | 0.23% | 151,950,284 |
| 2021-05-14 | 2021-05-12 | 14.460 | 10,734,249 | +21,491 | 0.22% | 155,213,436 |
| 2021-05-13 | 2021-05-11 | 14.590 | 10,712,758 | +13,960 | 0.22% | 156,302,407 |
| 2021-05-12 | 2021-05-10 | 14.895 | 10,698,798 | +14,694 | 0.22% | 159,360,491 |
| 2021-05-11 | 2021-05-07 | 14.895 | 10,684,104 | -40,777 | 0.22% | 159,141,621 |
| 2021-05-10 | 2021-05-06 | 15.004 | 10,724,881 | -95,148 | 0.22% | 160,916,758 |
| 2021-05-07 | 2021-05-05 | 15.744 | 10,820,029 | -28,655 | 0.23% | 170,355,552 |
| 2021-05-06 | 2021-05-04 | 16.158 | 10,848,684 | +21,675 | 0.23% | 175,295,406 |
| 2021-05-05 | 2021-05-03 | 15.766 | 10,827,009 | +43,716 | 0.23% | 170,701,223 |
| 2021-05-04 | 2021-04-30 | 16.267 | 10,783,293 | +17,083 | 0.23% | 175,412,920 |
| 2021-05-03 | 2021-04-29 | 16.398 | 10,766,210 | +64,289 | 0.23% | 176,541,736 |
| 2021-04-30 | 2021-04-28 | 16.093 | 10,701,921 | -22,777 | 0.22% | 172,224,823 |
| 2021-04-29 | 2021-04-27 | 16.049 | 10,724,698 | -44,451 | 0.22% | 172,124,277 |
| 2021-04-28 | 2021-04-26 | 16.115 | 10,769,149 | +49,962 | 0.23% | 173,541,231 |
| 2021-04-27 | 2021-04-23 | 15.919 | 10,719,187 | +2,204 | 0.22% | 170,635,266 |
| 2021-04-26 | 2021-04-22 | 16.158 | 10,716,983 | +34,533 | 0.22% | 173,167,352 |
| 2021-04-23 | 2021-04-21 | 16.028 | 10,682,450 | +603,217 | 0.22% | 171,213,597 |
| 2021-04-22 | 2021-04-20 | 16.420 | 10,079,233 | -3,307 | 0.21% | 165,496,342 |
| 2021-04-21 | 2021-04-19 | 16.420 | 10,082,540 | -159,804 | 0.21% | 165,550,642 |
| 2021-04-20 | 2021-04-16 | 16.071 | 10,242,344 | +4,408 | 0.21% | 164,605,859 |
| 2021-04-19 | 2021-04-15 | 16.158 | 10,237,936 | -1,470 | 0.21% | 165,426,806 |
| 2021-04-16 | 2021-04-14 | 16.289 | 10,239,406 | +2,572 | 0.21% | 166,788,434 |
| 2021-04-15 | 2021-04-13 | 16.202 | 10,236,834 | +1,102 | 0.21% | 165,854,846 |
| 2021-04-14 | 2021-04-12 | 16.507 | 10,235,732 | +5,878 | 0.21% | 168,957,580 |
| 2021-04-13 | 2021-04-09 | 16.812 | 10,229,854 | -234,748 | 0.21% | 171,979,351 |
| 2021-04-12 | 2021-04-08 | 16.790 | 10,464,602 | -99,556 | 0.22% | 175,697,937 |
| 2021-04-09 | 2021-04-07 | 16.899 | 10,564,158 | -111,680 | 0.22% | 178,519,712 |
| 2021-04-08 | 2021-04-01 | 16.659 | 10,675,838 | -5,143 | 0.22% | 177,849,635 |
| 2021-04-07 | 2021-03-31 | 16.463 | 10,680,981 | -8,082 | 0.22% | 175,841,956 |
| 2021-04-01 | 2021-03-30 | 16.485 | 10,689,063 | -30,859 | 0.22% | 176,207,782 |
| 2021-03-31 | 2021-03-29 | 16.659 | 10,719,922 | +1,837 | 0.22% | 178,584,034 |
| 2021-03-30 | 2021-03-26 | 16.594 | 10,718,085 | +30,859 | 0.22% | 177,853,222 |
| 2021-03-29 | 2021-03-25 | 16.463 | 10,687,226 | -25,349 | 0.22% | 175,944,768 |
| 2021-03-26 | 2021-03-24 | 16.136 | 10,712,575 | -198,745 | 0.22% | 172,862,844 |
| 2021-03-25 | 2021-03-23 | 17.008 | 10,911,320 | -197,276 | 0.23% | 185,574,328 |
| 2021-03-24 | 2021-03-22 | 17.160 | 11,108,596 | -31,594 | 0.23% | 190,622,850 |
| 2021-03-23 | 2021-03-19 | 17.334 | 11,140,190 | -35,635 | 0.23% | 193,105,763 |
| 2021-03-22 | 2021-03-18 | 17.770 | 11,175,825 | -6,980 | 0.23% | 198,590,889 |
| 2021-03-19 | 2021-03-17 | 17.704 | 11,182,805 | +109,476 | 0.23% | 197,984,352 |
| 2021-03-18 | 2021-03-16 | 17.900 | 11,073,329 | +216,379 | 0.23% | 198,216,403 |
| 2021-03-17 | 2021-03-15 | 17.225 | 10,856,950 | -96,434 | 0.23% | 187,013,901 |
| 2021-03-16 | 2021-03-12 | 16.920 | 10,953,384 | -24,613 | 0.23% | 185,335,623 |
| 2021-03-15 | 2021-03-11 | 17.029 | 10,977,997 | +37,104 | 0.23% | 186,947,400 |
| 2021-03-12 | 2021-03-10 | 16.812 | 10,940,893 | +1,837 | 0.23% | 183,932,994 |
| 2021-03-11 | 2021-03-09 | 16.920 | 10,939,056 | +92,209 | 0.23% | 185,093,187 |
| 2021-03-10 | 2021-03-08 | 16.289 | 10,846,847 | -5,694 | 0.23% | 176,682,966 |
| 2021-03-09 | 2021-03-05 | 17.095 | 10,852,541 | -363,694 | 0.23% | 185,519,968 |
| 2021-03-08 | 2021-03-04 | 16.942 | 11,216,235 | -756,042 | 0.23% | 190,027,417 |
| 2021-03-05 | 2021-03-03 | 16.572 | 11,972,277 | +265,239 | 0.25% | 198,404,255 |
| 2021-03-04 | 2021-03-02 | 15.940 | 11,707,038 | -63,922 | 0.24% | 186,615,485 |
| 2021-03-03 | 2021-03-01 | 16.311 | 11,770,960 | -12,857 | 0.25% | 191,992,061 |
| 2021-03-02 | 2021-02-26 | 15.940 | 11,783,817 | -8,082 | 0.25% | 187,839,377 |
| 2021-03-01 | 2021-02-25 | 17.051 | 11,791,899 | +98,821 | 0.25% | 201,064,354 |
| 2021-02-26 | 2021-02-24 | 17.203 | 11,693,078 | -51,064 | 0.24% | 201,161,797 |
| 2021-02-25 | 2021-02-23 | 16.528 | 11,744,142 | +351,938 | 0.25% | 194,112,114 |
| 2021-02-24 | 2021-02-22 | 15.788 | 11,392,204 | +75,310 | 0.24% | 179,860,306 |
| 2021-02-23 | 2021-02-19 | 15.309 | 11,316,894 | +66,494 | 0.24% | 173,249,561 |
| 2021-02-22 | 2021-02-18 | 15.636 | 11,250,400 | +20,205 | 0.24% | 175,906,536 |
| 2021-02-19 | 2021-02-17 | 16.245 | 11,230,195 | +692,855 | 0.23% | 182,438,164 |
| 2021-02-18 | 2021-02-16 | 15.614 | 10,537,340 | +58,411 | 0.22% | 164,527,962 |
| 2021-02-17 | 2021-02-11 | 15.309 | 10,478,929 | -80,086 | 0.22% | 160,421,212 |
| 2021-02-16 | 2021-02-09 | 15.178 | 10,559,015 | +355,979 | 0.22% | 160,267,608 |
| 2021-02-10 | 2021-02-08 | 14.808 | 10,203,036 | +53,544 | 0.21% | 151,087,279 |
| 2021-02-09 | 2021-02-05 | 14.351 | 10,149,492 | +64,656 | 0.21% | 145,652,951 |
| 2021-02-08 | 2021-02-04 | 13.763 | 10,084,836 | -52,166 | 0.21% | 138,795,533 |
| 2021-02-05 | 2021-02-03 | 13.741 | 10,137,002 | -227,768 | 0.21% | 139,292,733 |
| 2021-02-04 | 2021-02-02 | 13.589 | 10,364,770 | -24,613 | 0.22% | 140,842,533 |
| 2021-02-03 | 2021-02-01 | 13.197 | 10,389,383 | -368 | 0.22% | 137,104,576 |
| 2021-02-02 | 2021-01-29 | 13.414 | 10,389,751 | -151,722 | 0.22% | 139,371,964 |
| 2021-02-01 | 2021-01-28 | 13.175 | 10,541,473 | +748,327 | 0.22% | 138,882,090 |
| 2021-01-29 | 2021-01-27 | 13.414 | 9,793,146 | -55,473 | 0.20% | 131,368,884 |
| 2021-01-28 | 2021-01-26 | 13.349 | 9,848,619 | +371,776 | 0.21% | 131,469,612 |
| 2021-01-27 | 2021-01-25 | 13.218 | 9,476,843 | +137,028 | 0.20% | 125,268,520 |
| 2021-01-26 | 2021-01-22 | 13.349 | 9,339,815 | -26,450 | 0.20% | 124,677,567 |
| 2021-01-25 | 2021-01-21 | 13.697 | 9,366,265 | +51,431 | 0.20% | 128,294,092 |
| 2021-01-22 | 2021-01-20 | 13.719 | 9,314,834 | -23,144 | 0.19% | 127,792,462 |
| 2021-01-21 | 2021-01-19 | 13.436 | 9,337,978 | -3,674 | 0.20% | 125,466,441 |
| 2021-01-20 | 2021-01-18 | 13.218 | 9,341,652 | +42,247 | 0.20% | 123,481,514 |
| 2021-01-19 | 2021-01-15 | 13.284 | 9,299,405 | -710,855 | 0.19% | 123,530,604 |
| 2021-01-18 | 2021-01-14 | 13.610 | 10,010,260 | -40,411 | 0.21% | 136,243,234 |
| 2021-01-15 | 2021-01-13 | 13.785 | 10,050,671 | +51,799 | 0.21% | 138,544,196 |
| 2021-01-14 | 2021-01-12 | 13.523 | 9,998,872 | +4,409 | 0.21% | 135,217,275 |
| 2021-01-13 | 2021-01-11 | 13.632 | 9,994,463 | +30,950 | 0.21% | 136,245,876 |
| 2021-01-12 | 2021-01-08 | 13.937 | 9,963,513 | +9,919 | 0.21% | 138,861,558 |
| 2021-01-11 | 2021-01-07 | 14.068 | 9,953,594 | -12,123 | 0.21% | 140,023,848 |
| 2021-01-08 | 2021-01-06 | 14.198 | 9,965,717 | -20,940 | 0.21% | 141,496,506 |
| 2021-01-07 | 2021-01-05 | 14.046 | 9,986,657 | +11,756 | 0.21% | 140,271,492 |
| 2021-01-06 | 2021-01-04 | 14.111 | 9,974,901 | -241,360 | 0.21% | 140,758,026 |
| 2021-01-05 | 2020-12-31 | 14.177 | 10,216,261 | +279,199 | 0.21% | 144,831,336 |
| 2021-01-04 | 2020-12-29 | 14.155 | 9,937,062 | +183,683 | 0.21% | 140,656,862 |
| 2020-12-30 | 2020-12-28 | 14.068 | 9,753,379 | -1,469 | 0.20% | 137,207,290 |
| 2020-12-29 | 2020-12-24 | 14.329 | 9,754,848 | -28,287 | 0.20% | 139,777,082 |
| 2020-12-28 | 2020-12-22 | 14.002 | 9,783,135 | -36,737 | 0.20% | 136,986,758 |
| 2020-12-23 | 2020-12-21 | 14.438 | 9,819,872 | -7,348 | 0.21% | 141,778,026 |
| 2020-12-22 | 2020-12-18 | 14.656 | 9,827,220 | -19,470 | 0.21% | 144,024,147 |
| 2020-12-21 | 2020-12-17 | 14.699 | 9,846,690 | +1,469 | 0.21% | 144,738,347 |
| 2020-12-18 | 2020-12-16 | 14.721 | 9,845,221 | +23,879 | 0.21% | 144,931,149 |
| 2020-12-17 | 2020-12-15 | 14.569 | 9,821,342 | -20,940 | 0.21% | 143,082,501 |
| 2020-12-16 | 2020-12-14 | 14.852 | 9,842,282 | +116,456 | 0.21% | 146,173,871 |
| 2020-12-15 | 2020-12-11 | 14.961 | 9,725,826 | +337,978 | 0.20% | 145,503,286 |
| 2020-12-14 | 2020-12-10 | 14.852 | 9,387,848 | -231,809 | 0.20% | 139,424,788 |
| 2020-12-11 | 2020-12-09 | 14.721 | 9,619,657 | +1,469 | 0.20% | 141,610,629 |
| 2020-12-10 | 2020-12-08 | 14.852 | 9,618,188 | -15,062 | 0.20% | 142,845,711 |
| 2020-12-09 | 2020-12-07 | 15.135 | 9,633,250 | -368,514 | 0.20% | 145,796,536 |
| 2020-12-08 | 2020-12-04 | 15.069 | 10,001,764 | -353,040 | 0.21% | 150,720,479 |
| 2020-12-07 | 2020-12-03 | 14.895 | 10,354,804 | +37,472 | 0.22% | 154,236,639 |
| 2020-12-04 | 2020-12-02 | 14.765 | 10,317,332 | +174,420 | 0.22% | 152,330,430 |
| 2020-12-03 | 2020-12-01 | 14.656 | 10,142,912 | +24,614 | 0.21% | 148,650,814 |
| 2020-12-02 | 2020-11-30 | 14.394 | 10,118,298 | -38,162 | 0.21% | 145,645,977 |
| 2020-12-01 | 2020-11-27 | 14.939 | 10,156,460 | +368 | 0.21% | 151,724,616 |
| 2020-11-30 | 2020-11-26 | 14.873 | 10,156,092 | +5,143 | 0.21% | 151,055,624 |
| 2020-11-27 | 2020-11-25 | 15.069 | 10,150,949 | -192,421 | 0.21% | 152,968,606 |
| 2020-11-26 | 2020-11-24 | 14.765 | 10,343,370 | +200,215 | 0.22% | 152,714,869 |
| 2020-11-25 | 2020-11-23 | 14.351 | 10,143,155 | -191,766 | 0.21% | 145,562,011 |
| 2020-11-24 | 2020-11-20 | 14.873 | 10,334,921 | -788,003 | 0.22% | 153,715,419 |
| 2020-11-23 | 2020-11-19 | 15.069 | 11,122,924 | +144,008 | 0.23% | 167,615,676 |
| 2020-11-20 | 2020-11-18 | 14.917 | 10,978,916 | -1,102 | 0.23% | 163,771,981 |
| 2020-11-19 | 2020-11-17 | 14.982 | 10,980,018 | -78,760 | 0.23% | 164,505,741 |
| 2020-11-18 | 2020-11-16 | 14.939 | 11,058,778 | -164,748 | 0.23% | 165,204,101 |
| 2020-11-17 | 2020-11-13 | 14.481 | 11,223,526 | -68,698 | 0.24% | 162,532,618 |
| 2020-11-16 | 2020-11-12 | 14.677 | 11,292,224 | -58,044 | 0.24% | 165,740,617 |
| 2020-11-13 | 2020-11-11 | 14.852 | 11,350,268 | -68,642 | 0.24% | 168,569,912 |
| 2020-11-12 | 2020-11-10 | 14.917 | 11,418,910 | +107,272 | 0.24% | 170,335,351 |
| 2020-11-11 | 2020-11-09 | 13.567 | 11,311,638 | +948,542 | 0.24% | 153,462,799 |
| 2020-11-10 | 2020-11-06 | 12.783 | 10,363,096 | +260,830 | 0.22% | 132,469,895 |
| 2020-11-09 | 2020-11-05 | 12.696 | 10,102,266 | +92,210 | 0.21% | 128,255,773 |
| 2020-11-06 | 2020-11-04 | 12.434 | 10,010,056 | +189,928 | 0.21% | 124,469,282 |
| 2020-11-05 | 2020-11-03 | 12.151 | 9,820,128 | +57,820 | 0.21% | 119,327,603 |
| 2020-11-04 | 2020-11-02 | 11.846 | 9,762,308 | +211,971 | 0.20% | 115,648,758 |
| 2020-11-03 | 2020-10-30 | 11.650 | 9,550,337 | -199,847 | 0.20% | 111,265,890 |
| 2020-11-02 | 2020-10-29 | 11.781 | 9,750,184 | +105,179 | 0.20% | 114,868,155 |
| 2020-10-30 | 2020-10-28 | 11.868 | 9,645,005 | +424,309 | 0.20% | 114,469,169 |
| 2020-10-29 | 2020-10-27 | 12.500 | 9,220,696 | +74,943 | 0.19% | 115,256,431 |
| 2020-10-28 | 2020-10-23 | 12.739 | 9,145,753 | +13,225 | 0.19% | 116,510,456 |
| 2020-10-27 | 2020-10-22 | 12.783 | 9,132,528 | +45,553 | 0.19% | 116,739,730 |
| 2020-10-23 | 2020-10-21 | 12.217 | 9,086,975 | +9,185 | 0.19% | 111,012,469 |
| 2020-10-22 | 2020-10-20 | 12.347 | 9,077,790 | +93,311 | 0.19% | 112,086,359 |
| 2020-10-21 | 2020-10-19 | 12.304 | 8,984,479 | -72,371 | 0.19% | 110,542,916 |
| 2020-10-20 | 2020-10-16 | 12.151 | 9,056,850 | -18,001 | 0.19% | 110,052,761 |
| 2020-10-19 | 2020-10-15 | 11.955 | 9,074,851 | +138,130 | 0.19% | 108,492,925 |
| 2020-10-16 | 2020-10-14 | 12.108 | 8,936,721 | +330,630 | 0.19% | 108,203,812 |
| 2020-10-15 | 2020-10-12 | 12.870 | 8,606,091 | -212,705 | 0.18% | 110,760,009 |
| 2020-10-14 | 2020-10-09 | 12.870 | 8,818,796 | -16,532 | 0.18% | 113,497,513 |
| 2020-10-12 | 2020-10-08 | 13.066 | 8,835,328 | +156,131 | 0.19% | 115,441,908 |
| 2020-10-09 | 2020-10-07 | 13.371 | 8,679,197 | +1,284,591 | 0.18% | 116,047,954 |
| 2020-10-08 | 2020-10-06 | 13.414 | 7,394,606 | +399,696 | 0.15% | 99,193,981 |
| 2020-10-07 | 2020-10-05 | 13.218 | 6,994,910 | +16,164 | 0.15% | 92,461,384 |
| 2020-10-06 | 2020-09-30 | 13.458 | 6,978,746 | -45,462 | 0.15% | 93,919,427 |
| 2020-10-05 | 2020-09-29 | 13.567 | 7,024,208 | +687,345 | 0.15% | 95,296,067 |
| 2020-09-30 | 2020-09-28 | 13.414 | 6,336,863 | -13,593 | 0.13% | 85,005,025 |
| 2020-09-29 | 2020-09-25 | 13.349 | 6,350,456 | +1,031,584 | 0.13% | 84,772,493 |
| 2020-09-28 | 2020-09-24 | 13.262 | 5,318,872 | +686,793 | 0.11% | 70,538,529 |
| 2020-09-25 | 2020-09-23 | 13.567 | 4,632,079 | +110,118 | 0.10% | 62,842,517 |
| 2020-09-24 | 2020-09-22 | 13.436 | 4,521,961 | +613,871 | 0.09% | 60,757,731 |
| 2020-09-23 | 2020-09-21 | 14.046 | 3,908,090 | -28,118 | 0.08% | 54,892,605 |
| 2020-09-22 | 2020-09-18 | 14.721 | 3,936,208 | +27,553 | 0.08% | 57,944,778 |
| 2020-09-18 | 2020-09-16 | 15.222 | 3,908,655 | -33,953 | 0.08% | 59,496,865 |
| 2020-09-17 | 2020-09-15 | 15.461 | 3,942,608 | +6,612 | 0.08% | 60,958,113 |
| 2020-09-15 | 2020-09-11 | 15.440 | 3,935,996 | +184 | 0.08% | 60,770,170 |
| 2020-09-14 | 2020-09-10 | 14.808 | 3,935,812 | -91,474 | 0.08% | 58,281,783 |
| 2020-09-10 | 2020-09-08 | 15.091 | 4,027,286 | -372,511 | 0.08% | 60,776,443 |
| 2020-09-09 | 2020-09-07 | 15.396 | 4,399,797 | -6,612 | 0.09% | 67,739,443 |
| 2020-09-08 | 2020-09-04 | 15.744 | 4,406,409 | -115,354 | 0.09% | 69,376,546 |
| 2020-09-07 | 2020-09-03 | 16.115 | 4,521,763 | +75,678 | 0.09% | 72,866,697 |
| 2020-09-04 | 2020-09-02 | 15.744 | 4,446,085 | +154,662 | 0.09% | 70,001,223 |
| 2020-09-03 | 2020-09-01 | 16.093 | 4,291,423 | +233,278 | 0.09% | 69,061,393 |
| 2020-09-02 | 2020-08-31 | 15.875 | 4,058,145 | -94,413 | 0.09% | 64,423,551 |
| 2020-09-01 | 2020-08-28 | 15.919 | 4,152,558 | +34,899 | 0.09% | 66,103,226 |
| 2020-08-31 | 2020-08-27 | 15.832 | 4,117,659 | +16,165 | 0.09% | 65,189,006 |
| 2020-08-28 | 2020-08-26 | 16.332 | 4,101,494 | -14,328 | 0.09% | 66,987,368 |
| 2020-08-27 | 2020-08-25 | 16.420 | 4,115,822 | -13,225 | 0.09% | 67,579,893 |
| 2020-08-26 | 2020-08-24 | 15.984 | 4,129,047 | -23,879 | 0.09% | 65,998,711 |
| 2020-08-25 | 2020-08-21 | 16.158 | 4,152,926 | -243,932 | 0.09% | 67,103,885 |
| 2020-08-24 | 2020-08-20 | 15.440 | 4,396,858 | -227,767 | 0.09% | 67,885,691 |
| 2020-08-21 | 2020-08-19 | 15.679 | 4,624,625 | -12,491 | 0.10% | 72,510,114 |
| 2020-08-20 | 2020-08-18 | 15.766 | 4,637,116 | -36,553 | 0.10% | 73,109,884 |
| 2020-08-19 | 2020-08-17 | 15.897 | 4,673,669 | -51,064 | 0.10% | 74,296,847 |
| 2020-08-18 | 2020-08-14 | 16.115 | 4,724,733 | +42,982 | 0.10% | 76,137,491 |
| 2020-08-17 | 2020-08-13 | 16.028 | 4,681,751 | +33,063 | 0.10% | 75,037,040 |
| 2020-08-14 | 2020-08-12 | 16.224 | 4,648,688 | -132,620 | 0.10% | 75,418,214 |
| 2020-08-13 | 2020-08-11 | 15.744 | 4,781,308 | +51,799 | 0.10% | 75,279,129 |
| 2020-08-12 | 2020-08-10 | 14.786 | 4,729,509 | -81,188 | 0.10% | 69,931,912 |
| 2020-08-11 | 2020-08-07 | 14.329 | 4,810,697 | -300,874 | 0.10% | 68,932,411 |
| 2020-08-10 | 2020-08-06 | 14.351 | 5,111,571 | +82,291 | 0.11% | 73,354,943 |
| 2020-08-07 | 2020-08-05 | 14.503 | 5,029,280 | +58,044 | 0.11% | 72,940,647 |
| 2020-08-06 | 2020-08-04 | 14.808 | 4,971,236 | -19,103 | 0.10% | 73,614,415 |
| 2020-08-05 | 2020-08-03 | 14.721 | 4,990,339 | -33,431 | 0.10% | 73,462,603 |
| 2020-08-04 | 2020-07-31 | 14.786 | 5,023,770 | +9,919 | 0.11% | 74,282,941 |
| 2020-08-03 | 2020-07-30 | 14.373 | 5,013,851 | -3,306 | 0.11% | 72,061,771 |
| 2020-07-31 | 2020-07-29 | 14.046 | 5,017,157 | +11,021 | 0.11% | 70,470,439 |
| 2020-07-30 | 2020-07-28 | 13.828 | 5,006,136 | -62,453 | 0.10% | 69,225,474 |
| 2020-07-29 | 2020-07-27 | 13.654 | 5,068,589 | +129,681 | 0.11% | 69,206,070 |
| 2020-07-28 | 2020-07-24 | 14.133 | 4,938,908 | +38,298 | 0.10% | 69,801,572 |
| 2020-07-27 | 2020-07-23 | 14.677 | 4,900,610 | +55,105 | 0.10% | 71,928,269 |
| 2020-07-24 | 2020-07-22 | 14.699 | 4,845,505 | +36,002 | 0.10% | 71,224,989 |
| 2020-07-23 | 2020-07-21 | 15.244 | 4,809,503 | +49,595 | 0.10% | 73,314,151 |
| 2020-07-22 | 2020-07-20 | 15.135 | 4,759,908 | -25,716 | 0.10% | 72,039,872 |
| 2020-07-21 | 2020-07-17 | 15.548 | 4,785,624 | -33,430 | 0.10% | 74,409,152 |
| 2020-07-20 | 2020-07-16 | 15.418 | 4,819,054 | -69,066 | 0.10% | 74,299,282 |
| 2020-07-17 | 2020-07-15 | 15.505 | 4,888,120 | -228,135 | 0.10% | 75,789,915 |
| 2020-07-16 | 2020-07-14 | 15.570 | 5,116,255 | +320,896 | 0.11% | 79,661,374 |
| 2020-07-15 | 2020-07-13 | 14.612 | 4,795,359 | +55,472 | 0.10% | 70,070,177 |
| 2020-07-14 | 2020-07-10 | 14.460 | 4,739,887 | -271,117 | 0.10% | 68,537,086 |
| 2020-07-13 | 2020-07-09 | 14.438 | 5,011,004 | +36,002 | 0.10% | 72,348,219 |
| 2020-07-10 | 2020-07-08 | 14.873 | 4,975,002 | -20,205 | 0.10% | 73,995,197 |
| 2020-07-09 | 2020-07-07 | 15.048 | 4,995,207 | -27,553 | 0.10% | 75,165,942 |
| 2020-07-08 | 2020-07-06 | 15.723 | 5,022,760 | +35,268 | 0.11% | 78,971,283 |
| 2020-07-07 | 2020-07-03 | 15.200 | 4,987,492 | +141,436 | 0.10% | 75,810,123 |
| 2020-07-06 | 2020-07-02 | 14.765 | 4,846,056 | -36,664 | 0.10% | 71,549,679 |
| 2020-07-03 | 2020-06-30 | 14.525 | 4,882,720 | +43,717 | 0.10% | 70,921,387 |
| 2020-07-02 | 2020-06-29 | 14.155 | 4,839,003 | +88,902 | 0.10% | 68,494,992 |
| 2020-06-30 | 2020-06-26 | 14.721 | 4,750,101 | -72,004 | 0.10% | 69,926,068 |
| 2020-06-29 | 2020-06-24 | 15.069 | 4,822,105 | +11,021 | 0.10% | 72,666,179 |
| 2020-06-26 | 2020-06-23 | 14.939 | 4,811,084 | +10,654 | 0.10% | 71,871,486 |
| 2020-06-24 | 2020-06-22 | 14.982 | 4,800,430 | +26,451 | 0.10% | 71,921,403 |
| 2020-06-23 | 2020-06-19 | 15.461 | 4,773,979 | +20,572 | 0.10% | 73,812,246 |
| 2020-06-22 | 2020-06-18 | 15.374 | 4,753,407 | +11,756 | 0.10% | 73,080,123 |
| 2020-06-19 | 2020-06-17 | 15.483 | 4,741,651 | -48,125 | 0.10% | 73,415,668 |
| 2020-06-18 | 2020-06-16 | 15.461 | 4,789,776 | +571,256 | 0.10% | 74,056,490 |
| 2020-06-17 | 2020-06-15 | 15.200 | 4,218,520 | -785,430 | 0.09% | 64,121,711 |
| 2020-06-16 | 2020-06-12 | 15.940 | 5,003,950 | -354,103 | 0.10% | 79,765,228 |
| 2020-06-15 | 2020-06-11 | 16.224 | 5,358,053 | -381,029 | 0.11% | 86,926,631 |
| 2020-06-12 | 2020-06-10 | 16.964 | 5,739,082 | -37,838 | 0.12% | 97,357,510 |
| 2020-06-11 | 2020-06-09 | 17.008 | 5,776,920 | -329,896 | 0.12% | 98,250,995 |
| 2020-06-10 | 2020-06-08 | 15.962 | 6,106,816 | +39,308 | 0.13% | 97,478,397 |
| 2020-06-09 | 2020-06-05 | 15.832 | 6,067,508 | +115,353 | 0.13% | 96,058,176 |
| 2020-06-08 | 2020-06-04 | 15.461 | 5,952,155 | +334,305 | 0.12% | 92,028,459 |
| 2020-06-05 | 2020-06-03 | 14.612 | 5,617,850 | -101,026 | 0.12% | 82,088,483 |
| 2020-06-04 | 2020-06-02 | 14.677 | 5,718,876 | -16,899 | 0.12% | 83,938,295 |
| 2020-06-03 | 2020-06-01 | 14.656 | 5,735,775 | +355,642 | 0.12% | 84,061,424 |
| 2020-06-02 | 2020-05-29 | 14.264 | 5,380,133 | -734 | 0.11% | 76,740,369 |
| 2020-06-01 | 2020-05-28 | 14.307 | 5,380,867 | +1,102 | 0.11% | 76,985,192 |
| 2020-05-29 | 2020-05-27 | 14.699 | 5,379,765 | -54,371 | 0.11% | 79,078,177 |
| 2020-05-28 | 2020-05-26 | 14.917 | 5,434,136 | +184,786 | 0.11% | 81,060,755 |
| 2020-05-27 | 2020-05-25 | 14.394 | 5,249,350 | +60,983 | 0.11% | 75,560,802 |
| 2020-05-26 | 2020-05-22 | 14.481 | 5,188,367 | -679,997 | 0.11% | 75,134,933 |
| 2020-05-25 | 2020-05-21 | 15.483 | 5,868,364 | -872,129 | 0.12% | 90,860,728 |
| 2020-05-22 | 2020-05-20 | 15.897 | 6,740,493 | +85,292 | 0.14% | 107,152,940 |
| 2020-05-21 | 2020-05-19 | 15.527 | 6,655,201 | +228,502 | 0.14% | 103,333,294 |
| 2020-05-20 | 2020-05-18 | 14.982 | 6,426,699 | +577,869 | 0.13% | 96,286,626 |
| 2020-05-19 | 2020-05-15 | 14.895 | 5,848,830 | -18,001 | 0.12% | 87,119,359 |
| 2020-05-18 | 2020-05-14 | 14.808 | 5,866,831 | +13,225 | 0.12% | 86,876,449 |
| 2020-05-15 | 2020-05-13 | 15.113 | 5,853,606 | -11,021 | 0.12% | 88,465,213 |
| 2020-05-14 | 2020-05-12 | 15.548 | 5,864,627 | -22,042 | 0.12% | 91,186,002 |
| 2020-05-13 | 2020-05-11 | 15.679 | 5,886,669 | +273,689 | 0.12% | 92,297,871 |
| 2020-05-12 | 2020-05-08 | 15.396 | 5,612,980 | +600,278 | 0.12% | 86,417,655 |
| 2020-05-11 | 2020-05-07 | 14.677 | 5,012,702 | +59,513 | 0.11% | 73,573,489 |
| 2020-05-08 | 2020-05-06 | 14.612 | 4,953,189 | +9,552 | 0.10% | 72,376,402 |
| 2020-05-07 | 2020-05-05 | 14.590 | 4,943,637 | +39,676 | 0.10% | 72,129,172 |
| 2020-05-06 | 2020-05-04 | 14.111 | 4,903,961 | -62,453 | 0.10% | 69,200,875 |
| 2020-05-05 | 2020-04-29 | 14.808 | 4,966,414 | +81,556 | 0.10% | 73,543,010 |
| 2020-05-04 | 2020-04-28 | 14.873 | 4,884,858 | -13,593 | 0.10% | 72,654,449 |
| 2020-04-29 | 2020-04-27 | 14.699 | 4,898,451 | +24,614 | 0.10% | 72,003,252 |
| 2020-04-28 | 2020-04-24 | 14.503 | 4,873,837 | -2,204 | 0.10% | 70,686,227 |
| 2020-04-27 | 2020-04-23 | 14.765 | 4,876,041 | -12,124 | 0.10% | 71,992,393 |
| 2020-04-24 | 2020-04-22 | 14.503 | 4,888,165 | +99,557 | 0.10% | 70,894,028 |
| 2020-04-23 | 2020-04-21 | 14.416 | 4,788,608 | -5,143 | 0.10% | 69,033,016 |
| 2020-04-22 | 2020-04-20 | 15.156 | 4,793,751 | +23,879 | 0.10% | 72,656,468 |
| 2020-04-21 | 2020-04-17 | 14.939 | 4,769,872 | +195,439 | 0.10% | 71,255,831 |
| 2020-04-20 | 2020-04-16 | 13.937 | 4,574,433 | -145,110 | 0.10% | 63,753,908 |
| 2020-04-17 | 2020-04-15 | 14.177 | 4,719,543 | -105,067 | 0.10% | 66,906,838 |
| 2020-04-16 | 2020-04-14 | 14.046 | 4,824,610 | +116,455 | 0.10% | 67,765,945 |
| 2020-04-15 | 2020-04-09 | 14.002 | 4,708,155 | +16,165 | 0.10% | 65,925,175 |
| 2020-04-14 | 2020-04-08 | 13.240 | 4,691,990 | -24,981 | 0.10% | 62,122,686 |
| 2020-04-09 | 2020-04-07 | 13.458 | 4,716,971 | -120,129 | 0.10% | 63,480,633 |
| 2020-04-08 | 2020-04-06 | 12.805 | 4,837,100 | +306,751 | 0.10% | 61,937,256 |
| 2020-04-07 | 2020-04-03 | 12.478 | 4,530,349 | +102,863 | 0.09% | 56,529,592 |
| 2020-04-06 | 2020-04-02 | 12.565 | 4,427,486 | -12,123 | 0.09% | 55,631,732 |
| 2020-04-03 | 2020-04-01 | 12.739 | 4,439,609 | -160,540 | 0.09% | 56,557,494 |
| 2020-04-02 | 2020-03-31 | 12.826 | 4,600,149 | +61,718 | 0.10% | 59,003,363 |
| 2020-04-01 | 2020-03-30 | 12.935 | 4,538,431 | +62,453 | 0.10% | 58,705,900 |
| 2020-03-31 | 2020-03-27 | 13.393 | 4,475,978 | +24,980 | 0.09% | 59,944,954 |
| 2020-03-30 | 2020-03-26 | 13.828 | 4,450,998 | +87,067 | 0.09% | 61,548,956 |
| 2020-03-27 | 2020-03-25 | 13.741 | 4,363,931 | +180,377 | 0.09% | 59,964,857 |
| 2020-03-26 | 2020-03-24 | 13.001 | 4,183,554 | +165,315 | 0.09% | 54,388,775 |
| 2020-03-25 | 2020-03-23 | 11.955 | 4,018,239 | -31,594 | 0.08% | 48,039,411 |
| 2020-03-24 | 2020-03-20 | 12.587 | 4,049,833 | +47,024 | 0.08% | 50,974,682 |
| 2020-03-23 | 2020-03-19 | 11.237 | 4,002,809 | +84,861 | 0.08% | 44,978,414 |
| 2020-03-19 | 2020-03-17 | 12.979 | 3,917,948 | -63,922 | 0.08% | 50,850,414 |
| 2020-03-18 | 2020-03-16 | 13.240 | 3,981,870 | -58,778 | 0.08% | 52,720,586 |
| 2020-03-17 | 2020-03-13 | 14.264 | 4,040,648 | -82,291 | 0.08% | 57,634,415 |
| 2020-03-16 | 2020-03-12 | 14.895 | 4,122,939 | -637,749 | 0.09% | 61,411,907 |
| 2020-03-13 | 2020-03-11 | 15.701 | 4,760,688 | -41,145 | 0.10% | 74,747,136 |
| 2020-03-12 | 2020-03-10 | 15.788 | 4,801,833 | +413,288 | 0.10% | 75,811,419 |
| 2020-03-11 | 2020-03-09 | 15.548 | 4,388,545 | -318,140 | 0.09% | 68,235,179 |
| 2020-03-10 | 2020-03-06 | 16.398 | 4,706,685 | +73,841 | 0.10% | 77,179,095 |
| 2020-03-09 | 2020-03-05 | 16.833 | 4,632,844 | +153,192 | 0.10% | 77,986,017 |
| 2020-03-06 | 2020-03-04 | 16.616 | 4,479,652 | +38,941 | 0.09% | 74,431,776 |
| 2020-03-05 | 2020-03-03 | 17.029 | 4,440,711 | +33,798 | 0.09% | 75,622,117 |
| 2020-03-04 | 2020-03-02 | 17.051 | 4,406,913 | +42,247 | 0.09% | 75,142,529 |
| 2020-03-03 | 2020-02-28 | 17.095 | 4,364,666 | -7,348 | 0.09% | 74,612,268 |
| 2020-03-02 | 2020-02-27 | 17.595 | 4,372,014 | -1,469 | 0.09% | 76,927,651 |
| 2020-02-28 | 2020-02-26 | 17.791 | 4,373,483 | +69,800 | 0.09% | 77,810,655 |
| 2020-02-27 | 2020-02-25 | 18.205 | 4,303,683 | -8,450 | 0.09% | 78,349,481 |
| 2020-02-26 | 2020-02-24 | 18.162 | 4,312,133 | -31,226 | 0.09% | 78,315,508 |
| 2020-02-25 | 2020-02-21 | 18.554 | 4,343,359 | -97,352 | 0.09% | 80,585,126 |
| 2020-02-24 | 2020-02-20 | 18.859 | 4,440,711 | +108,006 | 0.09% | 83,745,209 |
| 2020-02-21 | 2020-02-19 | 19.055 | 4,332,705 | +188,459 | 0.09% | 82,557,540 |
| 2020-02-20 | 2020-02-18 | 18.793 | 4,144,246 | +20,940 | 0.09% | 77,883,577 |
| 2020-02-19 | 2020-02-17 | 18.837 | 4,123,306 | -92,576 | 0.09% | 77,669,631 |
| 2020-02-18 | 2020-02-14 | 18.989 | 4,215,882 | +44,818 | 0.09% | 80,056,113 |
| 2020-02-17 | 2020-02-13 | 19.338 | 4,171,064 | -99,189 | 0.09% | 80,658,360 |
| 2020-02-14 | 2020-02-12 | 19.338 | 4,270,253 | +65,392 | 0.09% | 82,576,437 |
| 2020-02-13 | 2020-02-11 | 18.859 | 4,204,861 | -47,023 | 0.09% | 79,297,429 |
| 2020-02-12 | 2020-02-10 | 18.641 | 4,251,884 | -14,695 | 0.09% | 79,258,298 |
| 2020-02-11 | 2020-02-07 | 19.011 | 4,266,579 | -148,049 | 0.09% | 81,111,719 |
| 2020-02-10 | 2020-02-06 | 19.250 | 4,414,628 | -220,053 | 0.09% | 84,983,761 |
| 2020-02-07 | 2020-02-05 | 18.423 | 4,634,681 | -38,206 | 0.10% | 85,384,646 |
| 2020-02-06 | 2020-02-04 | 17.966 | 4,672,887 | -670,813 | 0.10% | 83,951,565 |
| 2020-02-05 | 2020-02-03 | 18.271 | 5,343,700 | +110,578 | 0.11% | 97,632,318 |
| 2020-02-04 | 2020-01-31 | 17.813 | 5,233,122 | +116,088 | 0.11% | 93,218,848 |
| 2020-02-03 | 2020-01-30 | 17.813 | 5,117,034 | -321,814 | 0.11% | 91,150,945 |
| 2020-01-31 | 2020-01-29 | 18.793 | 5,438,848 | +8,817 | 0.11% | 102,213,271 |
| 2020-01-30 | 2020-01-24 | 19.599 | 5,430,031 | +84,494 | 0.11% | 106,422,728 |
| 2020-01-29 | 2020-01-22 | 20.383 | 5,345,537 | -134,456 | 0.11% | 108,957,407 |
| 2020-01-23 | 2020-01-21 | 20.274 | 5,479,993 | +88,168 | 0.11% | 111,101,329 |
| 2020-01-22 | 2020-01-20 | 21.297 | 5,391,825 | -16,899 | 0.11% | 114,832,339 |
| 2020-01-21 | 2020-01-17 | 22.484 | 5,408,724 | +7,715 | 0.11% | 121,611,445 |
| 2020-01-20 | 2020-01-16 | 21.940 | 5,401,009 | -45,921 | 0.11% | 118,497,592 |
| 2020-01-17 | 2020-01-15 | 21.940 | 5,446,930 | -15,430 | 0.11% | 119,505,094 |
| 2020-01-16 | 2020-01-14 | 21.885 | 5,462,360 | +101,026 | 0.11% | 119,546,248 |
| 2020-01-15 | 2020-01-13 | 21.646 | 5,361,334 | +2,572 | 0.11% | 116,050,981 |
| 2020-01-14 | 2020-01-10 | 21.831 | 5,358,762 | -6,245 | 0.11% | 116,987,220 |
| 2020-01-13 | 2020-01-09 | 21.668 | 5,365,007 | +3,673 | 0.11% | 116,247,318 |
| 2020-01-10 | 2020-01-08 | 21.602 | 5,361,334 | -100,291 | 0.11% | 115,817,478 |
| 2020-01-09 | 2020-01-07 | 21.559 | 5,461,625 | +108,006 | 0.11% | 117,746,130 |
| 2020-01-08 | 2020-01-06 | 21.472 | 5,353,619 | -10,286 | 0.11% | 114,951,315 |
| 2020-01-07 | 2020-01-03 | 21.777 | 5,363,905 | -28,287 | 0.11% | 116,807,478 |
| 2020-01-06 | 2020-01-02 | 21.885 | 5,392,192 | -56,208 | 0.11% | 118,010,589 |
| 2020-01-03 | 2019-12-31 | 20.906 | 5,448,400 | -3,306 | 0.11% | 113,901,590 |
| 2020-01-02 | 2019-12-27 | 21.014 | 5,451,706 | -107,271 | 0.11% | 114,564,301 |
| 2019-12-30 | 2019-12-24 | 20.318 | 5,558,977 | +26,450 | 0.12% | 112,944,761 |
| 2019-12-27 | 2019-12-20 | 20.274 | 5,532,527 | +32,696 | 0.12% | 112,166,403 |
| 2019-12-23 | 2019-12-19 | 20.318 | 5,499,831 | -15,429 | 0.12% | 111,743,059 |
| 2019-12-20 | 2019-12-18 | 19.926 | 5,515,260 | -16,532 | 0.12% | 109,894,676 |
| 2019-12-19 | 2019-12-17 | 20.187 | 5,531,792 | -65,024 | 0.12% | 111,669,647 |
| 2019-12-18 | 2019-12-16 | 20.187 | 5,596,816 | -735 | 0.12% | 112,982,279 |
| 2019-12-17 | 2019-12-13 | 19.882 | 5,597,551 | -36,369 | 0.12% | 111,290,580 |
| 2019-12-16 | 2019-12-12 | 18.793 | 5,633,920 | +16,164 | 0.12% | 105,879,295 |
| 2019-12-13 | 2019-12-11 | 17.944 | 5,617,756 | +99,189 | 0.12% | 100,804,438 |
| 2019-12-12 | 2019-12-10 | 18.401 | 5,518,567 | +22,777 | 0.12% | 101,548,286 |
| 2019-12-11 | 2019-12-09 | 18.684 | 5,495,790 | +2,572 | 0.12% | 102,684,995 |
| 2019-12-10 | 2019-12-06 | 18.750 | 5,493,218 | +6,612 | 0.12% | 102,995,809 |
| 2019-12-09 | 2019-12-05 | 18.510 | 5,486,606 | -6,612 | 0.11% | 101,557,563 |
| 2019-12-06 | 2019-12-04 | 18.467 | 5,493,218 | -9,185 | 0.12% | 101,440,704 |
| 2019-12-05 | 2019-12-03 | 18.771 | 5,502,403 | +9,185 | 0.12% | 103,287,848 |
| 2019-12-04 | 2019-12-02 | 18.837 | 5,493,218 | +23,511 | 0.12% | 103,474,303 |
| 2019-12-03 | 2019-11-29 | 18.750 | 5,469,707 | +1,837 | 0.11% | 102,554,987 |
| 2019-12-02 | 2019-11-28 | 19.011 | 5,467,870 | -18,368 | 0.11% | 103,949,402 |
| 2019-11-29 | 2019-11-27 | 19.338 | 5,486,238 | +15,429 | 0.11% | 106,090,667 |
| 2019-11-28 | 2019-11-26 | 19.381 | 5,470,809 | -8,449 | 0.11% | 106,030,578 |
| 2019-11-27 | 2019-11-25 | 19.098 | 5,479,258 | -110,211 | 0.11% | 104,643,176 |
| 2019-11-26 | 2019-11-22 | 18.532 | 5,589,469 | -20,572 | 0.12% | 103,583,285 |
| 2019-11-25 | 2019-11-21 | 18.271 | 5,610,041 | +29,022 | 0.12% | 102,498,513 |
| 2019-11-22 | 2019-11-20 | 18.815 | 5,581,019 | -2,572 | 0.12% | 105,006,652 |
| 2019-11-21 | 2019-11-19 | 18.902 | 5,583,591 | -11,021 | 0.12% | 105,541,410 |
| 2019-11-20 | 2019-11-18 | 18.641 | 5,594,612 | +735 | 0.12% | 104,287,752 |
| 2019-11-19 | 2019-11-15 | 18.532 | 5,593,877 | -6,980 | 0.12% | 103,664,974 |
| 2019-11-18 | 2019-11-14 | 18.379 | 5,600,857 | +15,062 | 0.12% | 102,940,554 |
| 2019-11-15 | 2019-11-13 | 18.575 | 5,585,795 | -28,287 | 0.12% | 103,758,478 |
| 2019-11-14 | 2019-11-12 | 18.880 | 5,614,082 | -4,409 | 0.12% | 105,995,498 |
| 2019-11-13 | 2019-11-11 | 18.423 | 5,618,491 | -41,879 | 0.12% | 103,509,360 |
| 2019-11-12 | 2019-11-08 | 19.033 | 5,660,370 | -15,797 | 0.12% | 107,732,273 |
| 2019-11-11 | 2019-11-07 | 19.098 | 5,676,167 | -94,046 | 0.12% | 108,403,755 |
| 2019-11-08 | 2019-11-06 | 19.272 | 5,770,213 | +27,920 | 0.12% | 111,205,095 |
| 2019-11-07 | 2019-11-05 | 19.468 | 5,742,293 | -54,371 | 0.12% | 111,792,440 |
| 2019-11-06 | 2019-11-04 | 18.989 | 5,796,664 | -205,725 | 0.12% | 110,073,856 |
| 2019-11-05 | 2019-11-01 | 18.532 | 6,002,389 | -62,085 | 0.13% | 111,235,463 |
| 2019-11-04 | 2019-10-31 | 18.597 | 6,064,474 | -9,552 | 0.13% | 112,782,204 |
| 2019-11-01 | 2019-10-30 | 18.488 | 6,074,026 | +39,676 | 0.13% | 112,298,487 |
| 2019-10-31 | 2019-10-29 | 18.467 | 6,034,350 | -83,393 | 0.13% | 111,433,538 |
| 2019-10-30 | 2019-10-28 | 18.684 | 6,117,743 | -1,836 | 0.13% | 114,305,752 |
| 2019-10-29 | 2019-10-25 | 18.336 | 6,119,579 | -184,786 | 0.13% | 112,207,841 |
| 2019-10-28 | 2019-10-24 | 18.271 | 6,304,365 | -37,104 | 0.13% | 115,184,192 |
| 2019-10-25 | 2019-10-23 | 17.443 | 6,341,469 | -49,228 | 0.13% | 110,614,474 |
| 2019-10-24 | 2019-10-22 | 17.508 | 6,390,697 | +165,683 | 0.13% | 111,890,662 |
| 2019-10-23 | 2019-10-21 | 17.182 | 6,225,014 | +146,947 | 0.13% | 106,956,432 |
| 2019-10-22 | 2019-10-18 | 17.203 | 6,078,067 | -64,657 | 0.13% | 104,563,989 |
| 2019-10-21 | 2019-10-17 | 17.312 | 6,142,724 | -27,185 | 0.13% | 106,345,153 |
| 2019-10-18 | 2019-10-16 | 17.312 | 6,169,909 | +155,029 | 0.13% | 106,815,790 |
| 2019-10-17 | 2019-10-15 | 17.116 | 6,014,880 | +218,216 | 0.13% | 102,953,018 |
| 2019-10-16 | 2019-10-14 | 17.399 | 5,796,664 | -58,411 | 0.12% | 100,858,958 |
| 2019-10-15 | 2019-10-11 | 16.463 | 5,855,075 | +54,738 | 0.12% | 96,392,629 |
| 2019-10-14 | 2019-10-10 | 16.202 | 5,800,337 | +49,594 | 0.12% | 93,975,735 |
| 2019-10-11 | 2019-10-09 | 16.311 | 5,750,743 | +41,513 | 0.12% | 93,798,382 |
| 2019-10-10 | 2019-10-08 | 16.550 | 5,709,230 | +22,776 | 0.12% | 94,488,880 |
| 2019-10-09 | 2019-10-04 | 16.703 | 5,686,454 | -237,686 | 0.12% | 94,978,753 |
| 2019-10-08 | 2019-10-03 | 17.073 | 5,924,140 | +33,063 | 0.12% | 101,141,862 |
| 2019-10-04 | 2019-10-02 | 16.616 | 5,891,077 | +344,590 | 0.12% | 97,883,346 |
| 2019-10-03 | 2019-09-30 | 16.659 | 5,546,487 | +17,267 | 0.12% | 92,399,369 |
| 2019-10-02 | 2019-09-27 | 16.899 | 5,529,220 | +13,960 | 0.12% | 93,436,199 |
| 2019-09-30 | 2019-09-26 | 16.877 | 5,515,260 | -14,695 | 0.12% | 93,080,190 |
| 2019-09-27 | 2019-09-25 | 16.877 | 5,529,955 | +12,858 | 0.12% | 93,328,196 |
| 2019-09-26 | 2019-09-24 | 17.073 | 5,517,097 | +8,082 | 0.12% | 94,192,484 |
| 2019-09-25 | 2019-09-23 | 17.203 | 5,509,015 | +10,286 | 0.12% | 94,774,307 |
| 2019-09-24 | 2019-09-20 | 17.443 | 5,498,729 | +15,797 | 0.12% | 95,914,530 |
| 2019-09-23 | 2019-09-19 | 17.617 | 5,482,932 | +367 | 0.11% | 96,594,178 |
| 2019-09-20 | 2019-09-18 | 17.813 | 5,482,565 | +94,781 | 0.11% | 97,662,236 |
| 2019-09-19 | 2019-09-17 | 17.726 | 5,387,784 | -39,676 | 0.11% | 95,504,569 |
| 2019-09-18 | 2019-09-16 | 18.075 | 5,427,460 | -100,658 | 0.11% | 98,098,935 |
| 2019-09-17 | 2019-09-13 | 18.379 | 5,528,118 | -13,593 | 0.12% | 101,603,652 |
| 2019-09-16 | 2019-09-12 | 18.401 | 5,541,711 | -69,065 | 0.12% | 101,974,164 |
| 2019-09-13 | 2019-09-11 | 18.467 | 5,610,776 | +9,184 | 0.12% | 103,611,593 |
| 2019-09-12 | 2019-09-10 | 18.118 | 5,601,592 | +4,041 | 0.12% | 101,490,261 |
| 2019-09-11 | 2019-09-09 | 18.053 | 5,597,551 | -22,042 | 0.12% | 101,051,359 |
| 2019-09-10 | 2019-09-06 | 18.249 | 5,619,593 | -2,939 | 0.12% | 102,550,658 |
| 2019-09-09 | 2019-09-05 | 17.748 | 5,622,532 | -8,449 | 0.12% | 99,788,183 |
| 2019-09-06 | 2019-09-04 | 17.813 | 5,630,981 | -9,919 | 0.12% | 100,306,005 |
| 2019-09-05 | 2019-09-03 | 16.746 | 5,640,900 | +131,885 | 0.12% | 94,463,560 |
| 2019-09-04 | 2019-09-02 | 16.659 | 5,509,015 | -108,373 | 0.12% | 91,775,120 |
| 2019-09-03 | 2019-08-30 | 17.073 | 5,617,388 | +29,389 | 0.12% | 95,904,736 |
| 2019-09-02 | 2019-08-29 | 16.920 | 5,587,999 | -35,635 | 0.12% | 94,551,170 |
| 2019-08-30 | 2019-08-28 | 16.986 | 5,623,634 | +6,980 | 0.12% | 95,521,519 |
| 2019-08-29 | 2019-08-27 | 17.904 | 5,616,654 | -101,760 | 0.12% | 100,558,628 |
| 2019-08-28 | 2019-08-26 | 17.769 | 5,718,414 | +78,916 | 0.12% | 101,611,689 |
| 2019-08-27 | 2019-08-23 | 18.329 | 5,639,498 | -406,648 | 0.12% | 103,368,601 |
| 2019-08-26 | 2019-08-22 | 18.441 | 6,046,146 | -14,995 | 0.13% | 111,499,611 |
| 2019-08-23 | 2019-08-21 | 18.822 | 6,061,141 | +45,699 | 0.13% | 114,085,004 |
| 2019-08-22 | 2019-08-20 | 18.576 | 6,015,442 | +22,849 | 0.13% | 111,742,134 |
| 2019-08-21 | 2019-08-19 | 18.934 | 5,992,593 | +160,303 | 0.13% | 113,466,166 |
| 2019-08-20 | 2019-08-16 | 18.262 | 5,832,290 | +25,349 | 0.13% | 106,510,300 |
| 2019-08-19 | 2019-08-15 | 17.545 | 5,806,941 | -58,552 | 0.13% | 101,883,549 |
| 2019-08-16 | 2019-08-14 | 17.388 | 5,865,493 | +15,352 | 0.13% | 101,990,831 |
| 2019-08-15 | 2019-08-13 | 17.231 | 5,850,141 | +186,366 | 0.13% | 100,806,274 |
| 2019-08-14 | 2019-08-12 | 17.657 | 5,663,775 | +8,568 | 0.12% | 100,006,240 |
| 2019-08-13 | 2019-08-09 | 17.792 | 5,655,207 | +17,137 | 0.12% | 100,615,270 |
| 2019-08-12 | 2019-08-08 | 17.769 | 5,638,070 | +81,401 | 0.12% | 100,184,040 |
| 2019-08-09 | 2019-08-07 | 17.545 | 5,556,669 | +432,711 | 0.12% | 97,492,493 |
| 2019-08-08 | 2019-08-06 | 17.769 | 5,123,958 | +11,068 | 0.11% | 91,048,676 |
| 2019-08-07 | 2019-08-05 | 17.814 | 5,112,890 | +76,045 | 0.11% | 91,081,142 |
| 2019-08-06 | 2019-08-02 | 18.912 | 5,036,845 | -111,747 | 0.11% | 95,256,785 |
| 2019-08-05 | 2019-08-01 | 20.032 | 5,148,592 | -39,987 | 0.11% | 103,138,518 |
| 2019-08-02 | 2019-07-31 | 20.010 | 5,188,579 | -35,345 | 0.11% | 103,823,289 |
| 2019-08-01 | 2019-07-30 | 20.615 | 5,223,924 | -5,712 | 0.11% | 107,691,039 |
| 2019-07-31 | 2019-07-29 | 20.749 | 5,229,636 | -15,799 | 0.11% | 108,511,892 |
| 2019-07-30 | 2019-07-26 | 21.466 | 5,245,435 | -357 | 0.11% | 112,600,912 |
| 2019-07-29 | 2019-07-25 | 21.691 | 5,245,792 | -9,996 | 0.11% | 113,784,030 |
| 2019-07-26 | 2019-07-24 | 21.310 | 5,255,788 | +10,353 | 0.11% | 111,998,768 |
| 2019-07-25 | 2019-07-23 | 21.086 | 5,245,435 | -14,281 | 0.11% | 110,602,775 |
| 2019-07-24 | 2019-07-22 | 21.041 | 5,259,716 | +17,851 | 0.11% | 110,668,182 |
| 2019-07-23 | 2019-07-19 | 21.444 | 5,241,865 | -26,776 | 0.11% | 112,406,819 |
| 2019-07-22 | 2019-07-18 | 21.175 | 5,268,641 | -272,408 | 0.11% | 111,564,315 |
| 2019-07-19 | 2019-07-17 | 21.511 | 5,541,049 | +247,416 | 0.12% | 119,195,020 |
| 2019-07-18 | 2019-07-16 | 21.466 | 5,293,633 | -8,925 | 0.11% | 113,635,552 |
| 2019-07-17 | 2019-07-15 | 20.973 | 5,302,558 | +4,641 | 0.11% | 111,213,156 |
| 2019-07-16 | 2019-07-12 | 20.884 | 5,297,917 | -4,284 | 0.11% | 110,640,964 |
| 2019-07-15 | 2019-07-11 | 20.906 | 5,302,201 | -447,706 | 0.11% | 110,849,240 |
| 2019-07-12 | 2019-07-10 | 21.041 | 5,749,907 | -143,880 | 0.12% | 120,982,151 |
| 2019-07-11 | 2019-07-09 | 21.108 | 5,893,787 | -1,428 | 0.13% | 124,405,685 |
| 2019-07-10 | 2019-07-08 | 21.265 | 5,895,215 | -34,631 | 0.13% | 125,360,510 |
| 2019-07-09 | 2019-07-05 | 20.861 | 5,929,846 | -363,092 | 0.13% | 123,705,208 |
| 2019-07-08 | 2019-07-04 | 20.615 | 6,292,938 | -103,179 | 0.14% | 129,728,731 |
| 2019-07-05 | 2019-07-03 | 20.705 | 6,396,117 | -6,783 | 0.14% | 132,429,049 |
| 2019-07-04 | 2019-07-02 | 20.749 | 6,402,900 | +583,374 | 0.14% | 132,856,435 |
| 2019-07-03 | 2019-06-28 | 19.607 | 5,819,526 | -68,191 | 0.13% | 114,101,290 |
| 2019-07-02 | 2019-06-27 | 19.427 | 5,887,717 | +104,607 | 0.13% | 114,382,850 |
| 2019-06-28 | 2019-06-26 | 18.464 | 5,783,110 | -3,570 | 0.12% | 106,778,435 |
| 2019-06-27 | 2019-06-25 | 18.285 | 5,786,680 | -104,608 | 0.12% | 105,807,028 |
| 2019-06-26 | 2019-06-24 | 18.822 | 5,891,288 | +11,425 | 0.13% | 110,887,969 |
| 2019-06-25 | 2019-06-21 | 18.979 | 5,879,863 | -214,927 | 0.13% | 111,595,198 |
| 2019-06-24 | 2019-06-20 | 19.248 | 6,094,790 | +44,270 | 0.13% | 117,313,178 |
| 2019-06-21 | 2019-06-19 | 19.002 | 6,050,520 | +38,202 | 0.13% | 114,969,711 |
| 2019-06-20 | 2019-06-18 | 17.881 | 6,012,318 | +32,132 | 0.13% | 107,507,738 |
| 2019-06-19 | 2019-06-17 | 17.859 | 5,980,186 | +48,912 | 0.13% | 106,799,176 |
| 2019-06-18 | 2019-06-14 | 17.926 | 5,931,274 | +31,061 | 0.13% | 106,324,381 |
| 2019-06-17 | 2019-06-13 | 18.150 | 5,900,213 | +64,978 | 0.13% | 107,089,674 |
| 2019-06-14 | 2019-06-12 | 18.083 | 5,835,235 | +2,499 | 0.13% | 105,518,054 |
| 2019-06-13 | 2019-06-11 | 18.531 | 5,832,736 | -34,988 | 0.13% | 108,086,815 |
| 2019-06-12 | 2019-06-10 | 18.374 | 5,867,724 | +125,315 | 0.13% | 107,814,809 |
| 2019-06-11 | 2019-06-06 | 17.523 | 5,742,409 | -2,857 | 0.12% | 100,622,653 |
| 2019-06-10 | 2019-06-05 | 17.680 | 5,745,266 | -49,626 | 0.12% | 101,573,878 |
| 2019-06-06 | 2019-06-04 | 16.963 | 5,794,892 | -241,347 | 0.12% | 98,296,061 |
| 2019-06-05 | 2019-06-03 | 17.388 | 6,036,239 | -54,267 | 0.13% | 104,959,810 |
| 2019-06-04 | 2019-05-31 | 19.273 | 6,090,506 | +2,142 | 0.13% | 117,383,780 |
| 2019-06-03 | 2019-05-30 | 19.020 | 6,088,364 | +204,314 | 0.13% | 115,800,361 |
| 2019-05-31 | 2019-05-29 | 19.411 | 5,884,050 | -2,779 | 0.13% | 114,217,641 |
| 2019-05-30 | 2019-05-28 | 19.596 | 5,886,829 | +176,144 | 0.13% | 115,356,013 |
| 2019-05-29 | 2019-05-27 | 19.089 | 5,710,685 | +18,414 | 0.13% | 109,011,419 |
| 2019-05-28 | 2019-05-24 | 19.181 | 5,692,271 | +33,005 | 0.13% | 109,184,208 |
| 2019-05-24 | 2019-05-22 | 19.480 | 5,659,266 | +105,617 | 0.13% | 110,245,210 |
| 2019-05-23 | 2019-05-21 | 19.665 | 5,553,649 | +146,961 | 0.12% | 109,210,792 |
| 2019-05-22 | 2019-05-20 | 19.711 | 5,406,688 | -298,785 | 0.12% | 106,569,844 |
| 2019-05-21 | 2019-05-17 | 20.194 | 5,705,473 | +231,385 | 0.13% | 115,218,046 |
| 2019-05-20 | 2019-05-16 | 20.908 | 5,474,088 | +48,639 | 0.12% | 114,452,921 |
| 2019-05-17 | 2019-05-15 | 21.138 | 5,425,449 | +96,584 | 0.12% | 114,685,266 |
| 2019-05-16 | 2019-05-14 | 20.931 | 5,328,865 | +93,457 | 0.12% | 111,539,286 |
| 2019-05-15 | 2019-05-10 | 22.658 | 5,235,408 | +40,649 | 0.12% | 118,624,635 |
| 2019-05-14 | 2019-05-09 | 22.681 | 5,194,759 | -79,213 | 0.12% | 117,823,221 |
| 2019-05-10 | 2019-05-08 | 23.602 | 5,273,972 | -47,597 | 0.12% | 124,477,525 |
| 2019-05-09 | 2019-05-07 | 24.063 | 5,321,569 | +17,371 | 0.12% | 128,051,670 |
| 2019-05-08 | 2019-05-06 | 24.638 | 5,304,198 | -27,446 | 0.12% | 130,687,113 |
| 2019-05-07 | 2019-05-03 | 25.962 | 5,331,644 | -169,196 | 0.12% | 138,422,584 |
| 2019-05-06 | 2019-05-02 | 25.905 | 5,500,840 | -17,371 | 0.12% | 142,498,664 |
| 2019-05-03 | 2019-04-30 | 25.905 | 5,518,211 | -579,157 | 0.12% | 142,948,658 |
| 2019-05-02 | 2019-04-29 | 26.596 | 6,097,368 | +53,851 | 0.14% | 162,163,702 |
| 2019-04-30 | 2019-04-26 | 25.387 | 6,043,517 | -299,828 | 0.13% | 153,425,520 |
| 2019-04-29 | 2019-04-25 | 24.466 | 6,343,345 | -135,843 | 0.14% | 155,194,572 |
| 2019-04-26 | 2019-04-24 | 24.351 | 6,479,188 | +104,227 | 0.14% | 157,772,103 |
| 2019-04-25 | 2019-04-23 | 24.293 | 6,374,961 | -99,363 | 0.14% | 154,867,130 |
| 2019-04-24 | 2019-04-18 | 24.523 | 6,474,324 | -13,897 | 0.14% | 158,771,773 |
| 2019-04-23 | 2019-04-17 | 24.408 | 6,488,221 | +496,122 | 0.14% | 158,365,566 |
| 2019-04-18 | 2019-04-16 | 24.005 | 5,992,099 | +14,940 | 0.13% | 143,841,533 |
| 2019-04-17 | 2019-04-15 | 24.293 | 5,977,159 | +14,939 | 0.13% | 145,203,313 |
| 2019-04-16 | 2019-04-12 | 24.408 | 5,962,220 | +30,226 | 0.13% | 145,526,847 |
| 2019-04-15 | 2019-04-11 | 24.293 | 5,931,994 | +1,737 | 0.13% | 144,106,118 |
| 2019-04-12 | 2019-04-10 | 25.041 | 5,930,257 | -32,658 | 0.13% | 148,501,910 |
| 2019-04-11 | 2019-04-09 | 24.754 | 5,962,915 | +46,555 | 0.13% | 147,603,393 |
| 2019-04-10 | 2019-04-08 | 24.351 | 5,916,360 | +44,470 | 0.13% | 144,066,905 |
| 2019-04-09 | 2019-04-04 | 24.466 | 5,871,890 | -22,235 | 0.13% | 143,660,081 |
| 2019-04-08 | 2019-04-03 | 24.581 | 5,894,125 | +253,273 | 0.13% | 144,882,684 |
| 2019-04-04 | 2019-04-02 | 23.142 | 5,640,852 | +225,478 | 0.12% | 130,538,923 |
| 2019-04-03 | 2019-04-01 | 22.796 | 5,415,374 | +4,864 | 0.12% | 123,450,516 |
| 2019-04-02 | 2019-03-29 | 21.300 | 5,410,510 | +34,743 | 0.12% | 115,241,578 |
| 2019-04-01 | 2019-03-28 | 21.069 | 5,375,767 | +1,737 | 0.12% | 113,263,712 |
| 2019-03-29 | 2019-03-27 | 21.277 | 5,374,030 | +5,211 | 0.12% | 114,340,823 |
| 2019-03-28 | 2019-03-26 | 21.069 | 5,368,819 | -7,990 | 0.12% | 113,117,322 |
| 2019-03-27 | 2019-03-25 | 21.230 | 5,376,809 | -62,884 | 0.12% | 114,152,332 |
| 2019-03-26 | 2019-03-22 | 21.990 | 5,439,693 | -14,940 | 0.12% | 119,620,887 |
| 2019-03-25 | 2019-03-21 | 21.829 | 5,454,633 | +2,780 | 0.12% | 119,070,213 |
| 2019-03-22 | 2019-03-20 | 21.438 | 5,451,853 | +22,930 | 0.12% | 116,875,391 |
| 2019-03-21 | 2019-03-19 | 21.484 | 5,428,923 | +22,930 | 0.12% | 116,633,842 |
| 2019-03-20 | 2019-03-18 | 21.392 | 5,405,993 | -26,404 | 0.12% | 115,643,293 |
| 2019-03-19 | 2019-03-15 | 20.793 | 5,432,397 | +33,005 | 0.12% | 112,955,793 |
| 2019-03-18 | 2019-03-14 | 20.402 | 5,399,392 | +70,180 | 0.12% | 110,155,919 |
| 2019-03-15 | 2019-03-13 | 20.770 | 5,329,212 | +125,420 | 0.12% | 110,687,555 |
| 2019-03-14 | 2019-03-12 | 21.046 | 5,203,792 | +43,081 | 0.12% | 109,520,491 |
| 2019-03-13 | 2019-03-11 | 21.023 | 5,160,711 | +51,766 | 0.11% | 108,494,963 |
| 2019-03-12 | 2019-03-08 | 20.839 | 5,108,945 | +62,537 | 0.11% | 106,465,541 |
| 2019-03-11 | 2019-03-07 | 21.530 | 5,046,408 | +42,038 | 0.11% | 108,648,373 |
| 2019-03-08 | 2019-03-06 | 22.244 | 5,004,370 | +51,071 | 0.11% | 111,315,540 |
| 2019-03-07 | 2019-03-05 | 22.382 | 4,953,299 | +21,193 | 0.11% | 110,863,878 |
| 2019-03-06 | 2019-03-04 | 22.957 | 4,932,106 | +6,949 | 0.11% | 113,228,777 |
| 2019-03-05 | 2019-03-01 | 22.727 | 4,925,157 | +15,981 | 0.11% | 111,935,151 |
| 2019-03-04 | 2019-02-28 | 22.336 | 4,909,176 | +51,419 | 0.11% | 109,650,242 |
| 2019-03-01 | 2019-02-27 | 23.084 | 4,857,757 | +2,432 | 0.11% | 112,137,127 |
| 2019-02-28 | 2019-02-26 | 22.750 | 4,855,325 | -28,836 | 0.11% | 110,459,865 |
| 2019-02-27 | 2019-02-25 | 23.430 | 4,884,161 | -38,564 | 0.11% | 114,433,623 |
| 2019-02-26 | 2019-02-22 | 22.865 | 4,922,725 | +347 | 0.11% | 112,559,999 |
| 2019-02-25 | 2019-02-21 | 23.142 | 4,922,378 | -45,512 | 0.11% | 113,912,211 |
| 2019-02-22 | 2019-02-20 | 22.359 | 4,967,890 | -1,390 | 0.11% | 111,076,058 |
| 2019-02-21 | 2019-02-19 | 21.530 | 4,969,280 | +11,465 | 0.11% | 106,987,820 |
| 2019-02-20 | 2019-02-18 | 21.415 | 4,957,815 | +33,353 | 0.11% | 106,170,173 |
| 2019-02-19 | 2019-02-15 | 20.586 | 4,924,462 | -69,485 | 0.11% | 101,373,763 |
| 2019-02-18 | 2019-02-14 | 22.175 | 4,993,947 | -42,386 | 0.11% | 110,738,714 |
| 2019-02-15 | 2019-02-13 | 22.198 | 5,036,333 | +211,234 | 0.11% | 111,794,575 |
| 2019-02-14 | 2019-02-12 | 21.990 | 4,825,099 | +29,879 | 0.11% | 106,105,735 |
| 2019-02-13 | 2019-02-11 | 21.875 | 4,795,220 | -199,770 | 0.11% | 104,896,597 |
| 2019-02-12 | 2019-02-08 | 22.359 | 4,994,990 | -214,361 | 0.11% | 111,681,982 |
| 2019-02-11 | 2019-02-04 | 22.313 | 5,209,351 | -68,442 | 0.12% | 116,234,929 |
| 2019-02-08 | 2019-01-31 | 21.921 | 5,277,793 | +52,461 | 0.12% | 115,696,057 |
| 2019-02-01 | 2019-01-30 | 20.701 | 5,225,332 | +17,024 | 0.12% | 108,169,006 |
| 2019-01-31 | 2019-01-29 | 20.931 | 5,208,308 | +35,089 | 0.12% | 109,015,889 |
| 2019-01-30 | 2019-01-28 | 20.977 | 5,173,219 | -105,617 | 0.11% | 108,519,679 |
| 2019-01-29 | 2019-01-25 | 20.540 | 5,278,836 | +182,398 | 0.12% | 108,425,712 |
| 2019-01-28 | 2019-01-24 | 20.263 | 5,096,438 | -15,286 | 0.11% | 103,271,070 |
| 2019-01-25 | 2019-01-23 | 20.379 | 5,111,724 | +5,211 | 0.11% | 104,169,343 |
| 2019-01-24 | 2019-01-22 | 20.379 | 5,106,513 | -335,960 | 0.11% | 104,063,151 |
| 2019-01-23 | 2019-01-21 | 20.793 | 5,442,473 | -49,334 | 0.12% | 113,165,303 |
| 2019-01-22 | 2019-01-18 | 20.355 | 5,491,807 | +17,024 | 0.12% | 111,788,413 |
| 2019-01-21 | 2019-01-17 | 19.688 | 5,474,783 | +240,765 | 0.12% | 107,785,982 |
| 2019-01-18 | 2019-01-16 | 19.504 | 5,234,018 | -10,075 | 0.12% | 102,081,697 |
| 2019-01-17 | 2019-01-15 | 18.767 | 5,244,093 | -2,217,143 | 0.12% | 98,414,083 |
| 2019-01-16 | 2019-01-14 | 18.698 | 7,461,236 | -87,204 | 0.17% | 139,507,021 |
| 2019-01-15 | 2019-01-11 | 19.527 | 7,548,440 | +45,860 | 0.17% | 147,394,853 |
| 2019-01-14 | 2019-01-10 | 19.918 | 7,502,580 | +300,175 | 0.17% | 149,436,264 |
| 2019-01-11 | 2019-01-09 | 19.319 | 7,202,405 | +190,389 | 0.16% | 139,145,369 |
| 2019-01-10 | 2019-01-08 | 18.352 | 7,012,016 | +30,573 | 0.16% | 128,685,756 |
| 2019-01-09 | 2019-01-07 | 18.536 | 6,981,443 | -278,634 | 0.15% | 129,410,744 |
| 2019-01-08 | 2019-01-04 | 19.112 | 7,260,077 | +38,216 | 0.16% | 138,754,979 |
| 2019-01-07 | 2019-01-03 | 18.721 | 7,221,861 | -47,249 | 0.16% | 135,197,583 |
| 2019-01-04 | 2019-01-02 | 18.605 | 7,269,110 | -2,432 | 0.16% | 135,245,200 |
| 2019-01-03 | 2018-12-31 | 19.665 | 7,271,542 | -16,329 | 0.16% | 142,992,627 |
| 2019-01-02 | 2018-12-27 | 19.457 | 7,287,871 | +2,432 | 0.16% | 141,803,400 |
| 2018-12-28 | 2018-12-24 | 19.319 | 7,285,439 | +22,930 | 0.16% | 140,749,527 |
| 2018-12-27 | 2018-12-20 | 20.010 | 7,262,509 | -119,862 | 0.16% | 145,323,456 |
| 2018-12-21 | 2018-12-19 | 20.862 | 7,382,371 | -82,339 | 0.16% | 154,011,561 |
| 2018-12-20 | 2018-12-18 | 20.701 | 7,464,710 | +235,901 | 0.17% | 154,526,116 |
| 2018-12-19 | 2018-12-17 | 21.023 | 7,228,809 | +14,244 | 0.16% | 151,973,122 |
| 2018-12-18 | 2018-12-14 | 21.184 | 7,214,565 | -65,315 | 0.16% | 152,836,553 |
| 2018-12-17 | 2018-12-13 | 21.507 | 7,279,880 | +107,006 | 0.16% | 156,567,045 |
| 2018-12-14 | 2018-12-12 | 20.724 | 7,172,874 | -42,733 | 0.16% | 148,650,019 |
| 2018-12-13 | 2018-12-11 | 21.092 | 7,215,607 | -145,571 | 0.16% | 152,194,025 |
| 2018-12-12 | 2018-12-10 | 20.701 | 7,361,178 | -13,202 | 0.16% | 152,382,912 |
| 2018-12-11 | 2018-12-07 | 21.300 | 7,374,380 | +79,213 | 0.16% | 157,071,179 |
| 2018-12-10 | 2018-12-06 | 21.806 | 7,295,167 | -310,598 | 0.16% | 159,079,594 |
| 2018-12-07 | 2018-12-05 | 22.244 | 7,605,765 | -136,885 | 0.17% | 169,180,104 |
| 2018-12-06 | 2018-12-04 | 22.681 | 7,742,650 | -285,931 | 0.17% | 175,612,375 |
| 2018-12-05 | 2018-12-03 | 22.750 | 8,028,581 | +183,440 | 0.18% | 182,652,237 |
| 2018-12-04 | 2018-11-30 | 20.471 | 7,845,141 | +187,957 | 0.17% | 160,594,908 |
| 2018-12-03 | 2018-11-29 | 20.517 | 7,657,184 | -77,475 | 0.17% | 157,099,949 |
| 2018-11-30 | 2018-11-28 | 20.632 | 7,734,659 | +281,066 | 0.17% | 159,579,992 |
| 2018-11-29 | 2018-11-27 | 19.757 | 7,453,593 | +64,621 | 0.17% | 147,259,127 |
| 2018-11-28 | 2018-11-26 | 19.665 | 7,388,972 | +15,634 | 0.16% | 145,301,852 |
| 2018-11-27 | 2018-11-23 | 18.951 | 7,373,338 | +4,864 | 0.16% | 139,731,151 |
| 2018-11-26 | 2018-11-22 | 19.112 | 7,368,474 | -17,718 | 0.16% | 140,826,669 |
| 2018-11-23 | 2018-11-21 | 18.951 | 7,386,192 | +157,383 | 0.16% | 139,974,745 |
| 2018-11-22 | 2018-11-20 | 18.652 | 7,228,809 | -179,966 | 0.16% | 134,828,290 |
| 2018-11-21 | 2018-11-19 | 19.296 | 7,408,775 | -4,169 | 0.16% | 142,961,693 |
| 2018-11-20 | 2018-11-16 | 18.951 | 7,412,944 | +2,084 | 0.16% | 140,481,719 |
| 2018-11-19 | 2018-11-15 | 19.043 | 7,410,860 | +38,912 | 0.16% | 141,124,812 |
| 2018-11-16 | 2018-11-14 | 18.490 | 7,371,948 | +142,792 | 0.16% | 136,309,795 |
| 2018-11-15 | 2018-11-13 | 18.536 | 7,229,156 | +276,550 | 0.16% | 134,002,449 |
| 2018-11-14 | 2018-11-12 | 18.007 | 6,952,606 | -76,434 | 0.15% | 125,194,033 |
| 2018-11-13 | 2018-11-09 | 18.605 | 7,029,040 | -6,253 | 0.16% | 130,778,585 |
| 2018-11-12 | 2018-11-08 | 19.642 | 7,035,293 | +203,938 | 0.16% | 138,184,865 |
| 2018-11-09 | 2018-11-07 | 21.760 | 6,831,355 | +42,038 | 0.15% | 148,651,029 |
| 2018-11-08 | 2018-11-06 | 21.184 | 6,789,317 | +76,086 | 0.15% | 143,827,911 |
| 2018-11-07 | 2018-11-05 | 21.415 | 6,713,231 | -146,613 | 0.15% | 143,761,898 |
| 2018-11-06 | 2018-11-02 | 22.059 | 6,859,844 | -165,722 | 0.15% | 151,324,416 |
| 2018-11-05 | 2018-11-01 | 19.480 | 7,025,566 | +99,364 | 0.16% | 136,861,388 |
| 2018-11-02 | 2018-10-31 | 18.628 | 6,926,202 | -95,889 | 0.15% | 129,024,722 |
| 2018-11-01 | 2018-10-30 | 18.099 | 7,022,091 | +139,317 | 0.16% | 127,092,013 |
| 2018-10-31 | 2018-10-29 | 19.020 | 6,882,774 | +40,649 | 0.15% | 130,909,997 |
| 2018-10-30 | 2018-10-26 | 18.997 | 6,842,125 | -58,368 | 0.15% | 129,979,305 |
| 2018-10-29 | 2018-10-25 | 18.951 | 6,900,493 | +395,717 | 0.15% | 130,770,328 |
| 2018-10-26 | 2018-10-24 | 18.974 | 6,504,776 | +19,456 | 0.14% | 123,420,930 |
| 2018-10-25 | 2018-10-23 | 19.273 | 6,485,320 | +136,885 | 0.14% | 124,993,125 |
| 2018-10-24 | 2018-10-22 | 20.471 | 6,348,435 | -750,090 | 0.14% | 129,956,407 |
| 2018-10-23 | 2018-10-19 | 19.480 | 7,098,525 | +8,338 | 0.16% | 138,282,664 |
| 2018-10-22 | 2018-10-18 | 19.642 | 7,090,187 | +14,245 | 0.16% | 139,263,074 |
| 2018-10-19 | 2018-10-16 | 19.319 | 7,075,942 | -92,339 | 0.16% | 136,702,193 |
| 2018-10-18 | 2018-10-15 | 19.319 | 7,168,281 | -122,293 | 0.16% | 138,486,118 |
| 2018-10-16 | 2018-10-12 | 19.688 | 7,290,574 | -7,644 | 0.16% | 143,534,762 |
| 2018-10-15 | 2018-10-11 | 18.329 | 7,298,218 | -471,455 | 0.16% | 133,770,133 |
| 2018-10-12 | 2018-10-10 | 19.504 | 7,769,673 | -23,972 | 0.17% | 151,535,857 |
| 2018-10-11 | 2018-10-09 | 19.227 | 7,793,645 | +32,658 | 0.17% | 149,849,864 |
| 2018-10-10 | 2018-10-08 | 19.250 | 7,760,987 | +102,143 | 0.17% | 149,400,651 |
| 2018-10-09 | 2018-10-05 | 20.379 | 7,658,844 | -144,529 | 0.17% | 156,075,866 |
| 2018-10-08 | 2018-10-04 | 20.332 | 7,803,373 | +286,278 | 0.17% | 158,661,782 |
| 2018-10-05 | 2018-10-03 | 19.918 | 7,517,095 | -13,202 | 0.17% | 149,725,373 |
| 2018-10-04 | 2018-10-02 | 19.780 | 7,530,297 | -214,709 | 0.17% | 148,947,949 |
| 2018-10-03 | 2018-09-28 | 20.724 | 7,745,006 | +348 | 0.17% | 160,506,833 |
| 2018-10-02 | 2018-09-27 | 20.770 | 7,744,658 | +91,372 | 0.17% | 160,856,287 |
| 2018-09-28 | 2018-09-26 | 21.461 | 7,653,286 | -153,214 | 0.17% | 164,245,361 |
| 2018-09-27 | 2018-09-24 | 22.290 | 7,806,500 | -628,318 | 0.17% | 174,004,700 |
| 2018-09-26 | 2018-09-21 | 23.142 | 8,434,818 | -97,539 | 0.19% | 195,196,055 |
| 2018-09-24 | 2018-09-20 | 22.152 | 8,532,357 | -69,832 | 0.19% | 189,005,024 |
| 2018-09-21 | 2018-09-19 | 22.082 | 8,602,189 | -337,002 | 0.19% | 189,957,675 |
| 2018-09-20 | 2018-09-18 | 21.576 | 8,939,191 | -245,890 | 0.20% | 192,871,059 |
| 2018-09-19 | 2018-09-17 | 23.280 | 9,185,081 | +30,399 | 0.20% | 213,828,442 |
| 2018-09-18 | 2018-09-14 | 23.040 | 9,154,682 | +348,430 | 0.20% | 210,928,154 |
| 2018-09-17 | 2018-09-13 | 21.651 | 8,806,252 | +101,209 | 0.20% | 190,667,098 |
| 2018-09-14 | 2018-09-12 | 20.502 | 8,705,043 | +210,099 | 0.20% | 178,468,224 |
| 2018-09-13 | 2018-09-11 | 21.891 | 8,494,944 | +247,844 | 0.20% | 185,961,454 |
| 2018-09-12 | 2018-09-10 | 22.633 | 8,247,100 | +36,658 | 0.19% | 186,659,151 |
| 2018-09-11 | 2018-09-07 | 22.897 | 8,210,442 | -77,492 | 0.19% | 187,992,553 |
| 2018-09-10 | 2018-09-06 | 23.759 | 8,287,934 | -315,984 | 0.19% | 196,912,902 |
| 2018-09-07 | 2018-09-05 | 24.849 | 8,603,918 | +683,407 | 0.20% | 213,796,497 |
| 2018-09-06 | 2018-09-04 | 25.807 | 7,920,511 | -122,252 | 0.18% | 204,402,733 |
| 2018-09-05 | 2018-09-03 | 25.268 | 8,042,763 | -100,206 | 0.19% | 203,223,510 |
| 2018-09-04 | 2018-08-31 | 26.166 | 8,142,969 | +4,676 | 0.19% | 213,069,087 |
| 2018-09-03 | 2018-08-30 | 26.106 | 8,138,293 | -237,823 | 0.19% | 212,459,442 |
| 2018-08-31 | 2018-08-29 | 26.106 | 8,376,116 | +56,116 | 0.19% | 218,668,083 |
| 2018-08-30 | 2018-08-28 | 25.567 | 8,320,000 | -13,027 | 0.19% | 212,719,560 |
| 2018-08-29 | 2018-08-27 | 25.927 | 8,333,027 | +54,111 | 0.19% | 216,046,339 |
| 2018-08-28 | 2018-08-24 | 25.148 | 8,278,916 | -13,027 | 0.19% | 208,199,169 |
| 2018-08-27 | 2018-08-23 | 25.268 | 8,291,943 | -118,911 | 0.19% | 209,519,758 |
| 2018-08-24 | 2018-08-22 | 25.028 | 8,410,854 | -19,373 | 0.19% | 210,509,937 |
| 2018-08-23 | 2018-08-21 | 24.729 | 8,430,227 | -592,220 | 0.19% | 208,470,950 |
| 2018-08-22 | 2018-08-20 | 24.130 | 9,022,447 | +87,514 | 0.21% | 217,713,626 |
| 2018-08-21 | 2018-08-17 | 22.154 | 8,934,933 | +367,089 | 0.21% | 197,947,148 |
| 2018-08-20 | 2018-08-16 | 22.609 | 8,567,844 | -104,215 | 0.20% | 193,713,444 |
| 2018-08-17 | 2018-08-15 | 22.466 | 8,672,059 | -51,439 | 0.20% | 194,823,472 |
| 2018-08-16 | 2018-08-14 | 23.448 | 8,723,498 | -80,499 | 0.20% | 204,545,333 |
| 2018-08-15 | 2018-08-13 | 24.370 | 8,803,997 | +27,724 | 0.20% | 214,550,989 |
| 2018-08-14 | 2018-08-10 | 24.729 | 8,776,273 | +7,348 | 0.20% | 217,028,316 |
| 2018-08-13 | 2018-08-09 | 24.849 | 8,768,925 | +270,223 | 0.20% | 217,896,713 |
| 2018-08-10 | 2018-08-08 | 24.789 | 8,498,702 | -106,218 | 0.20% | 210,673,140 |
| 2018-08-09 | 2018-08-07 | 24.549 | 8,604,920 | -388,467 | 0.20% | 211,245,234 |
| 2018-08-08 | 2018-08-06 | 23.472 | 8,993,387 | +66,804 | 0.21% | 211,088,987 |
| 2018-08-07 | 2018-08-03 | 23.951 | 8,926,583 | -630,631 | 0.21% | 213,796,930 |
| 2018-08-06 | 2018-08-02 | 24.849 | 9,557,214 | +464,549 | 0.22% | 237,484,699 |
| 2018-08-03 | 2018-08-01 | 27.483 | 9,092,665 | -92,189 | 0.21% | 249,896,459 |
| 2018-08-02 | 2018-07-31 | 27.663 | 9,184,854 | +10,688 | 0.21% | 254,079,987 |
| 2018-08-01 | 2018-07-30 | 27.783 | 9,174,166 | +1,006,406 | 0.21% | 254,882,959 |
| 2018-07-31 | 2018-07-27 | 28.501 | 8,167,760 | +28,057 | 0.19% | 232,790,979 |
| 2018-07-30 | 2018-07-26 | 29.100 | 8,139,703 | -324,334 | 0.19% | 236,865,088 |
| 2018-07-27 | 2018-07-25 | 29.639 | 8,464,037 | -2,004 | 0.20% | 250,864,367 |
| 2018-07-26 | 2018-07-24 | 28.501 | 8,466,041 | +16,033 | 0.20% | 241,292,346 |
| 2018-07-25 | 2018-07-23 | 28.681 | 8,450,008 | +14,697 | 0.19% | 242,353,256 |
| 2018-07-24 | 2018-07-20 | 28.441 | 8,435,311 | -35,740 | 0.19% | 239,911,427 |
| 2018-07-23 | 2018-07-19 | 28.381 | 8,471,051 | -1,337 | 0.20% | 240,420,704 |
| 2018-07-20 | 2018-07-18 | 28.621 | 8,472,388 | +5,011 | 0.20% | 242,487,836 |
| 2018-07-19 | 2018-07-17 | 28.501 | 8,467,377 | +470,635 | 0.20% | 241,330,424 |
| 2018-07-18 | 2018-07-16 | 29.339 | 7,996,742 | +522,075 | 0.18% | 234,620,194 |
| 2018-07-17 | 2018-07-13 | 29.100 | 7,474,667 | -9,352 | 0.17% | 217,512,562 |
| 2018-07-16 | 2018-07-12 | 28.561 | 7,484,019 | +163,336 | 0.17% | 213,751,655 |
| 2018-07-13 | 2018-07-11 | 28.561 | 7,320,683 | +806,327 | 0.17% | 209,086,603 |
| 2018-07-12 | 2018-07-10 | 29.160 | 6,514,356 | +322,998 | 0.15% | 189,957,601 |
| 2018-07-11 | 2018-07-09 | 28.681 | 6,191,358 | -59,790 | 0.14% | 177,573,296 |
| 2018-07-10 | 2018-07-06 | 27.423 | 6,251,148 | -106,553 | 0.14% | 171,427,892 |
| 2018-07-09 | 2018-07-05 | 26.525 | 6,357,701 | -360,742 | 0.15% | 168,639,789 |
| 2018-07-06 | 2018-07-04 | 27.783 | 6,718,443 | +854,425 | 0.15% | 186,656,382 |
| 2018-07-05 | 2018-07-03 | 27.843 | 5,864,018 | -273,897 | 0.14% | 163,269,278 |
| 2018-07-04 | 2018-06-29 | 30.238 | 6,137,915 | -332,351 | 0.14% | 185,595,941 |
| 2018-07-03 | 2018-06-28 | 29.938 | 6,470,266 | +113,233 | 0.15% | 193,708,360 |
| 2018-06-29 | 2018-06-27 | 30.297 | 6,357,033 | -467,963 | 0.15% | 192,602,184 |
| 2018-06-28 | 2018-06-26 | 31.016 | 6,824,996 | -497,691 | 0.16% | 211,684,172 |
| 2018-06-27 | 2018-06-25 | 30.537 | 7,322,687 | -84,508 | 0.17% | 223,612,910 |
| 2018-06-26 | 2018-06-22 | 31.914 | 7,407,195 | -28,391 | 0.17% | 236,394,415 |
| 2018-06-25 | 2018-06-21 | 31.794 | 7,435,586 | +3,674 | 0.17% | 236,410,057 |
| 2018-06-22 | 2018-06-20 | 32.393 | 7,431,912 | +93,192 | 0.17% | 240,743,211 |
| 2018-06-21 | 2018-06-19 | 31.854 | 7,338,720 | -80,499 | 0.17% | 233,769,677 |
| 2018-06-20 | 2018-06-15 | 33.172 | 7,419,219 | +2,004 | 0.17% | 246,107,122 |
| 2018-06-19 | 2018-06-14 | 33.890 | 7,417,215 | -15,699 | 0.17% | 251,370,046 |
| 2018-06-15 | 2018-06-13 | 33.710 | 7,432,914 | -25,052 | 0.17% | 250,566,916 |
| 2018-06-14 | 2018-06-12 | 34.429 | 7,457,966 | +156,322 | 0.17% | 256,770,111 |
| 2018-06-13 | 2018-06-11 | 33.651 | 7,301,644 | +150,310 | 0.17% | 245,704,548 |
| 2018-06-12 | 2018-06-08 | 32.872 | 7,151,334 | +25,719 | 0.16% | 235,079,973 |
| 2018-06-11 | 2018-06-07 | 33.231 | 7,125,615 | -192,730 | 0.16% | 236,794,474 |
| 2018-06-08 | 2018-06-06 | 33.411 | 7,318,345 | -57,786 | 0.17% | 244,513,760 |
| 2018-06-07 | 2018-06-05 | 33.291 | 7,376,131 | -1,458,669 | 0.17% | 245,561,139 |
| 2018-06-06 | 2018-06-04 | 34.668 | 8,834,800 | +803,320 | 0.20% | 306,289,079 |
| 2018-06-05 | 2018-06-01 | 34.788 | 8,031,480 | +424,541 | 0.19% | 279,400,990 |
| 2018-06-04 | 2018-05-31 | 36.046 | 7,606,939 | +668 | 0.18% | 274,196,970 |
| 2018-06-01 | 2018-05-30 | 35.207 | 7,606,271 | +12,359 | 0.18% | 267,796,777 |
| 2018-05-31 | 2018-05-29 | 35.387 | 7,593,912 | -2,338 | 0.17% | 268,725,739 |
| 2018-05-30 | 2018-05-28 | 36.046 | 7,596,250 | -22,046 | 0.18% | 273,811,678 |
| 2018-05-29 | 2018-05-25 | 35.327 | 7,618,296 | +2,004 | 0.18% | 269,132,459 |
| 2018-05-28 | 2018-05-24 | 35.926 | 7,616,292 | -14,363 | 0.18% | 273,622,031 |
| 2018-05-25 | 2018-05-23 | 35.926 | 7,630,655 | +59,790 | 0.18% | 274,138,034 |
| 2018-05-24 | 2018-05-21 | 35.986 | 7,570,865 | +19,039 | 0.17% | 272,443,342 |
| 2018-05-23 | 2018-05-18 | 34.788 | 7,551,826 | -49,769 | 0.17% | 262,714,675 |
| 2018-05-21 | 2018-05-17 | 34.968 | 7,601,595 | -117,575 | 0.18% | 265,811,521 |
| 2018-05-18 | 2018-05-16 | 34.489 | 7,719,170 | +181,039 | 0.18% | 266,225,294 |
| 2018-05-17 | 2018-05-15 | 36.046 | 7,538,131 | -98,870 | 0.17% | 271,716,741 |
| 2018-05-16 | 2018-05-14 | 35.806 | 7,637,001 | -169,683 | 0.18% | 273,451,467 |
| 2018-05-15 | 2018-05-11 | 35.806 | 7,806,684 | +64,132 | 0.18% | 279,527,159 |
| 2018-05-14 | 2018-05-10 | 35.686 | 7,742,552 | +96,532 | 0.18% | 276,303,646 |
| 2018-05-11 | 2018-05-09 | 35.806 | 7,646,020 | -22,379 | 0.18% | 273,774,402 |
| 2018-05-10 | 2018-05-08 | 36.644 | 7,668,399 | -22,379 | 0.18% | 281,003,901 |
| 2018-05-09 | 2018-05-07 | 36.345 | 7,690,778 | +1,336 | 0.18% | 279,521,483 |
| 2018-05-08 | 2018-05-04 | 35.926 | 7,689,442 | +19,707 | 0.18% | 276,250,009 |
| 2018-05-07 | 2018-05-03 | 36.704 | 7,669,735 | -2,004 | 0.18% | 281,512,095 |
| 2018-05-04 | 2018-05-02 | 37.004 | 7,671,739 | -49,435 | 0.18% | 283,882,434 |
| 2018-05-03 | 2018-04-30 | 35.147 | 7,721,174 | -334 | 0.18% | 271,379,893 |
| 2018-05-02 | 2018-04-27 | 35.267 | 7,721,508 | +5,010 | 0.18% | 272,316,305 |
| 2018-04-30 | 2018-04-26 | 34.728 | 7,716,498 | +2,338 | 0.18% | 267,981,286 |
| 2018-04-27 | 2018-04-25 | 35.627 | 7,714,160 | -1,336 | 0.18% | 274,828,542 |
| 2018-04-26 | 2018-04-24 | 37.064 | 7,715,496 | +65,468 | 0.18% | 285,963,580 |
| 2018-04-25 | 2018-04-23 | 35.387 | 7,650,028 | -35,072 | 0.18% | 270,711,516 |
| 2018-04-24 | 2018-04-20 | 35.567 | 7,685,100 | +168,347 | 0.18% | 273,333,079 |
| 2018-04-23 | 2018-04-19 | 36.585 | 7,516,753 | -61,460 | 0.17% | 274,996,848 |
| 2018-04-20 | 2018-04-18 | 37.064 | 7,578,213 | -154,986 | 0.17% | 280,875,386 |
| 2018-04-19 | 2018-04-17 | 35.387 | 7,733,199 | +24,383 | 0.18% | 273,654,688 |
| 2018-04-18 | 2018-04-16 | 36.165 | 7,708,816 | -146,635 | 0.18% | 278,792,344 |
| 2018-04-17 | 2018-04-13 | 36.106 | 7,855,451 | -70,812 | 0.18% | 283,625,100 |
| 2018-04-16 | 2018-04-12 | 34.668 | 7,926,263 | -72,483 | 0.18% | 274,791,483 |
| 2018-04-13 | 2018-04-11 | 35.147 | 7,998,746 | +19,039 | 0.18% | 281,135,852 |
| 2018-04-12 | 2018-04-10 | 34.070 | 7,979,707 | -59,789 | 0.18% | 271,866,338 |
| 2018-04-11 | 2018-04-09 | 34.095 | 8,039,496 | +128,598 | 0.19% | 274,104,278 |
| 2018-04-10 | 2018-04-06 | 33.910 | 7,910,898 | +204,444 | 0.18% | 268,259,190 |
| 2018-04-09 | 2018-04-04 | 34.156 | 7,706,454 | +18,849 | 0.18% | 263,223,584 |
| 2018-04-06 | 2018-04-03 | 35.079 | 7,687,605 | +12,349 | 0.18% | 269,676,524 |
| 2018-04-04 | 2018-03-29 | 35.018 | 7,675,256 | -6,499 | 0.18% | 268,770,972 |
| 2018-04-03 | 2018-03-28 | 34.218 | 7,681,755 | +21,448 | 0.18% | 262,852,716 |
| 2018-03-29 | 2018-03-27 | 36.064 | 7,660,307 | +10,724 | 0.18% | 276,261,914 |
| 2018-03-28 | 2018-03-26 | 34.587 | 7,649,583 | -100,092 | 0.18% | 264,576,521 |
| 2018-03-27 | 2018-03-23 | 34.095 | 7,749,675 | +68,245 | 0.18% | 264,222,915 |
| 2018-03-26 | 2018-03-22 | 35.018 | 7,681,430 | +91,318 | 0.18% | 268,987,172 |
| 2018-03-23 | 2018-03-21 | 35.756 | 7,590,112 | -71,495 | 0.18% | 271,394,812 |
| 2018-03-22 | 2018-03-20 | 35.633 | 7,661,607 | +10,075 | 0.18% | 273,008,180 |
| 2018-03-21 | 2018-03-19 | 36.003 | 7,651,532 | -142,340 | 0.18% | 275,474,555 |
| 2018-03-20 | 2018-03-16 | 35.449 | 7,793,872 | -49,722 | 0.18% | 276,282,246 |
| 2018-03-19 | 2018-03-15 | 35.818 | 7,843,594 | +4,875 | 0.19% | 280,941,124 |
| 2018-03-16 | 2018-03-14 | 35.387 | 7,838,719 | -42,247 | 0.19% | 277,389,595 |
| 2018-03-15 | 2018-03-13 | 35.879 | 7,880,966 | +19,823 | 0.19% | 282,764,727 |
| 2018-03-14 | 2018-03-12 | 35.941 | 7,861,143 | +314,253 | 0.19% | 282,537,286 |
| 2018-03-13 | 2018-03-09 | 34.710 | 7,546,890 | +148,515 | 0.18% | 261,953,587 |
| 2018-03-12 | 2018-03-08 | 34.649 | 7,398,375 | +251,532 | 0.18% | 256,343,294 |
| 2018-03-09 | 2018-03-07 | 32.495 | 7,146,843 | -125,116 | 0.17% | 232,233,779 |
| 2018-03-08 | 2018-03-06 | 33.172 | 7,271,959 | -325 | 0.17% | 241,222,277 |
| 2018-03-07 | 2018-03-05 | 32.064 | 7,272,284 | -14,299 | 0.17% | 233,177,037 |
| 2018-03-06 | 2018-03-02 | 33.048 | 7,286,583 | +170,613 | 0.17% | 240,810,504 |
| 2018-03-05 | 2018-03-01 | 33.787 | 7,115,970 | -376,974 | 0.17% | 240,427,244 |
| 2018-03-02 | 2018-02-28 | 33.849 | 7,492,944 | +62,396 | 0.18% | 253,625,199 |
| 2018-03-01 | 2018-02-27 | 33.479 | 7,430,548 | +49,397 | 0.18% | 248,769,406 |
| 2018-02-28 | 2018-02-26 | 33.233 | 7,381,151 | +46,146 | 0.17% | 245,298,603 |
| 2018-02-27 | 2018-02-23 | 33.479 | 7,335,005 | -17,873 | 0.17% | 245,570,695 |
| 2018-02-26 | 2018-02-22 | 32.556 | 7,352,878 | +3,249 | 0.17% | 239,381,320 |
| 2018-02-23 | 2018-02-21 | 34.033 | 7,349,629 | -22,748 | 0.17% | 250,131,146 |
| 2018-02-22 | 2018-02-20 | 34.095 | 7,372,377 | -162,814 | 0.17% | 251,359,050 |
| 2018-02-21 | 2018-02-15 | 33.541 | 7,535,191 | +80,270 | 0.18% | 252,736,515 |
| 2018-02-20 | 2018-02-13 | 32.679 | 7,454,921 | -261,282 | 0.18% | 243,621,039 |
| 2018-02-14 | 2018-02-12 | 31.879 | 7,716,203 | -252,182 | 0.18% | 245,986,135 |
| 2018-02-13 | 2018-02-09 | 31.756 | 7,968,385 | +745,172 | 0.19% | 253,044,695 |
| 2018-02-12 | 2018-02-08 | 33.233 | 7,223,213 | -508,914 | 0.17% | 240,049,832 |
| 2018-02-08 | 2018-02-06 | 30.771 | 7,732,127 | -335,376 | 0.18% | 237,928,358 |
| 2018-02-07 | 2018-02-05 | 32.556 | 8,067,503 | -932,684 | 0.19% | 262,646,751 |
| 2018-02-06 | 2018-02-02 | 33.110 | 9,000,187 | +80,919 | 0.21% | 297,996,411 |
| 2018-02-05 | 2018-02-01 | 33.172 | 8,919,268 | +388,997 | 0.21% | 295,866,098 |
| 2018-02-02 | 2018-01-31 | 33.972 | 8,530,271 | +640,530 | 0.20% | 289,787,155 |
| 2018-02-01 | 2018-01-30 | 32.864 | 7,889,741 | +650,605 | 0.19% | 259,287,290 |
| 2018-01-31 | 2018-01-29 | 34.526 | 7,239,136 | -567,735 | 0.17% | 249,934,853 |
| 2018-01-30 | 2018-01-26 | 36.926 | 7,806,871 | -56,871 | 0.18% | 288,274,003 |
| 2018-01-29 | 2018-01-25 | 36.126 | 7,863,742 | -53,947 | 0.19% | 284,082,566 |
| 2018-01-26 | 2018-01-24 | 36.310 | 7,917,689 | -325 | 0.19% | 287,493,266 |
| 2018-01-25 | 2018-01-23 | 36.064 | 7,918,014 | +657,754 | 0.19% | 285,555,879 |
| 2018-01-24 | 2018-01-22 | 33.972 | 7,260,260 | -133,241 | 0.17% | 246,642,820 |
| 2018-01-23 | 2018-01-19 | 32.925 | 7,393,501 | -132,590 | 0.18% | 243,433,948 |
| 2018-01-22 | 2018-01-18 | 32.248 | 7,526,091 | +129,666 | 0.18% | 242,704,583 |
| 2018-01-19 | 2018-01-17 | 32.433 | 7,396,425 | -192,712 | 0.18% | 239,888,649 |
| 2018-01-18 | 2018-01-16 | 31.264 | 7,589,137 | -87,094 | 0.18% | 237,264,810 |
| 2018-01-17 | 2018-01-15 | 30.033 | 7,676,231 | +217,085 | 0.18% | 230,539,360 |
| 2018-01-16 | 2018-01-12 | 28.987 | 7,459,146 | +29,248 | 0.18% | 216,215,707 |
| 2018-01-15 | 2018-01-11 | 28.864 | 7,429,898 | +74,095 | 0.18% | 214,453,392 |
| 2018-01-12 | 2018-01-10 | 29.294 | 7,355,803 | +22,748 | 0.17% | 215,483,622 |
| 2018-01-11 | 2018-01-09 | 29.848 | 7,333,055 | -72,080 | 0.17% | 218,878,904 |
| 2018-01-10 | 2018-01-08 | 29.356 | 7,405,135 | -329,852 | 0.18% | 217,384,505 |
| 2018-01-09 | 2018-01-05 | 28.864 | 7,734,987 | +302,229 | 0.18% | 223,259,350 |
| 2018-01-08 | 2018-01-04 | 29.294 | 7,432,758 | -264,531 | 0.18% | 217,737,971 |
| 2018-01-05 | 2018-01-03 | 29.910 | 7,697,289 | -412,071 | 0.18% | 230,224,367 |
| 2018-01-04 | 2018-01-02 | 29.602 | 8,109,360 | -22,424 | 0.19% | 240,053,964 |
| 2018-01-03 | 2017-12-29 | 30.464 | 8,131,784 | -142,665 | 0.19% | 247,724,099 |
| 2018-01-02 | 2017-12-28 | 30.648 | 8,274,449 | -36,072 | 0.20% | 253,597,899 |
| 2017-12-29 | 2017-12-27 | 30.033 | 8,310,521 | -118,942 | 0.20% | 249,588,918 |
| 2017-12-28 | 2017-12-22 | 29.787 | 8,429,463 | -299,304 | 0.20% | 251,085,999 |
| 2017-12-27 | 2017-12-21 | 30.464 | 8,728,767 | +1,625 | 0.21% | 265,910,401 |
| 2017-12-22 | 2017-12-20 | 29.787 | 8,727,142 | -56,871 | 0.21% | 259,952,878 |
| 2017-12-21 | 2017-12-19 | 30.279 | 8,784,013 | -120,566 | 0.21% | 265,971,620 |
| 2017-12-20 | 2017-12-18 | 30.033 | 8,904,579 | -55,571 | 0.21% | 267,430,193 |
| 2017-12-19 | 2017-12-15 | 30.341 | 8,960,150 | -70,845 | 0.21% | 271,856,314 |
| 2017-12-18 | 2017-12-14 | 29.787 | 9,030,995 | -252,832 | 0.21% | 269,003,660 |
| 2017-12-15 | 2017-12-13 | 29.910 | 9,283,827 | +62,395 | 0.22% | 277,677,400 |
| 2017-12-14 | 2017-12-12 | 28.987 | 9,221,432 | -75,070 | 0.22% | 267,298,487 |
| 2017-12-13 | 2017-12-11 | 29.971 | 9,296,502 | +64,346 | 0.22% | 278,628,639 |
| 2017-12-12 | 2017-12-08 | 28.310 | 9,232,156 | -64,021 | 0.22% | 261,359,440 |
| 2017-12-11 | 2017-12-07 | 27.387 | 9,296,177 | -22,098 | 0.22% | 254,590,164 |
| 2017-12-08 | 2017-12-06 | 26.833 | 9,318,275 | +170,613 | 0.22% | 250,034,097 |
| 2017-12-07 | 2017-12-05 | 27.817 | 9,147,662 | -157,289 | 0.22% | 254,463,660 |
| 2017-12-06 | 2017-12-04 | 28.125 | 9,304,951 | -178,412 | 0.22% | 261,702,286 |
| 2017-12-05 | 2017-12-01 | 28.002 | 9,483,363 | +63,045 | 0.22% | 265,552,868 |
| 2017-12-04 | 2017-11-30 | 27.510 | 9,420,318 | +191,087 | 0.22% | 259,149,462 |
| 2017-12-01 | 2017-11-29 | 28.864 | 9,229,231 | +14,949 | 0.22% | 266,388,568 |
| 2017-11-30 | 2017-11-28 | 28.494 | 9,214,282 | -33,148 | 0.22% | 262,554,651 |
| 2017-11-29 | 2017-11-27 | 28.679 | 9,247,430 | -186,537 | 0.22% | 265,206,519 |
| 2017-11-28 | 2017-11-24 | 28.002 | 9,433,967 | +738,348 | 0.22% | 264,169,683 |
| 2017-11-27 | 2017-11-23 | 28.310 | 8,695,619 | -2,120,151 | 0.21% | 246,170,246 |
| 2017-11-24 | 2017-11-22 | 28.556 | 10,815,770 | +88,069 | 0.26% | 308,853,587 |
| 2017-11-23 | 2017-11-21 | 27.879 | 10,727,701 | -128,691 | 0.25% | 299,076,361 |
| 2017-11-22 | 2017-11-20 | 27.879 | 10,856,392 | +81,895 | 0.26% | 302,664,123 |
| 2017-11-21 | 2017-11-17 | 26.648 | 10,774,497 | +4,549 | 0.26% | 287,119,128 |
| 2017-11-20 | 2017-11-16 | 26.279 | 10,769,948 | -3,631 | 0.26% | 283,021,030 |
| 2017-11-17 | 2017-11-15 | 26.525 | 10,773,579 | -46,472 | 0.26% | 285,768,593 |
| 2017-11-16 | 2017-11-14 | 26.586 | 10,820,051 | +58,821 | 0.26% | 287,667,156 |
| 2017-11-15 | 2017-11-13 | 26.648 | 10,761,230 | +325 | 0.25% | 286,765,588 |
| 2017-11-14 | 2017-11-10 | 26.586 | 10,760,905 | -56,871 | 0.25% | 286,094,672 |
| 2017-11-13 | 2017-11-09 | 27.017 | 10,817,776 | -33,798 | 0.26% | 292,266,965 |
| 2017-11-10 | 2017-11-08 | 26.894 | 10,851,574 | -632,405 | 0.26% | 291,844,423 |
| 2017-11-09 | 2017-11-07 | 26.340 | 11,483,979 | +46,796 | 0.27% | 302,491,645 |
| 2017-11-08 | 2017-11-06 | 25.479 | 11,437,183 | +1,950 | 0.27% | 291,404,757 |
| 2017-11-07 | 2017-11-03 | 25.294 | 11,435,233 | -9,099 | 0.27% | 289,243,804 |
| 2017-11-06 | 2017-11-02 | 25.294 | 11,444,332 | +1,950 | 0.27% | 289,473,955 |
| 2017-11-03 | 2017-11-01 | 25.417 | 11,442,382 | -102,043 | 0.27% | 290,833,024 |
| 2017-11-02 | 2017-10-31 | 24.617 | 11,544,425 | +26,648 | 0.27% | 284,190,478 |
| 2017-11-01 | 2017-10-30 | 23.829 | 11,517,777 | -7,149 | 0.27% | 274,461,378 |
| 2017-10-31 | 2017-10-27 | 23.854 | 11,524,926 | +79,294 | 0.27% | 274,915,445 |
| 2017-10-30 | 2017-10-26 | 24.494 | 11,445,632 | +51,021 | 0.27% | 280,349,687 |
| 2017-10-26 | 2017-10-24 | 24.679 | 11,394,611 | +27,623 | 0.27% | 281,203,746 |
| 2017-10-25 | 2017-10-23 | 24.986 | 11,366,988 | -13,324 | 0.27% | 284,019,828 |
| 2017-10-24 | 2017-10-20 | 25.109 | 11,380,312 | +65,321 | 0.27% | 285,753,499 |
| 2017-10-23 | 2017-10-19 | 24.396 | 11,314,991 | -25,998 | 0.27% | 276,035,592 |
| 2017-10-20 | 2017-10-18 | 24.617 | 11,340,989 | +61,420 | 0.27% | 279,182,470 |
| 2017-10-19 | 2017-10-17 | 24.740 | 11,279,569 | +66,946 | 0.27% | 279,058,839 |
| 2017-10-18 | 2017-10-16 | 24.986 | 11,212,623 | -103,018 | 0.27% | 280,162,806 |
| 2017-10-17 | 2017-10-13 | 24.617 | 11,315,641 | -141,040 | 0.27% | 278,558,476 |
| 2017-10-16 | 2017-10-12 | 24.740 | 11,456,681 | -96,193 | 0.27% | 283,440,626 |
| 2017-10-13 | 2017-10-11 | 24.149 | 11,552,874 | +144,614 | 0.27% | 278,994,898 |
| 2017-10-12 | 2017-10-10 | 24.617 | 11,408,260 | +152,415 | 0.27% | 280,838,488 |
| 2017-10-11 | 2017-10-09 | 24.199 | 11,255,845 | +160,538 | 0.27% | 272,376,000 |
| 2017-10-10 | 2017-10-06 | 25.233 | 11,095,307 | -11,374 | 0.26% | 279,962,850 |
| 2017-10-09 | 2017-10-04 | 25.971 | 11,106,681 | -2,925 | 0.26% | 288,452,279 |
| 2017-10-06 | 2017-10-03 | 25.786 | 11,109,606 | +52,647 | 0.26% | 286,477,096 |
| 2017-10-04 | 2017-09-29 | 25.910 | 11,056,959 | +76,369 | 0.26% | 286,480,470 |
| 2017-10-03 | 2017-09-28 | 25.910 | 10,980,590 | -29,248 | 0.26% | 284,501,786 |
| 2017-09-29 | 2017-09-27 | 25.479 | 11,009,838 | +7,475 | 0.26% | 280,516,554 |
| 2017-09-28 | 2017-09-26 | 24.863 | 11,002,363 | +184,587 | 0.26% | 273,554,939 |
| 2017-09-27 | 2017-09-25 | 25.233 | 10,817,776 | -231,709 | 0.26% | 272,960,036 |
| 2017-09-26 | 2017-09-22 | 25.786 | 11,049,485 | +66,295 | 0.26% | 284,926,790 |
| 2017-09-25 | 2017-09-21 | 25.848 | 10,983,190 | +154,365 | 0.26% | 283,893,214 |
| 2017-09-22 | 2017-09-20 | 25.848 | 10,828,825 | +114,066 | 0.26% | 279,903,192 |
| 2017-09-21 | 2017-09-19 | 25.663 | 10,714,759 | -126,091 | 0.25% | 274,976,568 |
| 2017-09-20 | 2017-09-18 | 25.725 | 10,840,850 | -68,245 | 0.26% | 278,879,661 |
| 2017-09-19 | 2017-09-15 | 25.663 | 10,909,095 | -354,225 | 0.26% | 279,963,880 |
| 2017-09-18 | 2017-09-14 | 25.233 | 11,263,320 | +23,074 | 0.27% | 284,202,245 |
| 2017-09-15 | 2017-09-13 | 25.109 | 11,240,246 | -8,125 | 0.27% | 282,236,517 |
| 2017-09-14 | 2017-09-12 | 24.494 | 11,248,371 | -23,723 | 0.27% | 275,517,970 |
| 2017-09-13 | 2017-09-11 | 24.593 | 11,272,094 | -138,765 | 0.27% | 277,208,987 |
| 2017-09-12 | 2017-09-08 | 24.174 | 11,410,859 | -13,000 | 0.27% | 275,846,224 |
| 2017-09-11 | 2017-09-07 | 24.297 | 11,423,859 | -255,757 | 0.27% | 277,566,599 |
| 2017-09-08 | 2017-09-06 | 23.214 | 11,679,616 | -259,656 | 0.28% | 271,129,937 |
| 2017-09-07 | 2017-09-05 | 22.697 | 11,939,272 | -338,951 | 0.28% | 270,985,457 |
| 2017-09-06 | 2017-09-04 | 22.648 | 12,278,223 | -156,639 | 0.29% | 278,074,113 |
| 2017-09-05 | 2017-09-01 | 22.402 | 12,434,862 | -313,928 | 0.29% | 278,560,529 |
| 2017-09-04 | 2017-08-31 | 21.146 | 12,748,790 | -48,747 | 0.30% | 269,587,249 |
| 2017-09-01 | 2017-08-30 | 21.285 | 12,797,537 | +77,020 | 0.30% | 272,391,948 |
| 2017-08-31 | 2017-08-29 | 21.160 | 12,720,517 | -15,967 | 0.30% | 269,167,396 |
| 2017-08-30 | 2017-08-28 | 20.786 | 12,736,484 | +150,861 | 0.31% | 264,743,682 |
| 2017-08-29 | 2017-08-25 | 21.210 | 12,585,623 | -6,099 | 0.30% | 266,940,383 |
| 2017-08-28 | 2017-08-24 | 21.634 | 12,591,722 | -54,246 | 0.30% | 272,404,860 |
| 2017-08-25 | 2017-08-22 | 21.758 | 12,645,968 | -47,826 | 0.30% | 275,154,312 |
| 2017-08-24 | 2017-08-21 | 21.185 | 12,693,794 | +4,494 | 0.30% | 268,918,309 |
| 2017-08-22 | 2017-08-18 | 21.335 | 12,689,300 | -103,035 | 0.30% | 270,720,679 |
| 2017-08-21 | 2017-08-17 | 21.235 | 12,792,335 | +92,121 | 0.31% | 271,643,564 |
| 2017-08-18 | 2017-08-16 | 21.260 | 12,700,214 | -111,701 | 0.30% | 270,003,921 |
| 2017-08-17 | 2017-08-15 | 20.512 | 12,811,915 | -60,345 | 0.31% | 262,799,106 |
| 2017-08-16 | 2017-08-14 | 20.213 | 12,872,260 | -2,567 | 0.31% | 260,187,038 |
| 2017-08-15 | 2017-08-11 | 20.088 | 12,874,827 | +235,600 | 0.31% | 258,634,493 |
| 2017-08-14 | 2017-08-10 | 20.662 | 12,639,227 | +8,345 | 0.30% | 261,147,002 |
| 2017-08-11 | 2017-08-09 | 21.185 | 12,630,882 | -84,739 | 0.30% | 267,585,517 |
| 2017-08-10 | 2017-08-08 | 20.986 | 12,715,621 | +32,419 | 0.30% | 266,845,367 |
| 2017-08-09 | 2017-08-07 | 20.113 | 12,683,202 | +140,590 | 0.30% | 255,101,166 |
| 2017-08-08 | 2017-08-04 | 20.238 | 12,542,612 | +60,987 | 0.30% | 253,836,469 |
| 2017-08-07 | 2017-08-03 | 20.412 | 12,481,625 | +187,132 | 0.30% | 254,779,824 |
| 2017-08-04 | 2017-08-02 | 20.811 | 12,294,493 | +59,703 | 0.29% | 255,862,771 |
| 2017-08-03 | 2017-08-01 | 21.160 | 12,234,790 | +593,494 | 0.29% | 258,889,365 |
| 2017-08-02 | 2017-07-31 | 21.110 | 11,641,296 | -134,170 | 0.28% | 245,750,688 |
| 2017-08-01 | 2017-07-28 | 21.085 | 11,775,466 | -93,726 | 0.28% | 248,289,564 |
| 2017-07-31 | 2017-07-27 | 20.736 | 11,869,192 | -55,851 | 0.28% | 246,124,293 |
| 2017-07-28 | 2017-07-26 | 20.861 | 11,925,043 | -260,958 | 0.29% | 248,768,514 |
| 2017-07-27 | 2017-07-25 | 21.758 | 12,186,001 | +82,171 | 0.29% | 265,146,228 |
| 2017-07-26 | 2017-07-24 | 21.634 | 12,103,830 | -7,383 | 0.29% | 261,849,977 |
| 2017-07-25 | 2017-07-21 | 21.185 | 12,111,213 | +122,294 | 0.29% | 256,576,318 |
| 2017-07-24 | 2017-07-20 | 21.135 | 11,988,919 | +100,468 | 0.29% | 253,387,904 |
| 2017-07-21 | 2017-07-19 | 21.559 | 11,888,451 | +107,207 | 0.29% | 256,301,637 |
| 2017-07-20 | 2017-07-18 | 21.210 | 11,781,244 | +15,087 | 0.28% | 249,879,548 |
| 2017-07-19 | 2017-07-17 | 21.160 | 11,766,157 | +694,924 | 0.28% | 248,973,044 |
| 2017-07-18 | 2017-07-14 | 22.232 | 11,071,233 | -7,382 | 0.27% | 246,133,567 |
| 2017-07-17 | 2017-07-13 | 22.082 | 11,078,615 | -13,802 | 0.27% | 244,640,971 |
| 2017-07-14 | 2017-07-12 | 21.958 | 11,092,417 | -271,872 | 0.27% | 243,563,438 |
| 2017-07-13 | 2017-07-11 | 22.082 | 11,364,289 | +210,885 | 0.27% | 250,949,302 |
| 2017-07-12 | 2017-07-10 | 21.883 | 11,153,404 | +38,518 | 0.27% | 244,068,622 |
| 2017-07-11 | 2017-07-07 | 21.634 | 11,114,886 | -20,222 | 0.27% | 240,455,513 |
| 2017-07-10 | 2017-07-06 | 21.733 | 11,135,108 | -43,974 | 0.27% | 242,003,094 |
| 2017-07-07 | 2017-07-05 | 21.708 | 11,179,082 | -45,580 | 0.27% | 242,680,174 |
| 2017-07-06 | 2017-07-04 | 21.335 | 11,224,662 | -215,378 | 0.27% | 239,473,266 |
| 2017-07-05 | 2017-07-03 | 22.107 | 11,440,040 | +203,823 | 0.27% | 252,907,182 |
| 2017-07-04 | 2017-06-30 | 22.730 | 11,236,217 | -3,210 | 0.27% | 255,402,390 |
| 2017-07-03 | 2017-06-29 | 22.855 | 11,239,427 | +14,765 | 0.27% | 256,875,986 |
| 2017-06-30 | 2017-06-28 | 22.556 | 11,224,662 | -199,971 | 0.27% | 253,181,432 |
| 2017-06-29 | 2017-06-27 | 22.830 | 11,424,633 | -49,752 | 0.27% | 260,824,109 |
| 2017-06-28 | 2017-06-26 | 22.955 | 11,474,385 | +74,467 | 0.28% | 263,389,858 |
| 2017-06-27 | 2017-06-23 | 22.456 | 11,399,918 | +138,985 | 0.27% | 255,997,968 |
| 2017-06-26 | 2017-06-22 | 23.154 | 11,260,933 | -5,456 | 0.27% | 260,735,454 |
| 2017-06-23 | 2017-06-21 | 23.304 | 11,266,389 | -15,728 | 0.27% | 262,546,573 |
| 2017-06-22 | 2017-06-20 | 23.179 | 11,282,117 | +128,392 | 0.27% | 261,507,138 |
| 2017-06-21 | 2017-06-19 | 22.830 | 11,153,725 | -9,950 | 0.27% | 254,639,285 |
| 2017-06-20 | 2017-06-16 | 22.730 | 11,163,675 | -119,405 | 0.27% | 253,753,490 |
| 2017-06-19 | 2017-06-15 | 22.805 | 11,283,080 | +19,901 | 0.27% | 257,311,242 |
| 2017-06-16 | 2017-06-14 | 22.905 | 11,263,179 | +321,623 | 0.27% | 257,980,273 |
| 2017-06-15 | 2017-06-13 | 23.004 | 10,941,556 | -143,479 | 0.26% | 251,704,389 |
| 2017-06-14 | 2017-06-12 | 22.307 | 11,085,035 | -457,719 | 0.27% | 247,269,246 |
| 2017-06-13 | 2017-06-09 | 22.157 | 11,542,754 | -68,690 | 0.28% | 255,753,274 |
| 2017-06-12 | 2017-06-08 | 22.406 | 11,611,444 | -330,932 | 0.28% | 260,169,225 |
| 2017-06-09 | 2017-06-07 | 21.933 | 11,942,376 | -918,649 | 0.29% | 261,928,896 |
| 2017-06-08 | 2017-06-06 | 21.584 | 12,861,025 | -124,220 | 0.31% | 277,589,781 |
| 2017-06-07 | 2017-06-05 | 21.783 | 12,985,245 | -181,676 | 0.31% | 282,860,029 |
| 2017-06-06 | 2017-06-02 | 22.818 | 13,166,921 | +244,588 | 0.32% | 300,438,112 |
| 2017-06-05 | 2017-06-01 | 22.511 | 12,922,333 | +857,083 | 0.31% | 290,899,375 |
| 2017-06-02 | 2017-05-31 | 22.077 | 12,065,250 | -8,463 | 0.30% | 266,370,244 |
| 2017-06-01 | 2017-05-29 | 21.950 | 12,073,713 | -10,970 | 0.30% | 265,016,293 |
| 2017-05-31 | 2017-05-26 | 21.950 | 12,084,683 | -123,183 | 0.30% | 265,257,083 |
| 2017-05-29 | 2017-05-25 | 21.873 | 12,207,866 | -211,573 | 0.30% | 267,026,185 |
| 2017-05-26 | 2017-05-24 | 21.746 | 12,419,439 | +36,986 | 0.31% | 270,069,070 |
| 2017-05-25 | 2017-05-23 | 21.771 | 12,382,453 | -9,403 | 0.30% | 269,580,823 |
| 2017-05-24 | 2017-05-22 | 21.133 | 12,391,856 | +7,522 | 0.30% | 261,878,576 |
| 2017-05-23 | 2017-05-19 | 20.623 | 12,384,334 | +47,643 | 0.30% | 255,397,883 |
| 2017-05-22 | 2017-05-18 | 20.623 | 12,336,691 | +106,257 | 0.30% | 254,415,357 |
| 2017-05-19 | 2017-05-17 | 21.312 | 12,230,434 | -265,171 | 0.30% | 260,652,335 |
| 2017-05-18 | 2017-05-16 | 21.388 | 12,495,605 | -48,584 | 0.31% | 267,260,380 |
| 2017-05-17 | 2017-05-15 | 20.750 | 12,544,189 | -100,301 | 0.31% | 260,295,350 |
| 2017-05-16 | 2017-05-12 | 20.546 | 12,644,490 | -207,812 | 0.31% | 259,794,811 |
| 2017-05-15 | 2017-05-11 | 20.342 | 12,852,302 | -528,776 | 0.32% | 261,440,291 |
| 2017-05-12 | 2017-05-10 | 20.036 | 13,381,078 | +507,148 | 0.33% | 268,098,284 |
| 2017-05-11 | 2017-05-09 | 20.444 | 12,873,930 | +186,812 | 0.32% | 263,194,576 |
| 2017-05-10 | 2017-05-08 | 20.316 | 12,687,118 | +167,691 | 0.31% | 257,756,320 |
| 2017-05-09 | 2017-05-05 | 20.648 | 12,519,427 | +653,839 | 0.31% | 258,503,394 |
| 2017-05-08 | 2017-05-04 | 21.159 | 11,865,588 | +61,748 | 0.29% | 251,059,738 |
| 2017-05-05 | 2017-05-02 | 21.797 | 11,803,840 | +60,808 | 0.29% | 257,284,996 |
| 2017-05-04 | 2017-04-28 | 21.822 | 11,743,032 | +203,110 | 0.29% | 256,259,299 |
| 2017-05-02 | 2017-04-27 | 21.695 | 11,539,922 | +207,185 | 0.28% | 250,354,311 |
| 2017-04-28 | 2017-04-26 | 22.358 | 11,332,737 | +284,919 | 0.28% | 253,379,918 |
| 2017-04-27 | 2017-04-25 | 21.490 | 11,047,818 | +307,172 | 0.27% | 237,422,502 |
| 2017-04-26 | 2017-04-24 | 21.031 | 10,740,646 | +457,939 | 0.26% | 225,886,819 |
| 2017-04-25 | 2017-04-21 | 21.312 | 10,282,707 | +377,070 | 0.25% | 219,142,803 |
| 2017-04-24 | 2017-04-20 | 21.414 | 9,905,637 | +300,904 | 0.24% | 212,118,059 |
| 2017-04-21 | 2017-04-19 | 21.439 | 9,604,733 | -203,110 | 0.24% | 205,919,682 |
| 2017-04-20 | 2017-04-18 | 22.103 | 9,807,843 | +426,280 | 0.24% | 216,782,726 |
| 2017-04-19 | 2017-04-13 | 22.358 | 9,381,563 | +21,314 | 0.23% | 209,755,125 |
| 2017-04-18 | 2017-04-12 | 22.562 | 9,360,249 | +93,093 | 0.23% | 211,189,802 |
| 2017-04-13 | 2017-04-11 | 22.103 | 9,267,156 | -215,962 | 0.23% | 204,831,923 |
| 2017-04-12 | 2017-04-10 | 22.129 | 9,483,118 | -112,212 | 0.23% | 209,847,368 |
| 2017-04-11 | 2017-04-07 | 21.924 | 9,595,330 | +1,220,855 | 0.24% | 210,371,234 |
| 2017-04-10 | 2017-04-06 | 21.669 | 8,374,475 | -913,995 | 0.21% | 181,467,375 |
| 2017-04-07 | 2017-04-05 | 21.567 | 9,288,470 | +362,025 | 0.23% | 200,324,546 |
| 2017-04-06 | 2017-04-03 | 20.444 | 8,926,445 | -341,965 | 0.22% | 182,492,208 |
| 2017-04-05 | 2017-03-31 | 20.189 | 9,268,410 | -268,620 | 0.23% | 187,117,754 |
| 2017-04-03 | 2017-03-30 | 20.801 | 9,537,030 | +150,139 | 0.23% | 198,382,808 |
| 2017-03-31 | 2017-03-29 | 21.006 | 9,386,891 | -64,256 | 0.23% | 197,176,378 |
| 2017-03-30 | 2017-03-28 | 20.572 | 9,451,147 | +527,523 | 0.23% | 194,425,326 |
| 2017-03-29 | 2017-03-27 | 19.755 | 8,923,624 | -52,659 | 0.22% | 176,285,056 |
| 2017-03-28 | 2017-03-24 | 19.857 | 8,976,283 | +20,374 | 0.22% | 178,241,738 |
| 2017-03-27 | 2017-03-23 | 20.061 | 8,955,909 | +42,315 | 0.22% | 179,665,832 |
| 2017-03-24 | 2017-03-22 | 19.959 | 8,913,594 | +186,184 | 0.22% | 177,906,935 |
| 2017-03-23 | 2017-03-21 | 20.291 | 8,727,410 | +42,942 | 0.21% | 177,086,634 |
| 2017-03-22 | 2017-03-20 | 20.521 | 8,684,468 | -308,427 | 0.21% | 178,210,194 |
| 2017-03-21 | 2017-03-17 | 19.653 | 8,992,895 | -1,354,695 | 0.22% | 176,735,390 |
| 2017-03-20 | 2017-03-16 | 19.193 | 10,347,590 | +793,634 | 0.25% | 198,605,069 |
| 2017-03-17 | 2017-03-15 | 19.091 | 9,553,956 | +1,151,272 | 0.23% | 182,397,176 |
| 2017-03-16 | 2017-03-14 | 18.938 | 8,402,684 | +15,045 | 0.21% | 159,131,154 |
| 2017-03-15 | 2017-03-13 | 18.326 | 8,387,639 | -3,135 | 0.21% | 153,708,346 |
| 2017-03-14 | 2017-03-10 | 18.377 | 8,390,774 | -89,957 | 0.21% | 154,194,114 |
| 2017-03-13 | 2017-03-09 | 18.326 | 8,480,731 | -352,309 | 0.21% | 155,414,311 |
| 2017-03-10 | 2017-03-08 | 18.351 | 8,833,040 | -34,478 | 0.22% | 162,096,024 |
| 2017-03-09 | 2017-03-07 | 17.994 | 8,867,518 | +15,358 | 0.22% | 159,560,163 |
| 2017-03-08 | 2017-03-06 | 18.275 | 8,852,160 | -19,433 | 0.22% | 161,769,094 |
| 2017-03-07 | 2017-03-03 | 18.428 | 8,871,593 | -60,181 | 0.22% | 163,482,806 |
| 2017-03-06 | 2017-03-02 | 18.632 | 8,931,774 | +177,722 | 0.22% | 166,415,533 |
| 2017-03-03 | 2017-03-01 | 18.479 | 8,754,052 | +549,776 | 0.22% | 161,763,660 |
| 2017-03-02 | 2017-02-28 | 17.662 | 8,204,276 | +705,557 | 0.20% | 144,903,752 |
| 2017-03-01 | 2017-02-27 | 17.534 | 7,498,719 | +12,538 | 0.18% | 131,485,267 |
| 2017-02-28 | 2017-02-24 | 17.432 | 7,486,181 | +920,578 | 0.18% | 130,501,139 |
| 2017-02-27 | 2017-02-23 | 17.611 | 6,565,603 | -342,278 | 0.16% | 115,626,395 |
| 2017-02-24 | 2017-02-22 | 17.100 | 6,907,881 | +60,494 | 0.17% | 118,128,020 |
| 2017-02-23 | 2017-02-21 | 17.152 | 6,847,387 | +123,496 | 0.17% | 117,443,077 |
| 2017-02-22 | 2017-02-20 | 17.432 | 6,723,891 | -579,240 | 0.17% | 117,212,693 |
| 2017-02-21 | 2017-02-17 | 17.688 | 7,303,131 | +44,195 | 0.18% | 129,174,147 |
| 2017-02-20 | 2017-02-16 | 17.841 | 7,258,936 | -78,987 | 0.18% | 129,504,070 |
| 2017-02-17 | 2017-02-15 | 17.764 | 7,337,923 | +196,841 | 0.18% | 130,351,390 |
| 2017-02-16 | 2017-02-14 | 18.096 | 7,141,082 | +90,585 | 0.18% | 129,224,104 |
| 2017-02-15 | 2017-02-13 | 17.356 | 7,050,497 | +51,091 | 0.17% | 122,366,326 |
| 2017-02-14 | 2017-02-10 | 17.279 | 6,999,406 | +73,659 | 0.17% | 120,943,666 |
| 2017-02-13 | 2017-02-09 | 17.126 | 6,925,747 | +121,929 | 0.17% | 118,610,304 |
| 2017-02-10 | 2017-02-08 | 17.254 | 6,803,818 | -20,374 | 0.17% | 117,390,421 |
| 2017-02-09 | 2017-02-07 | 17.356 | 6,824,192 | -18,807 | 0.17% | 118,438,644 |
| 2017-02-08 | 2017-02-06 | 17.764 | 6,842,999 | +264,232 | 0.17% | 121,559,524 |
| 2017-02-07 | 2017-02-03 | 17.279 | 6,578,767 | -116,601 | 0.16% | 113,675,389 |
| 2017-02-06 | 2017-02-02 | 17.254 | 6,695,368 | -360,458 | 0.16% | 115,519,267 |
| 2017-02-03 | 2017-02-01 | 17.994 | 7,055,826 | -411,235 | 0.17% | 126,960,977 |
| 2017-02-02 | 2017-01-27 | 18.198 | 7,467,061 | -624,376 | 0.18% | 135,885,308 |
| 2017-02-01 | 2017-01-25 | 17.458 | 8,091,437 | -141,675 | 0.20% | 141,258,644 |
| 2017-01-26 | 2017-01-24 | 16.794 | 8,233,112 | +100,301 | 0.20% | 138,268,481 |
| 2017-01-25 | 2017-01-23 | 16.794 | 8,132,811 | +16,926 | 0.20% | 136,584,007 |
| 2017-01-24 | 2017-01-20 | 16.386 | 8,115,885 | +1,254 | 0.20% | 132,985,469 |
| 2017-01-23 | 2017-01-19 | 16.667 | 8,114,631 | -60,808 | 0.20% | 135,243,136 |
| 2017-01-20 | 2017-01-18 | 16.616 | 8,175,439 | +500,880 | 0.20% | 135,839,272 |
| 2017-01-19 | 2017-01-17 | 16.182 | 7,674,559 | -348,547 | 0.19% | 124,186,950 |
| 2017-01-18 | 2017-01-16 | 16.360 | 8,023,106 | -8,150 | 0.20% | 131,260,434 |
| 2017-01-17 | 2017-01-13 | 16.284 | 8,031,256 | +690,904 | 0.20% | 130,778,823 |
| 2017-01-16 | 2017-01-12 | 16.156 | 7,340,352 | -71,151 | 0.18% | 118,591,585 |
| 2017-01-13 | 2017-01-11 | 16.641 | 7,411,503 | -3,448 | 0.18% | 123,335,233 |
| 2017-01-12 | 2017-01-10 | 16.590 | 7,414,951 | +428,474 | 0.18% | 123,014,107 |
| 2017-01-11 | 2017-01-09 | 16.641 | 6,986,477 | -42,628 | 0.17% | 116,262,352 |
| 2017-01-10 | 2017-01-06 | 16.156 | 7,029,105 | +105,003 | 0.17% | 113,563,042 |
| 2017-01-09 | 2017-01-05 | 16.309 | 6,924,102 | -136,033 | 0.17% | 112,926,948 |
| 2017-01-05 | 2017-01-03 | 15.722 | 7,060,135 | +19,120 | 0.17% | 111,001,026 |
| 2017-01-04 | 2016-12-30 | 15.748 | 7,041,015 | +7,209 | 0.17% | 110,880,126 |
| 2017-01-03 | 2016-12-29 | 15.544 | 7,033,806 | +162,676 | 0.17% | 109,330,404 |
| 2016-12-30 | 2016-12-28 | 15.416 | 6,871,130 | -1,313,085 | 0.17% | 105,924,977 |
| 2016-12-29 | 2016-12-23 | 15.569 | 8,184,215 | -7,837 | 0.20% | 127,420,745 |
| 2016-12-28 | 2016-12-22 | 15.646 | 8,192,052 | +7,837 | 0.20% | 128,170,019 |
| 2016-12-23 | 2016-12-21 | 15.595 | 8,184,215 | +33,538 | 0.20% | 127,629,632 |
| 2016-12-22 | 2016-12-20 | 15.365 | 8,150,677 | +66,763 | 0.20% | 125,234,345 |
| 2016-12-21 | 2016-12-19 | 15.620 | 8,083,914 | +87,763 | 0.20% | 126,271,803 |
| 2016-12-20 | 2016-12-16 | 15.799 | 7,996,151 | +58,928 | 0.20% | 126,329,539 |
| 2016-12-19 | 2016-12-15 | 15.748 | 7,937,223 | +20,687 | 0.19% | 124,993,383 |
| 2016-12-16 | 2016-12-14 | 16.284 | 7,916,536 | +63,315 | 0.19% | 128,910,753 |
| 2016-12-15 | 2016-12-13 | 16.182 | 7,853,221 | -62,688 | 0.19% | 127,077,995 |
| 2016-12-14 | 2016-12-12 | 16.335 | 7,915,909 | -11,911 | 0.19% | 129,304,620 |
| 2016-12-13 | 2016-12-09 | 16.718 | 7,927,820 | +95,599 | 0.19% | 132,534,321 |
| 2016-12-12 | 2016-12-08 | 17.994 | 7,832,221 | -16,298 | 0.19% | 140,931,257 |
| 2016-12-09 | 2016-12-07 | 17.815 | 7,848,519 | +49,210 | 0.19% | 139,822,290 |
| 2016-12-08 | 2016-12-06 | 17.892 | 7,799,309 | -24,135 | 0.19% | 139,542,796 |
| 2016-12-07 | 2016-12-05 | 17.381 | 7,823,444 | -12,538 | 0.19% | 135,981,042 |
| 2016-12-06 | 2016-12-02 | 16.794 | 7,835,982 | +121,302 | 0.19% | 131,599,003 |
| 2016-12-05 | 2016-12-01 | 17.585 | 7,714,680 | +21,941 | 0.19% | 135,665,811 |
| 2016-12-02 | 2016-11-30 | 18.351 | 7,692,739 | +27,269 | 0.19% | 141,170,243 |
| 2016-12-01 | 2016-11-29 | 17.790 | 7,665,470 | +25,076 | 0.19% | 136,365,604 |
| 2016-11-30 | 2016-11-28 | 17.943 | 7,640,394 | -121,302 | 0.19% | 137,089,551 |
| 2016-11-29 | 2016-11-25 | 17.815 | 7,761,696 | -117,854 | 0.19% | 138,275,528 |
| 2016-11-28 | 2016-11-24 | 17.356 | 7,879,550 | -75,540 | 0.19% | 136,755,123 |
| 2016-11-25 | 2016-11-23 | 16.896 | 7,955,090 | +215,021 | 0.20% | 134,411,480 |
| 2016-11-24 | 2016-11-22 | 16.590 | 7,740,069 | +153,900 | 0.19% | 128,407,817 |
| 2016-11-23 | 2016-11-21 | 16.539 | 7,586,169 | -83,062 | 0.19% | 125,467,370 |
| 2016-11-22 | 2016-11-18 | 16.360 | 7,669,231 | +10,030 | 0.19% | 125,470,932 |
| 2016-11-21 | 2016-11-17 | 15.952 | 7,659,201 | +67,390 | 0.19% | 122,179,054 |
| 2016-11-18 | 2016-11-16 | 15.518 | 7,591,811 | -22,881 | 0.19% | 117,810,023 |
| 2016-11-17 | 2016-11-15 | 15.135 | 7,614,692 | -74,286 | 0.19% | 115,249,834 |
| 2016-11-16 | 2016-11-14 | 14.778 | 7,688,978 | +7,209 | 0.19% | 113,626,717 |
| 2016-11-15 | 2016-11-11 | 14.318 | 7,681,769 | +311,248 | 0.19% | 109,991,058 |
| 2016-11-14 | 2016-11-10 | 14.676 | 7,370,521 | +862,278 | 0.18% | 108,168,127 |
| 2016-11-11 | 2016-11-09 | 14.293 | 6,508,243 | +73,032 | 0.16% | 93,021,869 |
| 2016-11-10 | 2016-11-08 | 14.446 | 6,435,211 | +172,706 | 0.16% | 92,963,507 |
| 2016-11-09 | 2016-11-07 | 14.421 | 6,262,505 | +18,493 | 0.15% | 90,308,745 |
| 2016-11-08 | 2016-11-04 | 14.165 | 6,244,012 | +68,017 | 0.15% | 88,448,401 |
| 2016-11-07 | 2016-11-03 | 14.625 | 6,175,995 | +386,474 | 0.15% | 90,322,268 |
| 2016-11-04 | 2016-11-02 | 15.339 | 5,789,521 | +10,970 | 0.14% | 88,807,651 |
| 2016-11-03 | 2016-11-01 | 15.365 | 5,778,551 | +85,883 | 0.14% | 88,786,864 |
| 2016-11-02 | 2016-10-31 | 15.186 | 5,692,668 | -2,821 | 0.14% | 86,450,219 |
| 2016-11-01 | 2016-10-28 | 15.263 | 5,695,489 | -53,285 | 0.14% | 86,929,159 |
| 2016-10-31 | 2016-10-27 | 15.518 | 5,748,774 | -98,421 | 0.14% | 89,209,702 |
| 2016-10-28 | 2016-10-26 | 15.722 | 5,847,195 | -219,409 | 0.14% | 91,930,911 |
| 2016-10-27 | 2016-10-25 | 15.569 | 6,066,604 | +33,225 | 0.15% | 94,451,478 |
| 2016-10-26 | 2016-10-24 | 15.390 | 6,033,379 | +16,299 | 0.15% | 92,856,262 |
| 2016-10-25 | 2016-10-20 | 15.008 | 6,017,080 | -3,761 | 0.15% | 90,301,796 |
| 2016-10-24 | 2016-10-19 | 14.957 | 6,020,841 | +27,269 | 0.15% | 90,050,898 |
| 2016-10-20 | 2016-10-18 | 15.237 | 5,993,572 | -8,149 | 0.15% | 91,325,768 |
| 2016-10-19 | 2016-10-17 | 14.650 | 6,001,721 | -58,300 | 0.15% | 87,926,740 |
| 2016-10-18 | 2016-10-14 | 15.059 | 6,060,021 | +33,538 | 0.15% | 91,255,577 |
| 2016-10-17 | 2016-10-13 | 14.803 | 6,026,483 | -60,808 | 0.15% | 89,212,396 |
| 2016-10-14 | 2016-10-12 | 14.905 | 6,087,291 | +392,116 | 0.15% | 90,734,027 |
| 2016-10-13 | 2016-10-11 | 15.339 | 5,695,175 | +299,336 | 0.14% | 87,360,442 |
| 2016-10-12 | 2016-10-07 | 15.416 | 5,395,839 | -99,987 | 0.13% | 83,181,969 |
| 2016-10-11 | 2016-10-06 | 15.824 | 5,495,826 | +555,418 | 0.13% | 86,967,691 |
| 2016-10-07 | 2016-10-05 | 15.646 | 4,940,408 | +14,419 | 0.12% | 77,295,919 |
| 2016-10-06 | 2016-10-04 | 15.875 | 4,925,989 | +38,866 | 0.12% | 78,201,863 |
| 2016-10-05 | 2016-10-03 | 15.901 | 4,887,123 | +214,394 | 0.12% | 77,709,585 |
| 2016-10-04 | 2016-09-30 | 16.386 | 4,672,729 | -87,901 | 0.11% | 76,566,518 |
| 2016-10-03 | 2016-09-29 | 16.794 | 4,760,630 | +28,210 | 0.12% | 79,950,944 |
| 2016-09-30 | 2016-09-28 | 16.769 | 4,732,420 | +40,120 | 0.12% | 79,356,394 |
| 2016-09-29 | 2016-09-27 | 16.616 | 4,692,300 | +106,570 | 0.12% | 77,965,063 |
| 2016-09-28 | 2016-09-26 | 16.233 | 4,585,730 | +96,540 | 0.11% | 74,438,716 |
| 2016-09-27 | 2016-09-23 | 16.743 | 4,489,190 | -51,874 | 0.11% | 75,163,172 |
| 2016-09-26 | 2016-09-22 | 17.203 | 4,541,064 | -231,320 | 0.11% | 78,117,942 |
| 2016-09-23 | 2016-09-21 | 17.483 | 4,772,384 | +241,036 | 0.12% | 83,437,105 |
| 2016-09-22 | 2016-09-20 | 17.203 | 4,531,348 | +18,180 | 0.11% | 77,950,802 |
| 2016-09-21 | 2016-09-19 | 17.560 | 4,513,168 | -46,703 | 0.11% | 79,250,720 |
| 2016-09-20 | 2016-09-15 | 17.892 | 4,559,871 | +43,882 | 0.11% | 81,583,785 |
| 2016-09-19 | 2016-09-14 | 16.871 | 4,515,989 | +8,149 | 0.11% | 76,188,182 |
| 2016-09-15 | 2016-09-13 | 16.437 | 4,507,840 | -264,544 | 0.11% | 74,094,784 |
| 2016-09-14 | 2016-09-12 | 16.156 | 4,772,384 | -482,387 | 0.12% | 77,103,194 |
| 2016-09-13 | 2016-09-09 | 16.667 | 5,254,771 | +198,095 | 0.13% | 87,579,054 |
| 2016-09-12 | 2016-09-08 | 16.003 | 5,056,676 | -121,302 | 0.12% | 80,921,876 |
| 2016-09-09 | 2016-09-07 | 15.314 | 5,177,978 | -127,571 | 0.13% | 79,294,803 |
| 2016-09-08 | 2016-09-06 | 15.339 | 5,305,549 | -91,211 | 0.13% | 81,383,821 |
| 2016-09-07 | 2016-09-05 | 15.135 | 5,396,760 | +179,915 | 0.13% | 81,681,005 |
| 2016-09-06 | 2016-09-02 | 15.033 | 5,216,845 | -49,837 | 0.13% | 78,425,357 |
| 2016-09-05 | 2016-09-01 | 14.778 | 5,266,682 | +610,271 | 0.13% | 77,830,341 |
| 2016-09-02 | 2016-08-31 | 13.782 | 4,656,411 | +257,963 | 0.11% | 64,176,842 |
| 2016-09-01 | 2016-08-30 | 14.395 | 4,398,448 | +172,706 | 0.11% | 63,315,762 |
| 2016-08-31 | 2016-08-29 | 14.140 | 4,225,742 | -36,986 | 0.10% | 59,751,116 |
| 2016-08-30 | 2016-08-26 | 14.701 | 4,262,728 | -9,090 | 0.10% | 62,667,646 |
| 2016-08-29 | 2016-08-25 | 14.625 | 4,271,818 | -142,616 | 0.10% | 62,474,191 |
| 2016-08-26 | 2016-08-24 | 15.237 | 4,414,434 | +194,334 | 0.11% | 67,263,991 |
| 2016-08-25 | 2016-08-23 | 15.569 | 4,220,100 | -58,927 | 0.10% | 65,703,099 |
| 2016-08-24 | 2016-08-22 | 15.390 | 4,279,027 | -16,613 | 0.11% | 65,856,040 |
| 2016-08-23 | 2016-08-19 | 14.803 | 4,295,640 | -5,328 | 0.11% | 63,590,047 |
| 2016-08-22 | 2016-08-18 | 15.697 | 4,300,968 | -65,666 | 0.11% | 67,511,010 |
| 2016-08-19 | 2016-08-17 | 15.875 | 4,366,634 | +4,075 | 0.11% | 69,321,899 |
| 2016-08-18 | 2016-08-16 | 16.054 | 4,362,559 | +9,716 | 0.11% | 70,036,629 |
| 2016-08-17 | 2016-08-15 | 15.952 | 4,352,843 | +79,301 | 0.11% | 69,436,256 |
| 2016-08-16 | 2016-08-12 | 16.462 | 4,273,542 | +4,075 | 0.10% | 70,352,732 |
| 2016-08-15 | 2016-08-11 | 16.488 | 4,269,467 | -14,889 | 0.10% | 70,394,618 |
| 2016-08-12 | 2016-08-10 | 16.386 | 4,284,356 | -99,204 | 0.11% | 70,202,706 |
| 2016-08-11 | 2016-08-09 | 16.233 | 4,383,560 | -22,568 | 0.11% | 71,156,954 |
| 2016-08-10 | 2016-08-08 | 15.952 | 4,406,128 | -77,806 | 0.11% | 70,286,255 |
| 2016-08-09 | 2016-08-05 | 15.416 | 4,483,934 | +19,747 | 0.11% | 69,124,090 |
| 2016-08-08 | 2016-08-04 | 15.288 | 4,464,187 | +37,299 | 0.11% | 68,249,972 |
| 2016-08-05 | 2016-08-03 | 14.778 | 4,426,888 | -72,561 | 0.11% | 65,419,975 |
| 2016-08-04 | 2016-08-01 | 15.620 | 4,499,449 | +154,840 | 0.11% | 70,281,987 |
| 2016-08-03 | 2016-07-29 | 16.080 | 4,344,609 | +289,698 | 0.11% | 69,859,347 |
| 2016-08-01 | 2016-07-28 | 17.024 | 4,054,911 | +52,658 | 0.10% | 69,030,407 |
| 2016-07-29 | 2016-07-27 | 16.998 | 4,002,253 | +132,586 | 0.10% | 68,031,813 |
| 2016-07-28 | 2016-07-26 | 16.845 | 3,869,667 | +122,242 | 0.10% | 65,185,471 |
| 2016-07-27 | 2016-07-25 | 15.697 | 3,747,425 | +21,941 | 0.09% | 58,822,210 |
| 2016-07-26 | 2016-07-22 | 15.646 | 3,725,484 | -81,259 | 0.09% | 58,287,637 |
| 2016-07-25 | 2016-07-21 | 15.722 | 3,806,743 | +313 | 0.09% | 59,850,467 |
| 2016-07-22 | 2016-07-20 | 15.569 | 3,806,430 | +7,523 | 0.09% | 59,262,635 |
| 2016-07-21 | 2016-07-19 | 15.518 | 3,798,907 | +940 | 0.09% | 58,951,589 |
| 2016-07-20 | 2016-07-18 | 15.569 | 3,797,967 | +38,553 | 0.09% | 59,130,874 |
| 2016-07-19 | 2016-07-15 | 15.237 | 3,759,414 | -12,537 | 0.09% | 57,283,265 |
| 2016-07-18 | 2016-07-14 | 15.237 | 3,771,951 | +47,329 | 0.09% | 57,474,294 |
| 2016-07-15 | 2016-07-13 | 15.263 | 3,724,622 | +71,778 | 0.09% | 56,848,193 |
| 2016-07-14 | 2016-07-12 | 14.982 | 3,652,844 | -205,304 | 0.09% | 54,727,108 |
| 2016-07-13 | 2016-07-11 | 14.242 | 3,858,148 | -149,825 | 0.09% | 54,947,300 |
| 2016-07-12 | 2016-07-08 | 14.089 | 4,007,973 | +20,060 | 0.10% | 56,467,315 |
| 2016-07-08 | 2016-07-06 | 13.987 | 3,987,913 | +89,331 | 0.10% | 55,777,560 |
| 2016-07-07 | 2016-07-05 | 14.293 | 3,898,582 | +50,778 | 0.10% | 55,722,164 |
| 2016-07-06 | 2016-07-04 | 14.752 | 3,847,804 | +29,933 | 0.09% | 56,764,139 |
| 2016-07-05 | 2016-06-30 | 14.216 | 3,817,871 | -51,482 | 0.09% | 54,276,236 |
| 2016-07-04 | 2016-06-29 | 14.140 | 3,869,353 | +102,495 | 0.10% | 54,711,849 |
| 2016-06-30 | 2016-06-28 | 13.961 | 3,766,858 | +95,835 | 0.09% | 52,589,598 |
| 2016-06-29 | 2016-06-27 | 14.318 | 3,671,023 | +126,003 | 0.09% | 52,563,375 |
| 2016-06-28 | 2016-06-24 | 14.574 | 3,545,020 | -541,705 | 0.09% | 51,664,005 |
| 2016-06-27 | 2016-06-23 | 14.905 | 4,086,725 | -627 | 0.10% | 60,914,620 |
| 2016-06-24 | 2016-06-22 | 14.880 | 4,087,352 | +14,105 | 0.10% | 60,819,644 |
| 2016-06-23 | 2016-06-21 | 14.650 | 4,073,247 | -10,344 | 0.10% | 59,674,105 |
| 2016-06-22 | 2016-06-20 | 14.905 | 4,083,591 | -23,194 | 0.10% | 60,867,906 |
| 2016-06-21 | 2016-06-17 | 14.548 | 4,106,785 | +39,807 | 0.10% | 59,746,174 |
| 2016-06-20 | 2016-06-16 | 14.089 | 4,066,978 | -10,344 | 0.10% | 57,298,622 |
| 2016-06-17 | 2016-06-15 | 14.574 | 4,077,322 | +55,871 | 0.10% | 59,421,607 |
| 2016-06-16 | 2016-06-14 | 14.344 | 4,021,451 | -3,448 | 0.10% | 57,683,602 |
| 2016-06-15 | 2016-06-13 | 14.650 | 4,024,899 | +60,338 | 0.10% | 58,965,794 |
| 2016-06-14 | 2016-06-10 | 15.110 | 3,964,561 | -28,994 | 0.10% | 59,903,209 |
| 2016-06-13 | 2016-06-08 | 15.084 | 3,993,555 | -11,597 | 0.10% | 60,239,371 |
| 2016-06-10 | 2016-06-07 | 14.829 | 4,005,152 | +37,613 | 0.10% | 59,392,063 |
| 2016-06-08 | 2016-06-06 | 15.084 | 3,967,539 | -22,254 | 0.10% | 59,846,942 |
| 2016-06-07 | 2016-06-03 | 15.799 | 3,989,793 | +2,194 | 0.10% | 63,033,916 |
| 2016-06-06 | 2016-06-02 | 15.544 | 3,987,599 | -941 | 0.10% | 61,981,495 |
| 2016-06-03 | 2016-06-01 | 15.314 | 3,988,540 | -35,732 | 0.10% | 61,079,923 |
| 2016-06-02 | 2016-05-31 | 15.518 | 4,024,272 | -167,378 | 0.10% | 62,448,812 |
| 2016-06-01 | 2016-05-30 | 15.518 | 4,191,650 | -34,792 | 0.10% | 65,046,191 |
| 2016-05-31 | 2016-05-27 | 15.059 | 4,226,442 | -55,792 | 0.10% | 63,644,401 |
| 2016-05-30 | 2016-05-26 | 15.059 | 4,282,234 | +5,642 | 0.11% | 64,484,551 |
| 2016-05-27 | 2016-05-25 | 14.778 | 4,276,592 | -21,158 | 0.11% | 63,198,920 |
| 2016-05-26 | 2016-05-24 | 14.421 | 4,297,750 | +182,423 | 0.11% | 61,975,904 |
| 2016-05-25 | 2016-05-23 | 13.910 | 4,115,327 | +7,836 | 0.10% | 57,244,548 |
| 2016-05-24 | 2016-05-20 | 13.782 | 4,107,491 | +18,493 | 0.10% | 56,611,369 |
| 2016-05-23 | 2016-05-19 | 13.757 | 4,088,998 | -14,731 | 0.10% | 56,252,126 |
| 2016-05-20 | 2016-05-18 | 13.910 | 4,103,729 | -48,427 | 0.10% | 57,083,218 |
| 2016-05-19 | 2016-05-17 | 14.293 | 4,152,156 | +61,434 | 0.10% | 59,346,480 |
| 2016-05-18 | 2016-05-16 | 14.038 | 4,090,722 | +7,523 | 0.10% | 57,424,329 |
| 2016-05-17 | 2016-05-13 | 13.987 | 4,083,199 | -16,299 | 0.10% | 57,110,292 |
| 2016-05-16 | 2016-05-12 | 14.191 | 4,099,498 | +45,136 | 0.10% | 58,175,315 |
| 2016-05-13 | 2016-05-11 | 14.267 | 4,054,362 | -110,332 | 0.10% | 57,845,237 |
| 2016-05-12 | 2016-05-10 | 14.114 | 4,164,694 | +39,180 | 0.10% | 58,781,614 |
| 2016-05-11 | 2016-05-09 | 13.808 | 4,125,514 | -16,299 | 0.10% | 56,965,066 |
| 2016-05-10 | 2016-05-06 | 13.553 | 4,141,813 | +44,823 | 0.10% | 56,133,004 |
| 2016-05-09 | 2016-05-05 | 13.961 | 4,096,990 | -16,299 | 0.10% | 57,198,614 |
| 2016-05-06 | 2016-05-04 | 13.961 | 4,113,289 | +52,971 | 0.10% | 57,426,167 |
| 2016-05-05 | 2016-05-03 | 14.395 | 4,060,318 | +145,437 | 0.10% | 58,448,373 |
| 2016-05-04 | 2016-04-29 | 14.165 | 3,914,881 | +113,623 | 0.10% | 55,455,525 |
| 2016-05-03 | 2016-04-28 | 14.472 | 3,801,258 | +27,269 | 0.09% | 55,010,258 |
| 2016-04-29 | 2016-04-27 | 14.446 | 3,773,989 | -88,390 | 0.09% | 54,519,308 |
| 2016-04-28 | 2016-04-26 | 14.676 | 3,862,379 | -104,063 | 0.09% | 56,683,415 |
| 2016-04-27 | 2016-04-25 | 14.880 | 3,966,442 | -130,548 | 0.10% | 59,020,507 |
| 2016-04-26 | 2016-04-22 | 14.701 | 4,096,990 | -55,480 | 0.10% | 60,231,082 |
| 2016-04-25 | 2016-04-21 | 15.033 | 4,152,470 | +33,539 | 0.10% | 62,424,500 |
| 2016-04-22 | 2016-04-20 | 15.314 | 4,118,931 | +73,345 | 0.10% | 63,076,711 |
| 2016-04-21 | 2016-04-19 | 15.748 | 4,045,586 | +12,851 | 0.10% | 63,708,866 |
| 2016-04-20 | 2016-04-18 | 15.646 | 4,032,735 | -42,628 | 0.10% | 63,094,781 |
| 2016-04-19 | 2016-04-15 | 15.697 | 4,075,363 | -35,419 | 0.10% | 63,969,755 |
| 2016-04-18 | 2016-04-14 | 15.595 | 4,110,782 | -7,522 | 0.10% | 64,106,037 |
| 2016-04-15 | 2016-04-13 | 15.161 | 4,118,304 | -208,596 | 0.10% | 62,436,438 |
| 2016-04-13 | 2016-04-11 | 16.485 | 4,326,900 | +124,957 | 0.11% | 71,331,024 |
| 2016-04-12 | 2016-04-08 | 16.512 | 4,201,943 | +83,266 | 0.11% | 69,383,684 |
| 2016-04-11 | 2016-04-07 | 16.512 | 4,118,677 | -75,805 | 0.11% | 68,008,772 |
| 2016-04-08 | 2016-04-06 | 15.467 | 4,194,482 | +46,706 | 0.11% | 64,875,487 |
| 2016-04-07 | 2016-04-05 | 15.199 | 4,147,776 | +15,818 | 0.11% | 63,041,253 |
| 2016-04-06 | 2016-04-01 | 15.708 | 4,131,958 | +339,630 | 0.11% | 64,905,276 |
| 2016-04-05 | 2016-03-31 | 16.083 | 3,792,328 | +21,786 | 0.10% | 60,993,510 |
| 2016-04-01 | 2016-03-30 | 16.217 | 3,770,542 | +19,697 | 0.10% | 61,148,477 |
| 2016-03-31 | 2016-03-29 | 15.547 | 3,750,845 | -77,297 | 0.10% | 58,315,445 |
| 2016-03-30 | 2016-03-24 | 14.502 | 3,828,142 | +50,736 | 0.10% | 55,515,185 |
| 2016-03-29 | 2016-03-23 | 14.958 | 3,777,406 | -31,566 | 0.10% | 56,500,768 |
| 2016-03-24 | 2016-03-22 | 14.690 | 3,808,972 | -59,390 | 0.10% | 55,951,898 |
| 2016-03-23 | 2016-03-21 | 14.395 | 3,868,362 | -97,293 | 0.10% | 55,683,674 |
| 2016-03-22 | 2016-03-18 | 14.555 | 3,965,655 | -275,763 | 0.10% | 57,721,983 |
| 2016-03-21 | 2016-03-17 | 13.537 | 4,241,418 | +32,531 | 0.11% | 57,415,472 |
| 2016-03-17 | 2016-03-15 | 12.987 | 4,208,887 | +64,464 | 0.11% | 54,662,254 |
| 2016-03-16 | 2016-03-14 | 12.934 | 4,144,423 | +14,325 | 0.11% | 53,602,850 |
| 2016-03-15 | 2016-03-11 | 12.934 | 4,130,098 | +26,263 | 0.11% | 53,417,574 |
| 2016-03-14 | 2016-03-10 | 12.733 | 4,103,835 | -30,143 | 0.11% | 52,252,850 |
| 2016-03-11 | 2016-03-09 | 12.545 | 4,133,978 | -31,038 | 0.11% | 51,860,954 |
| 2016-03-10 | 2016-03-08 | 12.451 | 4,165,016 | -11,043 | 0.11% | 51,859,566 |
| 2016-03-09 | 2016-03-07 | 13.001 | 4,176,059 | -4,775 | 0.11% | 54,291,876 |
| 2016-03-08 | 2016-03-04 | 13.041 | 4,180,834 | -72,820 | 0.11% | 54,522,060 |
| 2016-03-07 | 2016-03-03 | 12.706 | 4,253,654 | -296,057 | 0.11% | 54,046,427 |
| 2016-03-04 | 2016-03-02 | 12.733 | 4,549,711 | +54,615 | 0.12% | 57,930,050 |
| 2016-03-03 | 2016-03-01 | 12.143 | 4,495,096 | -8,058 | 0.12% | 54,583,786 |
| 2016-03-02 | 2016-02-29 | 12.009 | 4,503,154 | -16,414 | 0.12% | 54,078,084 |
| 2016-03-01 | 2016-02-26 | 12.022 | 4,519,568 | -11,938 | 0.12% | 54,335,774 |
| 2016-02-29 | 2016-02-25 | 11.500 | 4,531,506 | -242,038 | 0.12% | 52,110,632 |
| 2016-02-26 | 2016-02-24 | 11.634 | 4,773,544 | +24,771 | 0.12% | 55,533,768 |
| 2016-02-25 | 2016-02-23 | 11.902 | 4,748,773 | -29,845 | 0.12% | 56,518,531 |
| 2016-02-24 | 2016-02-22 | 11.741 | 4,778,618 | +68,941 | 0.12% | 56,105,174 |
| 2016-02-23 | 2016-02-19 | 11.567 | 4,709,677 | +94,905 | 0.12% | 54,475,147 |
| 2016-02-22 | 2016-02-18 | 11.955 | 4,614,772 | +4,477 | 0.12% | 55,171,094 |
| 2016-02-19 | 2016-02-17 | 11.459 | 4,610,295 | -48,945 | 0.12% | 52,831,303 |
| 2016-02-18 | 2016-02-16 | 11.406 | 4,659,240 | +104,455 | 0.12% | 53,142,396 |
| 2016-02-17 | 2016-02-15 | 11.459 | 4,554,785 | +530,933 | 0.12% | 52,195,190 |
| 2016-02-16 | 2016-02-12 | 10.414 | 4,023,852 | +120,572 | 0.10% | 41,904,388 |
| 2016-02-15 | 2016-02-11 | 10.052 | 3,903,280 | +7,759 | 0.10% | 39,236,247 |
| 2016-02-12 | 2016-02-05 | 10.454 | 3,895,521 | +132,510 | 0.10% | 40,724,583 |
| 2016-02-11 | 2016-02-04 | 10.494 | 3,763,011 | +64,762 | 0.10% | 39,490,601 |
| 2016-02-05 | 2016-02-03 | 10.535 | 3,698,249 | +229,504 | 0.10% | 38,959,662 |
| 2016-02-04 | 2016-02-02 | 10.964 | 3,468,745 | -32,531 | 0.09% | 38,029,636 |
| 2016-02-03 | 2016-02-01 | 11.057 | 3,501,276 | -14,325 | 0.09% | 38,714,779 |
| 2016-02-02 | 2016-01-29 | 11.191 | 3,515,601 | -165,935 | 0.09% | 39,344,365 |
| 2016-02-01 | 2016-01-28 | 10.722 | 3,681,536 | +192,198 | 0.09% | 39,474,399 |
| 2016-01-29 | 2016-01-27 | 10.293 | 3,489,338 | -4,477 | 0.09% | 35,917,057 |
| 2016-01-28 | 2016-01-26 | 10.092 | 3,493,815 | -9,251 | 0.09% | 35,260,736 |
| 2016-01-27 | 2016-01-25 | 10.213 | 3,503,066 | +83,564 | 0.09% | 35,776,659 |
| 2016-01-26 | 2016-01-22 | 9.811 | 3,419,502 | -298 | 0.09% | 33,548,293 |
| 2016-01-25 | 2016-01-21 | 9.275 | 3,419,800 | -103,561 | 0.09% | 31,717,817 |
| 2016-01-22 | 2016-01-20 | 9.570 | 3,523,361 | -84,758 | 0.09% | 33,717,227 |
| 2016-01-21 | 2016-01-19 | 10.159 | 3,608,119 | +136,986 | 0.09% | 36,656,125 |
| 2016-01-20 | 2016-01-18 | 10.186 | 3,471,133 | +96,398 | 0.09% | 35,357,483 |
| 2016-01-19 | 2016-01-15 | 9.704 | 3,374,735 | +8,356 | 0.09% | 32,747,242 |
| 2016-01-18 | 2016-01-14 | 9.851 | 3,366,379 | -98,785 | 0.09% | 33,162,468 |
| 2016-01-15 | 2016-01-13 | 10.119 | 3,465,164 | +74,910 | 0.09% | 35,064,466 |
| 2016-01-14 | 2016-01-12 | 10.025 | 3,390,254 | +2,686 | 0.09% | 33,988,369 |
| 2016-01-13 | 2016-01-11 | 10.079 | 3,387,568 | +34,619 | 0.09% | 34,143,053 |
| 2016-01-12 | 2016-01-08 | 10.602 | 3,352,949 | +14,027 | 0.09% | 35,546,752 |
| 2016-01-11 | 2016-01-07 | 10.897 | 3,338,922 | +82,072 | 0.09% | 36,382,565 |
| 2016-01-08 | 2016-01-06 | 11.433 | 3,256,850 | +101,173 | 0.08% | 37,234,307 |
| 2016-01-07 | 2016-01-05 | 11.741 | 3,155,677 | -14,922 | 0.08% | 37,050,420 |
| 2016-01-06 | 2016-01-04 | 11.848 | 3,170,599 | +2,387 | 0.08% | 37,565,578 |
| 2016-01-05 | 2015-12-31 | 12.143 | 3,168,212 | -62,971 | 0.08% | 38,471,482 |
| 2016-01-04 | 2015-12-29 | 12.116 | 3,231,183 | +2,984 | 0.08% | 39,149,523 |
| 2015-12-30 | 2015-12-28 | 12.197 | 3,228,199 | +48,646 | 0.08% | 39,372,970 |
| 2015-12-29 | 2015-12-24 | 12.290 | 3,179,553 | +36,709 | 0.08% | 39,077,961 |
| 2015-12-28 | 2015-12-22 | 11.821 | 3,142,844 | +43,275 | 0.08% | 37,152,488 |
| 2015-12-23 | 2015-12-21 | 11.942 | 3,099,569 | +42,677 | 0.08% | 37,014,808 |
| 2015-12-22 | 2015-12-18 | 12.116 | 3,056,892 | +12,236 | 0.08% | 37,037,786 |
| 2015-12-21 | 2015-12-17 | 12.491 | 3,044,656 | -106,843 | 0.08% | 38,032,129 |
| 2015-12-18 | 2015-12-16 | 12.250 | 3,151,499 | -35,813 | 0.08% | 38,606,449 |
| 2015-12-16 | 2015-12-14 | 12.089 | 3,187,312 | +91,025 | 0.08% | 38,532,537 |
| 2015-12-15 | 2015-12-11 | 12.451 | 3,096,287 | -26,561 | 0.08% | 38,552,577 |
| 2015-12-14 | 2015-12-10 | 12.518 | 3,122,848 | +94,010 | 0.08% | 39,092,569 |
| 2015-12-11 | 2015-12-09 | 12.451 | 3,028,838 | +11,042 | 0.08% | 37,712,754 |
| 2015-12-10 | 2015-12-08 | 12.237 | 3,017,796 | -31,635 | 0.08% | 36,928,116 |
| 2015-12-09 | 2015-12-07 | 12.652 | 3,049,431 | -142,656 | 0.08% | 38,582,227 |
| 2015-12-08 | 2015-12-04 | 12.894 | 3,192,087 | +30,740 | 0.08% | 41,157,244 |
| 2015-12-07 | 2015-12-03 | 13.001 | 3,161,347 | +11,042 | 0.08% | 41,099,865 |
| 2015-12-04 | 2015-12-02 | 13.242 | 3,150,305 | +31,635 | 0.08% | 41,716,324 |
| 2015-12-03 | 2015-12-01 | 13.282 | 3,118,670 | +7,163 | 0.08% | 41,422,811 |
| 2015-12-01 | 2015-11-27 | 12.840 | 3,111,507 | +2,089 | 0.08% | 39,951,472 |
| 2015-11-30 | 2015-11-26 | 13.068 | 3,109,418 | +9,252 | 0.08% | 40,633,124 |
| 2015-11-27 | 2015-11-25 | 13.215 | 3,100,166 | +2,984 | 0.08% | 40,969,282 |
| 2015-11-26 | 2015-11-24 | 13.336 | 3,097,182 | +57,600 | 0.08% | 41,303,447 |
| 2015-11-25 | 2015-11-23 | 13.510 | 3,039,582 | +39,395 | 0.08% | 41,064,911 |
| 2015-11-24 | 2015-11-20 | 14.046 | 3,000,187 | -6,865 | 0.08% | 42,141,122 |
| 2015-11-23 | 2015-11-19 | 14.234 | 3,007,052 | -101,172 | 0.08% | 42,801,791 |
| 2015-11-20 | 2015-11-18 | 14.100 | 3,108,224 | +38,499 | 0.08% | 43,825,264 |
| 2015-11-19 | 2015-11-17 | 14.555 | 3,069,725 | -17,011 | 0.08% | 44,681,298 |
| 2015-11-18 | 2015-11-16 | 14.073 | 3,086,736 | -49,841 | 0.08% | 43,439,546 |
| 2015-11-17 | 2015-11-13 | 14.207 | 3,136,577 | -16,414 | 0.08% | 44,561,347 |
| 2015-11-16 | 2015-11-12 | 14.743 | 3,152,991 | +11,341 | 0.08% | 46,484,900 |
| 2015-11-13 | 2015-11-11 | 14.368 | 3,141,650 | +14,325 | 0.08% | 45,138,703 |
| 2015-11-12 | 2015-11-10 | 14.502 | 3,127,325 | +29,546 | 0.08% | 45,352,034 |
| 2015-11-11 | 2015-11-09 | 15.226 | 3,097,779 | -3,283 | 0.08% | 47,165,588 |
| 2015-11-10 | 2015-11-06 | 15.681 | 3,101,062 | -8,655 | 0.08% | 48,628,716 |
| 2015-11-09 | 2015-11-05 | 15.145 | 3,109,717 | +30,143 | 0.08% | 47,097,277 |
| 2015-11-06 | 2015-11-04 | 15.547 | 3,079,574 | +31,337 | 0.08% | 47,879,006 |
| 2015-11-05 | 2015-11-03 | 15.199 | 3,048,237 | +54,615 | 0.08% | 46,329,571 |
| 2015-11-04 | 2015-11-02 | 14.850 | 2,993,622 | -30,739 | 0.08% | 44,456,289 |
| 2015-11-03 | 2015-10-30 | 14.368 | 3,024,361 | +5,073 | 0.08% | 43,453,514 |
| 2015-11-02 | 2015-10-29 | 14.261 | 3,019,288 | -28,054 | 0.08% | 43,056,890 |
| 2015-10-30 | 2015-10-28 | 14.153 | 3,047,342 | +60,883 | 0.08% | 43,130,213 |
| 2015-10-29 | 2015-10-27 | 14.636 | 2,986,459 | -12,087 | 0.08% | 43,709,485 |
| 2015-10-28 | 2015-10-26 | 14.958 | 2,998,546 | -66,553 | 0.08% | 44,850,925 |
| 2015-10-27 | 2015-10-23 | 14.663 | 3,065,099 | +46,856 | 0.08% | 44,942,613 |
| 2015-10-26 | 2015-10-22 | 14.555 | 3,018,243 | -42,678 | 0.08% | 43,931,954 |
| 2015-10-23 | 2015-10-20 | 14.609 | 3,060,921 | +292,401 | 0.08% | 44,717,252 |
| 2015-10-22 | 2015-10-19 | 14.743 | 2,768,520 | +232,339 | 0.07% | 40,816,601 |
| 2015-10-20 | 2015-10-16 | 15.360 | 2,536,181 | -571,223 | 0.07% | 38,954,833 |
| 2015-10-19 | 2015-10-15 | 15.949 | 3,107,404 | +86,848 | 0.08% | 49,561,127 |
| 2015-10-16 | 2015-10-14 | 14.850 | 3,020,556 | +32,530 | 0.08% | 44,856,268 |
| 2015-10-15 | 2015-10-13 | 14.984 | 2,988,026 | -44,170 | 0.08% | 44,773,667 |
| 2015-10-14 | 2015-10-12 | 14.582 | 3,032,196 | +99,681 | 0.08% | 44,216,326 |
| 2015-10-13 | 2015-10-09 | 15.145 | 2,932,515 | +176,679 | 0.08% | 44,413,518 |
| 2015-10-12 | 2015-10-08 | 14.958 | 2,755,836 | -285,313 | 0.07% | 41,220,576 |
| 2015-10-09 | 2015-10-07 | 14.529 | 3,041,149 | +12,833 | 0.08% | 44,183,841 |
| 2015-10-08 | 2015-10-06 | 13.939 | 3,028,316 | -220,550 | 0.08% | 42,211,523 |
| 2015-10-07 | 2015-10-05 | 12.974 | 3,248,866 | +515,115 | 0.08% | 42,150,589 |
| 2015-10-06 | 2015-10-02 | 12.639 | 2,733,751 | +75,805 | 0.07% | 34,551,518 |
| 2015-10-05 | 2015-09-30 | 11.768 | 2,657,946 | -168,621 | 0.07% | 31,277,869 |
| 2015-10-02 | 2015-09-29 | 11.888 | 2,826,567 | -364,401 | 0.07% | 33,603,104 |
| 2015-09-30 | 2015-09-25 | 12.612 | 3,190,968 | +306,502 | 0.08% | 40,244,688 |
| 2015-09-29 | 2015-09-24 | 12.920 | 2,884,466 | +12,834 | 0.07% | 37,268,245 |
| 2015-09-25 | 2015-09-23 | 12.987 | 2,871,632 | +247,708 | 0.07% | 37,294,866 |
| 2015-09-24 | 2015-09-22 | 13.751 | 2,623,924 | +37,604 | 0.07% | 36,082,374 |
| 2015-09-23 | 2015-09-21 | 14.368 | 2,586,320 | -298 | 0.07% | 37,159,814 |
| 2015-09-22 | 2015-09-18 | 14.931 | 2,586,618 | +5,670 | 0.07% | 38,620,152 |
| 2015-09-21 | 2015-09-17 | 14.582 | 2,580,948 | -16,712 | 0.07% | 37,636,102 |
| 2015-09-18 | 2015-09-16 | 14.609 | 2,597,660 | +29,844 | 0.07% | 37,949,433 |
| 2015-09-17 | 2015-09-15 | 14.019 | 2,567,816 | +76,103 | 0.07% | 35,999,136 |
| 2015-09-16 | 2015-09-14 | 14.180 | 2,491,713 | +13,430 | 0.06% | 35,332,972 |
| 2015-09-15 | 2015-09-11 | 14.555 | 2,478,283 | +28,949 | 0.06% | 36,072,581 |
| 2015-09-14 | 2015-09-10 | 15.092 | 2,449,334 | +64,763 | 0.06% | 36,964,334 |
| 2015-09-11 | 2015-09-09 | 15.869 | 2,384,571 | +11,042 | 0.06% | 37,840,638 |
| 2015-09-10 | 2015-09-08 | 15.494 | 2,373,529 | -7,759 | 0.06% | 36,774,677 |
| 2015-09-09 | 2015-09-07 | 14.663 | 2,381,288 | +20,891 | 0.06% | 34,916,100 |
| 2015-09-08 | 2015-09-04 | 15.226 | 2,360,397 | +34,918 | 0.06% | 35,938,494 |
| 2015-09-07 | 2015-09-02 | 15.199 | 2,325,479 | +15,221 | 0.06% | 35,344,510 |
| 2015-09-04 | 2015-09-01 | 15.869 | 2,310,258 | +8,356 | 0.06% | 36,661,369 |
| 2015-09-02 | 2015-08-31 | 16.030 | 2,301,902 | +179,664 | 0.06% | 36,898,992 |
| 2015-09-01 | 2015-08-28 | 17.343 | 2,122,238 | -25,070 | 0.05% | 36,806,528 |
| 2015-08-31 | 2015-08-27 | 17.263 | 2,147,308 | +76,999 | 0.06% | 37,068,644 |
| 2015-08-28 | 2015-08-26 | 16.700 | 2,070,309 | +135,792 | 0.05% | 34,574,006 |
| 2015-08-27 | 2015-08-25 | 17.236 | 1,934,517 | -133,405 | 0.05% | 33,343,410 |
| 2015-08-26 | 2015-08-24 | 17.209 | 2,067,922 | -104,679 | 0.05% | 35,587,351 |
| 2015-08-25 | 2015-08-21 | 18.281 | 2,172,601 | -429,163 | 0.06% | 39,718,317 |
| 2015-08-24 | 2015-08-20 | 18.684 | 2,601,764 | -581,071 | 0.07% | 48,610,173 |
| 2015-08-21 | 2015-08-19 | 19.649 | 3,182,835 | -514,220 | 0.08% | 62,538,086 |
| 2015-08-20 | 2015-08-18 | 20.372 | 3,697,055 | -294,266 | 0.10% | 75,317,516 |
| 2015-08-19 | 2015-08-17 | 20.721 | 3,991,321 | +47,676 | 0.10% | 82,703,261 |
| 2015-08-18 | 2015-08-14 | 20.694 | 3,943,645 | -23,875 | 0.10% | 81,609,666 |
| 2015-08-17 | 2015-08-13 | 20.345 | 3,967,520 | +57,301 | 0.10% | 80,721,158 |
| 2015-08-14 | 2015-08-12 | 20.640 | 3,910,219 | -47,154 | 0.10% | 80,708,317 |
| 2015-08-13 | 2015-08-11 | 22.061 | 3,957,373 | +72,223 | 0.10% | 87,303,832 |
| 2015-08-12 | 2015-08-10 | 21.900 | 3,885,150 | -18,205 | 0.10% | 85,085,652 |
| 2015-08-11 | 2015-08-07 | 20.721 | 3,903,355 | -14,922 | 0.10% | 80,880,538 |
| 2015-08-10 | 2015-08-06 | 20.533 | 3,918,277 | +48,348 | 0.10% | 80,454,509 |
| 2015-08-07 | 2015-08-05 | 20.587 | 3,869,929 | -40,589 | 0.10% | 79,669,245 |
| 2015-08-06 | 2015-08-04 | 20.211 | 3,910,518 | +4,776 | 0.10% | 79,037,304 |
| 2015-08-05 | 2015-08-03 | 20.480 | 3,905,742 | +124,152 | 0.10% | 79,987,734 |
| 2015-08-04 | 2015-07-31 | 21.471 | 3,781,590 | +18,504 | 0.10% | 81,195,777 |
| 2015-08-03 | 2015-07-30 | 20.855 | 3,763,086 | -85,952 | 0.10% | 78,478,415 |
| 2015-07-31 | 2015-07-29 | 21.042 | 3,849,038 | +71,925 | 0.10% | 80,993,159 |
| 2015-07-30 | 2015-07-28 | 20.372 | 3,777,113 | +231,295 | 0.10% | 76,948,482 |
| 2015-07-29 | 2015-07-27 | 20.560 | 3,545,818 | -85,057 | 0.09% | 72,901,806 |
| 2015-07-28 | 2015-07-24 | 21.632 | 3,630,875 | +44,767 | 0.09% | 78,543,693 |
| 2015-07-27 | 2015-07-23 | 21.150 | 3,586,108 | -231,295 | 0.09% | 75,844,982 |
| 2015-07-24 | 2015-07-22 | 20.024 | 3,817,403 | -130,719 | 0.10% | 76,439,018 |
| 2015-07-23 | 2015-07-21 | 20.748 | 3,948,122 | -105,052 | 0.10% | 81,913,977 |
| 2015-07-22 | 2015-07-20 | 20.962 | 4,053,174 | +149,521 | 0.10% | 84,962,735 |
| 2015-07-21 | 2015-07-17 | 20.855 | 3,903,653 | -13,132 | 0.10% | 81,409,912 |
| 2015-07-20 | 2015-07-16 | 20.587 | 3,916,785 | -43,871 | 0.10% | 80,633,858 |
| 2015-07-17 | 2015-07-15 | 20.667 | 3,960,656 | +72,820 | 0.10% | 81,855,523 |
| 2015-07-16 | 2015-07-14 | 21.042 | 3,887,836 | -50,437 | 0.10% | 81,809,564 |
| 2015-07-15 | 2015-07-13 | 21.203 | 3,938,273 | +17,310 | 0.10% | 83,504,290 |
| 2015-07-14 | 2015-07-10 | 20.077 | 3,920,963 | -56,108 | 0.10% | 78,722,893 |
| 2015-07-13 | 2015-07-09 | 19.863 | 3,977,071 | -247,112 | 0.10% | 78,996,534 |
| 2015-07-10 | 2015-07-08 | 18.898 | 4,224,183 | -783,715 | 0.11% | 79,828,566 |
| 2015-07-09 | 2015-07-07 | 19.005 | 5,007,898 | +87,444 | 0.13% | 95,176,164 |
| 2015-07-08 | 2015-07-06 | 19.166 | 4,920,454 | -40,290 | 0.13% | 94,305,648 |
| 2015-07-07 | 2015-07-03 | 19.515 | 4,960,744 | -1,492 | 0.13% | 96,806,536 |
| 2015-07-06 | 2015-07-02 | 19.729 | 4,962,236 | +65,061 | 0.13% | 97,899,780 |
| 2015-07-03 | 2015-06-30 | 17.343 | 4,897,175 | -51,929 | 0.13% | 84,932,985 |
| 2015-07-02 | 2015-06-29 | 17.156 | 4,949,104 | +52,824 | 0.13% | 84,904,956 |
| 2015-06-30 | 2015-06-26 | 18.281 | 4,896,280 | -5,670 | 0.13% | 89,511,144 |
| 2015-06-29 | 2015-06-25 | 18.362 | 4,901,950 | +22,383 | 0.13% | 90,008,999 |
| 2015-06-26 | 2015-06-24 | 18.737 | 4,879,567 | -22,383 | 0.13% | 91,429,206 |
| 2015-06-24 | 2015-06-22 | 18.684 | 4,901,950 | +19,100 | 0.13% | 91,585,799 |
| 2015-06-23 | 2015-06-19 | 18.925 | 4,882,850 | +3,880 | 0.13% | 92,406,936 |
| 2015-06-22 | 2015-06-18 | 18.844 | 4,878,970 | -4,476 | 0.13% | 91,941,156 |
| 2015-06-19 | 2015-06-17 | 18.737 | 4,883,446 | -29,546 | 0.13% | 91,501,887 |
| 2015-06-18 | 2015-06-16 | 18.523 | 4,912,992 | +85,056 | 0.13% | 91,001,927 |
| 2015-06-17 | 2015-06-15 | 18.764 | 4,827,936 | +198,764 | 0.12% | 90,591,204 |
| 2015-06-16 | 2015-06-12 | 19.327 | 4,629,172 | -76,103 | 0.12% | 89,467,452 |
| 2015-06-15 | 2015-06-11 | 18.925 | 4,705,275 | -17,907 | 0.12% | 89,046,365 |
| 2015-06-12 | 2015-06-10 | 18.898 | 4,723,182 | -13,430 | 0.12% | 89,258,644 |
| 2015-06-11 | 2015-06-09 | 19.193 | 4,736,612 | +23,876 | 0.12% | 90,909,092 |
| 2015-06-10 | 2015-06-08 | 20.104 | 4,712,736 | +11,938 | 0.12% | 94,745,995 |
| 2015-06-09 | 2015-06-05 | 20.185 | 4,700,798 | -1,493 | 0.12% | 94,884,014 |
| 2015-06-08 | 2015-06-04 | 20.372 | 4,702,291 | +46,259 | 0.12% | 95,796,486 |
| 2015-06-05 | 2015-06-03 | 18.684 | 4,656,032 | +62,674 | 0.12% | 86,991,180 |
| 2015-06-04 | 2015-06-02 | 18.925 | 4,593,358 | -8,954 | 0.12% | 86,928,359 |
| 2015-06-03 | 2015-06-01 | 19.139 | 4,602,312 | +6,566 | 0.12% | 88,084,756 |
| 2015-06-02 | 2015-05-29 | 19.595 | 4,595,746 | +51,034 | 0.12% | 90,053,351 |
| 2015-06-01 | 2015-05-28 | 19.970 | 4,544,712 | -57,600 | 0.12% | 90,758,879 |
| 2015-05-29 | 2015-05-27 | 20.453 | 4,602,312 | +70,135 | 0.12% | 94,129,788 |
| 2015-05-28 | 2015-05-26 | 20.801 | 4,532,177 | +13,728 | 0.12% | 94,274,680 |
| 2015-05-27 | 2015-05-22 | 20.908 | 4,518,449 | +7,461 | 0.12% | 94,473,602 |
| 2015-05-26 | 2015-05-21 | 20.721 | 4,510,988 | +26,860 | 0.12% | 93,471,164 |
| 2015-05-22 | 2015-05-20 | 20.640 | 4,484,128 | -28,054 | 0.12% | 92,554,004 |
| 2015-05-21 | 2015-05-19 | 20.801 | 4,512,182 | +4,477 | 0.12% | 93,858,761 |
| 2015-05-19 | 2015-05-15 | 20.801 | 4,507,705 | +597 | 0.12% | 93,765,634 |
| 2015-05-18 | 2015-05-14 | 20.185 | 4,507,108 | +46,557 | 0.12% | 90,974,447 |
| 2015-05-15 | 2015-05-13 | 20.801 | 4,460,551 | +13,132 | 0.12% | 92,784,774 |
| 2015-05-14 | 2015-05-12 | 21.069 | 4,447,419 | -1,791 | 0.11% | 93,703,773 |
| 2015-05-13 | 2015-05-11 | 21.069 | 4,449,210 | +4,477 | 0.11% | 93,741,508 |
| 2015-05-12 | 2015-05-08 | 21.230 | 4,444,733 | -1,492 | 0.11% | 94,362,045 |
| 2015-05-11 | 2015-05-07 | 21.257 | 4,446,225 | +35,515 | 0.11% | 94,512,904 |
| 2015-05-08 | 2015-05-06 | 21.659 | 4,410,710 | +20,891 | 0.11% | 95,531,446 |
| 2015-05-07 | 2015-05-05 | 22.061 | 4,389,819 | +152,803 | 0.11% | 96,844,048 |
| 2015-05-06 | 2015-05-04 | 22.168 | 4,237,016 | +66,553 | 0.11% | 93,927,356 |
| 2015-05-05 | 2015-04-30 | 21.150 | 4,170,463 | +3,880 | 0.11% | 88,203,894 |
| 2015-05-04 | 2015-04-29 | 21.632 | 4,166,583 | -10,147 | 0.11% | 90,132,218 |
| 2015-04-30 | 2015-04-28 | 23.401 | 4,176,730 | -5,969 | 0.11% | 97,741,079 |
| 2015-04-29 | 2015-04-27 | 24.259 | 4,182,699 | +29,248 | 0.11% | 101,468,602 |
| 2015-04-28 | 2015-04-24 | 23.964 | 4,153,451 | -597 | 0.11% | 99,534,375 |
| 2015-04-27 | 2015-04-23 | 23.133 | 4,154,048 | +35,515 | 0.11% | 96,096,770 |
| 2015-04-24 | 2015-04-22 | 23.669 | 4,118,533 | +8,953 | 0.11% | 97,483,191 |
| 2015-04-23 | 2015-04-21 | 23.669 | 4,109,580 | +32,829 | 0.11% | 97,271,279 |
| 2015-04-22 | 2015-04-20 | 22.892 | 4,076,751 | -17,907 | 0.11% | 93,325,117 |
| 2015-04-21 | 2015-04-17 | 23.750 | 4,094,658 | +101,173 | 0.11% | 97,247,365 |
| 2015-04-20 | 2015-04-16 | 23.830 | 3,993,485 | +3,581 | 0.10% | 95,165,669 |
| 2015-04-17 | 2015-04-15 | 23.455 | 3,989,904 | +5,074 | 0.10% | 93,583,005 |
| 2015-04-16 | 2015-04-14 | 24.474 | 3,984,830 | -174,292 | 0.10% | 97,523,002 |
| 2015-04-15 | 2015-04-13 | 25.599 | 4,159,122 | -85,355 | 0.11% | 106,471,045 |
| 2015-04-14 | 2015-04-10 | 25.867 | 4,244,477 | +49,243 | 0.11% | 109,793,842 |
| 2015-04-13 | 2015-04-09 | 25.814 | 4,195,234 | -100,277 | 0.11% | 108,295,139 |
| 2015-04-10 | 2015-04-08 | 23.750 | 4,295,511 | -154,296 | 0.11% | 102,017,586 |
| 2015-04-09 | 2015-04-02 | 22.570 | 4,449,807 | +40,887 | 0.11% | 100,433,767 |
| 2015-04-08 | 2015-04-01 | 22.651 | 4,408,920 | +122,661 | 0.11% | 99,865,484 |
| 2015-04-02 | 2015-03-31 | 22.490 | 4,286,259 | +5,670 | 0.11% | 96,397,741 |
| 2015-04-01 | 2015-03-30 | 22.222 | 4,280,589 | +50,139 | 0.11% | 95,122,783 |
| 2015-03-31 | 2015-03-27 | 22.115 | 4,230,450 | +49,840 | 0.11% | 93,554,999 |
| 2015-03-30 | 2015-03-26 | 22.088 | 4,180,610 | +31,038 | 0.11% | 92,340,740 |
| 2015-03-27 | 2015-03-25 | 22.034 | 4,149,572 | +16,116 | 0.11% | 91,432,713 |
| 2015-03-26 | 2015-03-24 | 21.605 | 4,133,456 | +3,582 | 0.11% | 89,304,809 |
| 2015-03-25 | 2015-03-23 | 21.579 | 4,129,874 | +136,986 | 0.11% | 89,116,715 |
| 2015-03-24 | 2015-03-20 | 21.954 | 3,992,888 | -54,317 | 0.10% | 87,659,203 |
| 2015-03-23 | 2015-03-19 | 21.552 | 4,047,205 | -312,173 | 0.10% | 87,224,349 |
| 2015-03-20 | 2015-03-18 | 20.265 | 4,359,378 | +166,234 | 0.11% | 88,343,135 |
| 2015-03-19 | 2015-03-17 | 20.694 | 4,193,144 | -62,674 | 0.11% | 86,772,790 |
| 2015-03-18 | 2015-03-16 | 24.125 | 4,255,818 | +19,996 | 0.11% | 102,669,987 |
| 2015-03-17 | 2015-03-13 | 24.668 | 4,235,822 | +365,920 | 0.11% | 104,488,022 |
| 2015-03-16 | 2015-03-12 | 24.839 | 3,869,902 | +374,480 | 0.11% | 96,125,311 |
| 2015-03-13 | 2015-03-11 | 25.068 | 3,495,422 | -12,035 | 0.10% | 87,622,819 |
| 2015-03-12 | 2015-03-10 | 25.611 | 3,507,457 | -269,804 | 0.10% | 89,829,375 |
| 2015-03-11 | 2015-03-09 | 27.240 | 3,777,261 | +29,667 | 0.10% | 102,893,492 |
| 2015-03-10 | 2015-03-06 | 27.469 | 3,747,594 | -36,664 | 0.10% | 102,942,316 |
| 2015-03-09 | 2015-03-05 | 28.355 | 3,784,258 | -46,181 | 0.10% | 107,302,644 |
| 2015-03-06 | 2015-03-04 | 29.370 | 3,830,439 | +11,196 | 0.11% | 112,498,930 |
| 2015-03-05 | 2015-03-03 | 30.227 | 3,819,243 | +14,833 | 0.11% | 115,445,147 |
| 2015-03-04 | 2015-03-02 | 29.513 | 3,804,410 | +31,347 | 0.10% | 112,278,186 |
| 2015-03-03 | 2015-02-27 | 29.084 | 3,773,063 | +196,196 | 0.10% | 109,735,333 |
| 2015-03-02 | 2015-02-26 | 29.155 | 3,576,867 | +4,478 | 0.10% | 104,284,791 |
| 2015-02-27 | 2015-02-25 | 29.513 | 3,572,389 | +44,221 | 0.10% | 105,430,634 |
| 2015-02-26 | 2015-02-24 | 31.371 | 3,528,168 | +20,711 | 0.10% | 110,680,675 |
| 2015-02-25 | 2015-02-23 | 32.585 | 3,507,457 | +22,950 | 0.10% | 114,291,839 |
| 2015-02-24 | 2015-02-18 | 34.229 | 3,484,507 | +13,714 | 0.10% | 119,271,004 |
| 2015-02-23 | 2015-02-16 | 33.943 | 3,470,793 | -560 | 0.10% | 117,809,508 |
| 2015-02-17 | 2015-02-13 | 33.657 | 3,471,353 | +5,038 | 0.10% | 116,836,276 |
| 2015-02-16 | 2015-02-12 | 32.943 | 3,466,315 | +2,239 | 0.10% | 114,189,711 |
| 2015-02-13 | 2015-02-11 | 33.943 | 3,464,076 | -43,941 | 0.10% | 117,581,513 |
| 2015-02-12 | 2015-02-10 | 33.729 | 3,508,017 | +22,670 | 0.10% | 118,320,967 |
| 2015-02-11 | 2015-02-09 | 32.228 | 3,485,347 | +85,924 | 0.10% | 112,326,076 |
| 2015-02-10 | 2015-02-06 | 31.799 | 3,399,423 | +60,174 | 0.09% | 108,099,389 |
| 2015-02-09 | 2015-02-05 | 30.727 | 3,339,249 | -27,988 | 0.09% | 102,606,596 |
| 2015-02-06 | 2015-02-04 | 30.799 | 3,367,237 | -65,212 | 0.09% | 103,707,216 |
| 2015-02-05 | 2015-02-03 | 31.156 | 3,432,449 | +3,358 | 0.09% | 106,942,074 |
| 2015-02-04 | 2015-02-02 | 31.228 | 3,429,091 | -2,239 | 0.09% | 107,082,492 |
| 2015-02-03 | 2015-01-30 | 30.942 | 3,431,330 | -6,717 | 0.09% | 106,171,610 |
| 2015-02-02 | 2015-01-29 | 32.085 | 3,438,047 | -67,731 | 0.09% | 110,310,327 |
| 2015-01-30 | 2015-01-28 | 32.300 | 3,505,778 | -11,475 | 0.10% | 113,235,048 |
| 2015-01-29 | 2015-01-27 | 31.299 | 3,517,253 | -13,714 | 0.10% | 110,086,925 |
| 2015-01-28 | 2015-01-26 | 28.870 | 3,530,967 | +41,982 | 0.10% | 101,937,281 |
| 2015-01-27 | 2015-01-23 | 28.870 | 3,488,985 | +12,875 | 0.10% | 100,725,281 |
| 2015-01-26 | 2015-01-22 | 29.298 | 3,476,110 | -37,504 | 0.10% | 101,843,986 |
| 2015-01-23 | 2015-01-21 | 28.727 | 3,513,614 | +59,614 | 0.10% | 100,934,148 |
| 2015-01-22 | 2015-01-20 | 28.655 | 3,454,000 | +8,676 | 0.10% | 98,974,821 |
| 2015-01-21 | 2015-01-19 | 28.941 | 3,445,324 | -83,404 | 0.09% | 99,711,010 |
| 2015-01-20 | 2015-01-16 | 29.298 | 3,528,728 | -12,595 | 0.10% | 103,385,602 |
| 2015-01-19 | 2015-01-15 | 30.370 | 3,541,323 | -45,620 | 0.10% | 107,550,514 |
| 2015-01-16 | 2015-01-14 | 29.084 | 3,586,943 | +20,711 | 0.10% | 104,322,241 |
| 2015-01-15 | 2015-01-13 | 29.370 | 3,566,232 | +7,277 | 0.10% | 104,739,244 |
| 2015-01-14 | 2015-01-12 | 29.155 | 3,558,955 | +38,623 | 0.10% | 103,762,561 |
| 2015-01-13 | 2015-01-09 | 29.370 | 3,520,332 | +12,315 | 0.10% | 103,391,174 |
| 2015-01-12 | 2015-01-08 | 30.585 | 3,508,017 | -9,236 | 0.10% | 107,291,046 |
| 2015-01-09 | 2015-01-07 | 29.870 | 3,517,253 | +72,769 | 0.10% | 105,060,125 |
| 2015-01-08 | 2015-01-06 | 29.012 | 3,444,484 | +91,241 | 0.09% | 99,932,839 |
| 2015-01-07 | 2015-01-05 | 30.299 | 3,353,243 | +68,011 | 0.09% | 101,598,876 |
| 2015-01-06 | 2015-01-02 | 30.084 | 3,285,232 | -60,454 | 0.09% | 98,833,952 |
| 2015-01-05 | 2014-12-31 | 31.228 | 3,345,686 | -21,551 | 0.09% | 104,477,949 |
| 2015-01-02 | 2014-12-29 | 30.870 | 3,367,237 | -8,956 | 0.09% | 103,947,836 |
| 2014-12-30 | 2014-12-24 | 30.370 | 3,376,193 | -1,959 | 0.09% | 102,535,491 |
| 2014-12-29 | 2014-12-22 | 30.156 | 3,378,152 | -93,201 | 0.09% | 101,870,786 |
| 2014-12-23 | 2014-12-19 | 30.299 | 3,471,353 | -58,774 | 0.10% | 105,177,455 |
| 2014-12-22 | 2014-12-18 | 30.442 | 3,530,127 | -42,822 | 0.10% | 107,462,750 |
| 2014-12-19 | 2014-12-17 | 28.655 | 3,572,949 | -64,652 | 0.10% | 102,383,321 |
| 2014-12-18 | 2014-12-16 | 29.941 | 3,637,601 | +1,119 | 0.10% | 108,914,852 |
| 2014-12-17 | 2014-12-15 | 31.299 | 3,636,482 | -280 | 0.10% | 113,818,688 |
| 2014-12-15 | 2014-12-11 | 30.870 | 3,636,762 | +3,639 | 0.10% | 112,268,171 |
| 2014-12-12 | 2014-12-10 | 31.513 | 3,633,123 | +52,617 | 0.10% | 114,492,414 |
| 2014-12-11 | 2014-12-09 | 31.228 | 3,580,506 | -12,314 | 0.10% | 111,810,828 |
| 2014-12-10 | 2014-12-08 | 31.299 | 3,592,820 | -36,665 | 0.10% | 112,452,105 |
| 2014-12-09 | 2014-12-05 | 32.728 | 3,629,485 | +56,256 | 0.10% | 118,786,888 |
| 2014-12-08 | 2014-12-04 | 32.657 | 3,573,229 | +29,108 | 0.10% | 116,690,385 |
| 2014-12-05 | 2014-12-03 | 32.871 | 3,544,121 | -88,722 | 0.10% | 116,499,589 |
| 2014-12-04 | 2014-12-02 | 35.015 | 3,632,843 | +20,151 | 0.10% | 127,203,989 |
| 2014-12-03 | 2014-12-01 | 35.658 | 3,612,692 | -20,991 | 0.10% | 128,821,842 |
| 2014-12-02 | 2014-11-28 | 36.158 | 3,633,683 | -560 | 0.10% | 131,387,962 |
| 2014-12-01 | 2014-11-27 | 36.587 | 3,634,243 | -13,154 | 0.10% | 132,966,410 |
| 2014-11-28 | 2014-11-26 | 36.873 | 3,647,397 | +11,475 | 0.10% | 134,490,237 |
| 2014-11-27 | 2014-11-25 | 37.802 | 3,635,922 | +3,079 | 0.10% | 137,444,780 |
| 2014-11-26 | 2014-11-24 | 37.516 | 3,632,843 | +136,301 | 0.10% | 136,289,988 |
| 2014-11-25 | 2014-11-21 | 37.302 | 3,496,542 | +130,704 | 0.10% | 130,426,930 |
| 2014-11-24 | 2014-11-20 | 37.588 | 3,365,838 | +104,675 | 0.09% | 126,513,530 |
| 2014-11-21 | 2014-11-19 | 38.445 | 3,261,163 | +99,918 | 0.09% | 125,375,536 |
| 2014-11-20 | 2014-11-18 | 38.945 | 3,161,245 | -27,988 | 0.09% | 123,115,485 |
| 2014-11-19 | 2014-11-17 | 40.160 | 3,189,233 | +8,116 | 0.09% | 128,079,784 |
| 2014-11-18 | 2014-11-14 | 40.732 | 3,181,117 | -1,399 | 0.09% | 129,572,405 |
| 2014-11-17 | 2014-11-13 | 40.232 | 3,182,516 | +6,437 | 0.09% | 128,037,449 |
| 2014-11-13 | 2014-11-11 | 38.874 | 3,176,079 | +37,784 | 0.09% | 123,466,238 |
| 2014-11-12 | 2014-11-10 | 38.374 | 3,138,295 | +17,072 | 0.09% | 120,427,611 |
| 2014-11-11 | 2014-11-07 | 37.516 | 3,121,223 | +102,437 | 0.09% | 117,096,017 |
| 2014-11-10 | 2014-11-06 | 36.659 | 3,018,786 | +229,221 | 0.08% | 110,664,344 |
| 2014-11-07 | 2014-11-05 | 37.730 | 2,789,565 | +298,912 | 0.08% | 105,251,533 |
| 2014-11-06 | 2014-11-04 | 38.945 | 2,490,653 | +10,356 | 0.07% | 96,999,110 |
| 2014-11-05 | 2014-11-03 | 40.303 | 2,480,297 | -7,837 | 0.07% | 99,963,353 |
| 2014-11-04 | 2014-10-31 | 40.017 | 2,488,134 | +105,515 | 0.07% | 99,568,007 |
| 2014-11-03 | 2014-10-30 | 40.446 | 2,382,619 | +22,390 | 0.07% | 96,367,158 |
| 2014-10-31 | 2014-10-29 | 40.089 | 2,360,229 | +26,869 | 0.06% | 94,618,275 |
| 2014-10-29 | 2014-10-27 | 37.945 | 2,333,360 | +4,198 | 0.06% | 88,538,934 |
| 2014-10-28 | 2014-10-24 | 38.802 | 2,329,162 | -3,638 | 0.06% | 90,376,922 |
| 2014-10-24 | 2014-10-22 | 39.445 | 2,332,800 | +4,198 | 0.06% | 92,018,385 |
| 2014-10-23 | 2014-10-21 | 38.731 | 2,328,602 | +6,157 | 0.06% | 90,188,793 |
| 2014-10-22 | 2014-10-20 | 39.017 | 2,322,445 | +5,318 | 0.06% | 90,614,167 |
| 2014-10-21 | 2014-10-17 | 38.516 | 2,317,127 | +83,404 | 0.06% | 89,247,616 |
| 2014-10-20 | 2014-10-16 | 36.944 | 2,233,723 | +34,985 | 0.06% | 82,523,546 |
| 2014-10-17 | 2014-10-15 | 37.016 | 2,198,738 | -17,352 | 0.06% | 81,388,166 |
| 2014-10-16 | 2014-10-14 | 36.373 | 2,216,090 | -5,598 | 0.06% | 80,605,226 |
| 2014-10-15 | 2014-10-13 | 36.587 | 2,221,688 | -2,519 | 0.06% | 81,285,120 |
| 2014-10-14 | 2014-10-10 | 37.230 | 2,224,207 | -1,959 | 0.06% | 82,807,743 |
| 2014-10-13 | 2014-10-09 | 37.159 | 2,226,166 | -11,195 | 0.06% | 82,721,597 |
| 2014-10-10 | 2014-10-08 | 36.373 | 2,237,361 | -280 | 0.06% | 81,378,910 |
| 2014-10-09 | 2014-10-07 | 37.159 | 2,237,641 | +2,799 | 0.06% | 83,147,994 |
| 2014-10-08 | 2014-10-06 | 37.087 | 2,234,842 | +7,277 | 0.06% | 82,884,287 |
| 2014-10-07 | 2014-10-03 | 35.372 | 2,227,565 | -61,294 | 0.06% | 78,794,083 |
| 2014-10-06 | 2014-09-30 | 35.301 | 2,288,859 | -13,155 | 0.06% | 80,798,632 |
| 2014-10-03 | 2014-09-29 | 36.230 | 2,302,014 | -8,396 | 0.06% | 83,401,515 |
| 2014-09-30 | 2014-09-26 | 36.516 | 2,310,410 | -31,906 | 0.06% | 84,366,101 |
| 2014-09-29 | 2014-09-25 | 34.801 | 2,342,316 | -13,714 | 0.06% | 81,514,049 |
| 2014-09-26 | 2014-09-24 | 36.230 | 2,356,030 | +33,305 | 0.06% | 85,358,504 |
| 2014-09-25 | 2014-09-23 | 36.873 | 2,322,725 | -41,142 | 0.06% | 85,645,691 |
| 2014-09-24 | 2014-09-22 | 37.516 | 2,363,867 | +50,378 | 0.07% | 88,682,997 |
| 2014-09-23 | 2014-09-19 | 37.802 | 2,313,489 | -35,544 | 0.06% | 87,454,293 |
| 2014-09-22 | 2014-09-18 | 35.658 | 2,349,033 | +31,346 | 0.06% | 83,762,125 |
| 2014-09-19 | 2014-09-17 | 34.729 | 2,317,687 | +25,749 | 0.06% | 80,491,325 |
| 2014-09-18 | 2014-09-16 | 36.230 | 2,291,938 | +30,787 | 0.06% | 83,036,464 |
| 2014-09-17 | 2014-09-15 | 37.445 | 2,261,151 | -14,834 | 0.06% | 84,667,917 |
| 2014-09-16 | 2014-09-12 | 38.302 | 2,275,985 | -211,729 | 0.06% | 87,175,050 |
| 2014-09-15 | 2014-09-11 | 37.730 | 2,487,714 | +560 | 0.07% | 93,862,560 |
| 2014-09-12 | 2014-09-10 | 38.088 | 2,487,154 | +159,531 | 0.07% | 94,730,081 |
| 2014-09-11 | 2014-09-08 | 39.445 | 2,327,623 | -120,908 | 0.06% | 91,814,176 |
| 2014-09-10 | 2014-09-05 | 39.803 | 2,448,531 | +5,318 | 0.07% | 97,458,298 |
| 2014-09-08 | 2014-09-04 | 41.757 | 2,443,213 | -15,673 | 0.07% | 102,022,103 |
| 2014-09-05 | 2014-09-03 | 41.904 | 2,458,886 | +96,157 | 0.07% | 103,036,835 |
| 2014-09-04 | 2014-09-02 | 42.490 | 2,362,729 | -7,371 | 0.07% | 100,392,204 |
| 2014-09-03 | 2014-09-01 | 42.490 | 2,370,100 | -23,479 | 0.07% | 100,705,398 |
| 2014-09-02 | 2014-08-29 | 43.516 | 2,393,579 | +1,321,076 | 0.07% | 104,157,919 |
| 2014-09-01 | 2014-08-28 | 44.395 | 1,072,503 | +5,187 | 0.03% | 47,613,403 |
| 2014-08-29 | 2014-08-27 | 45.274 | 1,067,316 | -3,549 | 0.03% | 48,321,408 |
| 2014-08-28 | 2014-08-26 | 45.127 | 1,070,865 | +4,641 | 0.03% | 48,325,185 |
| 2014-08-27 | 2014-08-25 | 45.201 | 1,066,224 | -3,481 | 0.03% | 48,193,859 |
| 2014-08-26 | 2014-08-22 | 45.201 | 1,069,705 | +53,509 | 0.03% | 48,351,202 |
| 2014-08-25 | 2014-08-21 | 46.885 | 1,016,196 | +15,561 | 0.03% | 47,644,804 |
| 2014-08-22 | 2014-08-20 | 47.032 | 1,000,635 | -18,018 | 0.03% | 47,061,829 |
| 2014-08-21 | 2014-08-19 | 46.592 | 1,018,653 | +6,825 | 0.03% | 47,461,501 |
| 2014-08-19 | 2014-08-15 | 45.713 | 1,011,828 | -26,754 | 0.03% | 46,254,008 |
| 2014-08-18 | 2014-08-14 | 46.153 | 1,038,582 | -167,080 | 0.03% | 47,933,531 |
| 2014-08-15 | 2014-08-13 | 44.614 | 1,205,662 | -10,374 | 0.03% | 53,789,927 |
| 2014-08-14 | 2014-08-12 | 43.369 | 1,216,036 | -2,730 | 0.03% | 52,738,312 |
| 2014-08-13 | 2014-08-11 | 42.856 | 1,218,766 | -5,460 | 0.03% | 52,231,714 |
| 2014-08-12 | 2014-08-08 | 43.149 | 1,224,226 | +819 | 0.03% | 52,824,449 |
| 2014-08-11 | 2014-08-07 | 43.003 | 1,223,407 | +7,917 | 0.03% | 52,609,860 |
| 2014-08-08 | 2014-08-06 | 46.519 | 1,215,490 | -20,749 | 0.03% | 56,543,567 |
| 2014-08-07 | 2014-08-05 | 46.666 | 1,236,239 | -2,184 | 0.03% | 57,689,923 |
| 2014-08-06 | 2014-08-04 | 47.545 | 1,238,423 | +5,733 | 0.03% | 58,880,541 |
| 2014-08-05 | 2014-08-01 | 47.838 | 1,232,690 | -1,638 | 0.03% | 58,969,187 |
| 2014-08-04 | 2014-07-31 | 48.717 | 1,234,328 | +546 | 0.03% | 60,132,646 |
| 2014-08-01 | 2014-07-30 | 47.911 | 1,233,782 | -12,012 | 0.03% | 59,111,811 |
| 2014-07-31 | 2014-07-29 | 47.325 | 1,245,794 | +24,571 | 0.04% | 58,957,198 |
| 2014-07-30 | 2014-07-28 | 46.739 | 1,221,223 | -1,911 | 0.03% | 57,078,656 |
| 2014-07-29 | 2014-07-25 | 45.420 | 1,223,134 | -12,832 | 0.03% | 55,555,085 |
| 2014-07-25 | 2014-07-23 | 45.201 | 1,235,966 | +12,286 | 0.03% | 55,866,283 |
| 2014-07-23 | 2014-07-21 | 43.882 | 1,223,680 | +2,457 | 0.03% | 53,697,340 |
| 2014-07-22 | 2014-07-18 | 42.563 | 1,221,223 | -1,365 | 0.03% | 51,979,152 |
| 2014-07-21 | 2014-07-17 | 42.563 | 1,222,588 | +5,460 | 0.03% | 52,037,251 |
| 2014-07-18 | 2014-07-16 | 43.662 | 1,217,128 | +273 | 0.03% | 53,142,331 |
| 2014-07-17 | 2014-07-15 | 43.955 | 1,216,855 | -10,374 | 0.03% | 53,486,991 |
| 2014-07-16 | 2014-07-14 | 43.223 | 1,227,229 | +41,769 | 0.03% | 53,043,932 |
| 2014-07-15 | 2014-07-11 | 43.589 | 1,185,460 | -1,911 | 0.03% | 51,672,795 |
| 2014-07-14 | 2014-07-10 | 43.442 | 1,187,371 | -3,822 | 0.03% | 51,582,123 |
| 2014-07-11 | 2014-07-09 | 43.296 | 1,191,193 | +23,206 | 0.03% | 51,573,630 |
| 2014-07-10 | 2014-07-08 | 45.127 | 1,167,987 | -3,276 | 0.03% | 52,708,033 |
| 2014-07-09 | 2014-07-07 | 45.787 | 1,171,263 | -11,739 | 0.03% | 53,628,114 |
| 2014-07-08 | 2014-07-04 | 46.519 | 1,183,002 | +273 | 0.03% | 55,032,253 |
| 2014-07-07 | 2014-07-03 | 46.080 | 1,182,729 | -16,381 | 0.03% | 54,499,683 |
| 2014-07-04 | 2014-07-02 | 45.420 | 1,199,110 | -10,920 | 0.03% | 54,463,908 |
| 2014-07-03 | 2014-06-30 | 44.541 | 1,210,030 | -6,825 | 0.03% | 53,896,157 |
| 2014-07-02 | 2014-06-27 | 43.735 | 1,216,855 | -12,285 | 0.03% | 53,219,556 |
| 2014-06-30 | 2014-06-26 | 43.369 | 1,229,140 | -93,368 | 0.03% | 53,306,620 |
| 2014-06-26 | 2014-06-24 | 41.245 | 1,322,508 | -273 | 0.04% | 54,546,236 |
| 2014-06-25 | 2014-06-23 | 40.878 | 1,322,781 | -8,464 | 0.04% | 54,072,971 |
| 2014-06-24 | 2014-06-20 | 41.318 | 1,331,245 | -11,739 | 0.04% | 55,004,115 |
| 2014-06-23 | 2014-06-19 | 41.318 | 1,342,984 | -819 | 0.04% | 55,489,144 |
| 2014-06-20 | 2014-06-18 | 39.706 | 1,343,803 | +6,552 | 0.04% | 53,357,193 |
| 2014-06-19 | 2014-06-17 | 41.098 | 1,337,251 | +12,012 | 0.04% | 54,958,374 |
| 2014-06-18 | 2014-06-16 | 42.124 | 1,325,239 | +28,939 | 0.04% | 55,823,895 |
| 2014-06-17 | 2014-06-13 | 42.929 | 1,296,300 | +45,592 | 0.04% | 55,649,494 |
| 2014-06-16 | 2014-06-12 | 43.223 | 1,250,708 | +105,107 | 0.04% | 54,058,753 |
| 2014-06-13 | 2014-06-11 | 42.856 | 1,145,601 | +145,785 | 0.03% | 49,096,138 |
| 2014-06-12 | 2014-06-10 | 42.124 | 999,816 | +110,295 | 0.03% | 42,115,893 |
| 2014-06-11 | 2014-06-09 | 44.175 | 889,521 | -13,651 | 0.03% | 39,294,485 |
| 2014-06-10 | 2014-06-06 | 45.567 | 903,172 | +820 | 0.03% | 41,154,652 |
| 2014-06-09 | 2014-06-05 | 46.592 | 902,352 | +4,368 | 0.03% | 42,042,757 |
| 2014-06-06 | 2014-06-04 | 46.153 | 897,984 | +7,917 | 0.03% | 41,444,531 |
| 2014-06-05 | 2014-06-03 | 46.666 | 890,067 | -8,736 | 0.03% | 41,535,574 |
| 2014-06-04 | 2014-05-30 | 47.252 | 898,803 | +15,561 | 0.03% | 42,470,005 |
| 2014-06-03 | 2014-05-29 | 46.519 | 883,242 | +273 | 0.02% | 41,087,671 |
| 2014-05-30 | 2014-05-28 | 47.325 | 882,969 | -9,555 | 0.02% | 41,786,506 |
| 2014-05-29 | 2014-05-27 | 47.911 | 892,524 | -2,184 | 0.03% | 42,761,776 |
| 2014-05-28 | 2014-05-26 | 48.570 | 894,708 | -34,331 | 0.03% | 43,456,319 |
| 2014-05-27 | 2014-05-23 | 48.644 | 929,039 | +819 | 0.03% | 45,191,849 |
| 2014-05-26 | 2014-05-22 | 48.204 | 928,220 | -15,902 | 0.03% | 44,744,010 |
| 2014-05-23 | 2014-05-21 | 46.666 | 944,122 | +5,460 | 0.03% | 44,058,087 |
| 2014-05-22 | 2014-05-20 | 46.080 | 938,662 | -68,729 | 0.03% | 43,253,173 |
| 2014-05-21 | 2014-05-19 | 45.860 | 1,007,391 | -51,872 | 0.03% | 46,198,778 |
| 2014-05-20 | 2014-05-16 | 48.220 | 1,059,263 | -1,160 | 0.03% | 51,077,986 |
| 2014-05-19 | 2014-05-15 | 46.935 | 1,060,423 | -4,403 | 0.03% | 49,771,419 |
| 2014-05-16 | 2014-05-14 | 46.406 | 1,064,826 | +42,604 | 0.03% | 49,414,716 |
| 2014-05-15 | 2014-05-13 | 45.953 | 1,022,222 | -146,996 | 0.03% | 46,974,059 |
| 2014-05-14 | 2014-05-12 | 44.819 | 1,169,218 | +147,525 | 0.03% | 52,403,400 |
| 2014-05-13 | 2014-05-09 | 45.348 | 1,021,693 | -115,903 | 0.03% | 46,331,990 |
| 2014-05-12 | 2014-05-08 | 43.081 | 1,137,596 | -70,124 | 0.03% | 49,008,589 |
| 2014-05-09 | 2014-05-07 | 47.087 | 1,207,720 | +8,401 | 0.04% | 56,867,428 |
| 2014-05-08 | 2014-05-05 | 48.523 | 1,199,319 | +7,013 | 0.03% | 58,194,109 |
| 2014-05-07 | 2014-05-02 | 48.069 | 1,192,306 | +2,778 | 0.03% | 57,313,130 |
| 2014-05-05 | 2014-04-30 | 46.180 | 1,189,528 | -4,763 | 0.03% | 54,931,969 |
| 2014-05-02 | 2014-04-29 | 47.767 | 1,194,291 | +5,822 | 0.03% | 57,047,487 |
| 2014-04-30 | 2014-04-28 | 48.447 | 1,188,469 | -9,791 | 0.03% | 57,577,814 |
| 2014-04-29 | 2014-04-25 | 50.790 | 1,198,260 | -65,096 | 0.03% | 60,859,674 |
| 2014-04-25 | 2014-04-23 | 50.790 | 1,263,356 | -1,059 | 0.04% | 64,165,902 |
| 2014-04-24 | 2014-04-22 | 49.203 | 1,264,415 | +1,588 | 0.04% | 62,212,823 |
| 2014-04-23 | 2014-04-17 | 48.598 | 1,262,827 | +75,152 | 0.04% | 61,371,129 |
| 2014-04-22 | 2014-04-16 | 48.523 | 1,187,675 | +1,587 | 0.03% | 57,629,112 |
| 2014-04-17 | 2014-04-15 | 49.732 | 1,186,088 | -9,791 | 0.03% | 58,986,427 |
| 2014-04-16 | 2014-04-14 | 50.563 | 1,195,879 | -2,910 | 0.03% | 60,467,587 |
| 2014-04-15 | 2014-04-11 | 51.621 | 1,198,789 | +2,646 | 0.03% | 61,883,196 |
| 2014-04-14 | 2014-04-10 | 52.226 | 1,196,143 | -794 | 0.03% | 62,469,846 |
| 2014-04-11 | 2014-04-09 | 50.185 | 1,196,937 | +5,557 | 0.03% | 60,068,758 |
| 2014-04-10 | 2014-04-08 | 48.296 | 1,191,380 | +5,755 | 0.03% | 57,538,753 |
| 2014-04-09 | 2014-04-07 | 49.581 | 1,185,625 | +1,059 | 0.03% | 58,784,181 |
| 2014-04-08 | 2014-04-04 | 51.697 | 1,184,566 | -95,263 | 0.03% | 61,238,515 |
| 2014-04-04 | 2014-04-02 | 52.453 | 1,279,829 | -1,323 | 0.04% | 67,130,627 |
| 2014-04-03 | 2014-04-01 | 53.209 | 1,281,152 | -17,994 | 0.04% | 68,168,322 |
| 2014-04-02 | 2014-03-31 | 48.674 | 1,299,146 | +29,637 | 0.04% | 63,234,358 |
| 2014-04-01 | 2014-03-28 | 47.842 | 1,269,509 | -40,486 | 0.04% | 60,736,362 |
| 2014-03-31 | 2014-03-27 | 47.918 | 1,309,995 | +34,400 | 0.04% | 62,772,320 |
| 2014-03-28 | 2014-03-26 | 48.523 | 1,275,595 | +7,939 | 0.04% | 61,895,221 |
| 2014-03-27 | 2014-03-25 | 49.505 | 1,267,656 | +529 | 0.04% | 62,755,530 |
| 2014-03-26 | 2014-03-24 | 51.017 | 1,267,127 | +1,852 | 0.04% | 64,644,741 |
| 2014-03-25 | 2014-03-21 | 50.790 | 1,265,275 | -529 | 0.04% | 64,263,368 |
| 2014-03-24 | 2014-03-20 | 52.604 | 1,265,804 | -10,849 | 0.04% | 66,586,316 |
| 2014-03-21 | 2014-03-19 | 53.360 | 1,276,653 | +529 | 0.04% | 68,121,916 |
| 2014-03-20 | 2014-03-18 | 53.284 | 1,276,124 | +3,969 | 0.04% | 67,997,239 |
| 2014-03-19 | 2014-03-17 | 54.947 | 1,272,155 | -4,234 | 0.04% | 69,901,054 |
| 2014-03-18 | 2014-03-14 | 52.755 | 1,276,389 | -10,320 | 0.04% | 67,336,069 |
| 2014-03-17 | 2014-03-13 | 55.325 | 1,286,709 | -7,674 | 0.04% | 71,187,002 |
| 2014-03-14 | 2014-03-12 | 57.290 | 1,294,383 | +8,733 | 0.04% | 74,155,145 |
| 2014-03-13 | 2014-03-11 | 57.063 | 1,285,650 | +33,077 | 0.04% | 73,363,322 |
| 2014-03-12 | 2014-03-10 | 55.778 | 1,252,573 | -5,822 | 0.04% | 69,866,452 |
| 2014-03-11 | 2014-03-07 | 56.156 | 1,258,395 | -1,587 | 0.04% | 70,666,744 |
| 2014-03-10 | 2014-03-06 | 57.441 | 1,259,982 | -12,173 | 0.04% | 72,374,773 |
| 2014-03-07 | 2014-03-05 | 57.970 | 1,272,155 | +3,705 | 0.04% | 73,747,054 |
| 2014-03-06 | 2014-03-04 | 57.139 | 1,268,450 | +3,704 | 0.04% | 72,477,705 |
| 2014-03-05 | 2014-03-03 | 56.988 | 1,264,746 | -28,049 | 0.04% | 72,074,883 |
| 2014-03-04 | 2014-02-28 | 56.534 | 1,292,795 | +1,323 | 0.04% | 73,087,069 |
| 2014-03-03 | 2014-02-27 | 55.098 | 1,291,472 | -57,422 | 0.04% | 71,157,684 |
| 2014-02-28 | 2014-02-26 | 54.191 | 1,348,894 | -130,987 | 0.04% | 73,098,129 |
| 2014-02-27 | 2014-02-25 | 54.116 | 1,479,881 | +5,557 | 0.04% | 80,084,616 |
| 2014-02-26 | 2014-02-24 | 52.377 | 1,474,324 | +4,234 | 0.04% | 77,221,006 |
| 2014-02-25 | 2014-02-21 | 52.150 | 1,470,090 | +2,646 | 0.04% | 76,665,910 |
| 2014-02-24 | 2014-02-20 | 51.697 | 1,467,444 | +4,234 | 0.04% | 75,862,460 |
| 2014-02-21 | 2014-02-19 | 51.168 | 1,463,210 | -2,381 | 0.04% | 74,869,445 |
| 2014-02-20 | 2014-02-18 | 51.470 | 1,465,591 | -265 | 0.04% | 75,434,356 |
| 2014-02-19 | 2014-02-17 | 50.337 | 1,465,856 | -10,320 | 0.04% | 73,786,145 |
| 2014-02-17 | 2014-02-13 | 51.773 | 1,476,176 | +1,058 | 0.04% | 76,425,448 |
| 2014-02-14 | 2014-02-12 | 52.453 | 1,475,118 | -6,615 | 0.04% | 77,374,083 |
| 2014-02-13 | 2014-02-11 | 51.848 | 1,481,733 | -17,465 | 0.04% | 76,825,139 |
| 2014-02-12 | 2014-02-10 | 51.319 | 1,499,198 | -529 | 0.04% | 76,937,497 |
| 2014-02-11 | 2014-02-07 | 51.546 | 1,499,727 | -2,382 | 0.04% | 77,304,694 |
| 2014-02-10 | 2014-02-06 | 50.261 | 1,502,109 | -6,351 | 0.04% | 75,497,466 |
| 2014-02-07 | 2014-02-05 | 48.371 | 1,508,460 | +4,764 | 0.04% | 72,966,423 |
| 2014-02-06 | 2014-02-04 | 49.807 | 1,503,696 | -5,293 | 0.04% | 74,895,331 |
| 2014-02-05 | 2014-01-30 | 50.110 | 1,508,989 | -2,381 | 0.04% | 75,615,162 |
| 2014-02-04 | 2014-01-28 | 50.261 | 1,511,370 | -7,939 | 0.04% | 75,962,933 |
| 2014-01-29 | 2014-01-27 | 50.488 | 1,519,309 | -31,490 | 0.04% | 76,706,445 |
| 2014-01-28 | 2014-01-24 | 51.017 | 1,550,799 | +11,379 | 0.05% | 79,116,774 |
| 2014-01-27 | 2014-01-23 | 51.395 | 1,539,420 | -1,058 | 0.04% | 79,118,004 |
| 2014-01-24 | 2014-01-22 | 52.755 | 1,540,478 | -10,321 | 0.04% | 81,268,119 |
| 2014-01-23 | 2014-01-21 | 53.738 | 1,550,799 | -49,219 | 0.05% | 83,336,335 |
| 2014-01-22 | 2014-01-20 | 54.645 | 1,600,018 | -1,852 | 0.05% | 87,432,410 |
| 2014-01-21 | 2014-01-17 | 54.493 | 1,601,870 | -65,096 | 0.05% | 87,291,472 |
| 2014-01-20 | 2014-01-16 | 53.813 | 1,666,966 | -13,231 | 0.05% | 89,704,869 |
| 2014-01-17 | 2014-01-15 | 54.871 | 1,680,197 | +3,969 | 0.05% | 92,194,733 |
| 2014-01-16 | 2014-01-14 | 54.418 | 1,676,228 | +14,554 | 0.05% | 91,216,808 |
| 2014-01-15 | 2014-01-13 | 55.476 | 1,661,674 | +265 | 0.05% | 92,183,070 |
| 2014-01-14 | 2014-01-10 | 55.023 | 1,661,409 | +15,348 | 0.05% | 91,414,949 |
| 2014-01-13 | 2014-01-09 | 55.476 | 1,646,061 | -14,554 | 0.05% | 91,316,923 |
| 2014-01-10 | 2014-01-08 | 55.854 | 1,660,615 | -53,189 | 0.05% | 92,751,871 |
| 2014-01-09 | 2014-01-07 | 56.232 | 1,713,804 | -292,404 | 0.05% | 96,370,335 |
| 2014-01-08 | 2014-01-06 | 54.267 | 2,006,208 | +2,117 | 0.06% | 108,870,367 |
| 2014-01-07 | 2014-01-03 | 53.435 | 2,004,091 | +4,234 | 0.06% | 107,089,314 |
| 2014-01-06 | 2014-01-02 | 52.906 | 1,999,857 | +74,887 | 0.06% | 105,805,018 |
| 2014-01-02 | 2013-12-27 | 52.680 | 1,924,970 | +794 | 0.06% | 101,406,554 |
| 2013-12-30 | 2013-12-24 | 52.831 | 1,924,176 | +19,847 | 0.06% | 101,655,587 |
| 2013-12-27 | 2013-12-20 | 51.168 | 1,904,329 | -4,499 | 0.06% | 97,440,596 |
| 2013-12-23 | 2013-12-19 | 52.604 | 1,908,828 | -40,222 | 0.06% | 100,411,931 |
| 2013-12-19 | 2013-12-17 | 54.645 | 1,949,050 | +11,643 | 0.06% | 106,505,138 |
| 2013-12-18 | 2013-12-16 | 53.057 | 1,937,407 | +3,176 | 0.06% | 102,793,880 |
| 2013-12-17 | 2013-12-13 | 51.621 | 1,934,231 | +2,646 | 0.06% | 99,847,760 |
| 2013-12-16 | 2013-12-12 | 52.226 | 1,931,585 | +279,173 | 0.06% | 100,879,090 |
| 2013-12-13 | 2013-12-11 | 49.052 | 1,652,412 | +25,668 | 0.05% | 81,053,602 |
| 2013-12-12 | 2013-12-10 | 49.278 | 1,626,744 | +144,482 | 0.05% | 80,163,393 |
| 2013-12-11 | 2013-12-09 | 50.337 | 1,482,262 | +458,584 | 0.04% | 74,611,967 |
| 2013-12-10 | 2013-12-06 | 48.749 | 1,023,678 | +638,261 | 0.03% | 49,903,656 |
| 2013-12-09 | 2013-12-05 | 47.162 | 385,417 | -1,588 | 0.01% | 18,177,106 |
| 2013-12-06 | 2013-12-04 | 46.482 | 387,005 | +794 | 0.01% | 17,988,750 |
| 2013-12-05 | 2013-12-03 | 47.238 | 386,211 | +3,705 | 0.01% | 18,243,743 |
| 2013-12-04 | 2013-12-02 | 46.331 | 382,506 | -8,733 | 0.01% | 17,721,807 |
| 2013-12-03 | 2013-11-29 | 44.970 | 391,239 | +5,292 | 0.01% | 17,594,154 |
| 2013-12-02 | 2013-11-28 | 45.424 | 385,947 | +1,853 | 0.01% | 17,531,191 |
| 2013-11-29 | 2013-11-27 | 45.046 | 384,094 | -2,911 | 0.01% | 17,301,871 |
| 2013-11-28 | 2013-11-26 | 44.970 | 387,005 | +4,499 | 0.01% | 17,403,750 |
| 2013-11-27 | 2013-11-25 | 44.441 | 382,506 | +264 | 0.01% | 16,999,058 |
| 2013-11-25 | 2013-11-21 | 43.912 | 382,242 | +529 | 0.01% | 16,785,096 |
| 2013-11-22 | 2013-11-20 | 43.534 | 381,713 | -2,646 | 0.01% | 16,617,616 |
| 2013-11-21 | 2013-11-19 | 44.744 | 384,359 | +4,234 | 0.01% | 17,197,608 |
| 2013-11-20 | 2013-11-18 | 45.273 | 380,125 | +1,852 | 0.01% | 17,209,274 |
| 2013-11-19 | 2013-11-15 | 44.366 | 378,273 | +4,499 | 0.01% | 16,782,348 |
| 2013-11-15 | 2013-11-13 | 43.459 | 373,774 | +265 | 0.01% | 16,243,747 |
| 2013-11-14 | 2013-11-12 | 43.988 | 373,509 | +3,175 | 0.01% | 16,429,840 |
| 2013-11-13 | 2013-11-11 | 44.290 | 370,334 | -794 | 0.01% | 16,402,139 |
| 2013-11-12 | 2013-11-08 | 43.610 | 371,128 | +794 | 0.01% | 16,184,855 |
| 2013-11-11 | 2013-11-07 | 44.517 | 370,334 | +265 | 0.01% | 16,486,109 |
| 2013-11-08 | 2013-11-06 | 44.970 | 370,069 | -1,059 | 0.01% | 16,642,132 |
| 2013-11-07 | 2013-11-05 | 44.819 | 371,128 | +5,822 | 0.01% | 16,633,655 |
| 2013-11-06 | 2013-11-04 | 44.970 | 365,306 | -9,527 | 0.01% | 16,427,938 |
| 2013-11-05 | 2013-11-01 | 44.592 | 374,833 | -3,704 | 0.01% | 16,714,720 |
| 2013-11-04 | 2013-10-31 | 44.970 | 378,537 | -29,373 | 0.01% | 17,022,941 |
| 2013-11-01 | 2013-10-30 | 44.895 | 407,910 | -15,348 | 0.01% | 18,313,025 |
| 2013-10-31 | 2013-10-29 | 42.854 | 423,258 | +17,994 | 0.01% | 18,138,339 |
| 2013-10-30 | 2013-10-28 | 44.592 | 405,264 | -794 | 0.01% | 18,071,713 |
| 2013-10-29 | 2013-10-25 | 44.366 | 406,058 | +109,288 | 0.01% | 18,015,049 |
| 2013-10-28 | 2013-10-24 | 45.726 | 296,770 | -25,403 | 0.01% | 13,570,150 |
| 2013-10-25 | 2013-10-23 | 44.970 | 322,173 | +2,381 | 0.01% | 14,488,232 |
| 2013-10-24 | 2013-10-22 | 45.575 | 319,792 | +9,262 | 0.01% | 14,574,518 |
| 2013-10-23 | 2013-10-21 | 48.220 | 310,530 | -23,551 | 0.01% | 14,973,852 |
| 2013-10-22 | 2013-10-18 | 47.767 | 334,081 | -15,348 | 0.01% | 15,957,988 |
| 2013-10-21 | 2013-10-17 | 45.802 | 349,429 | +15,612 | 0.01% | 16,004,454 |
| 2013-10-18 | 2013-10-16 | 45.575 | 333,817 | -12,966 | 0.01% | 15,213,707 |
| 2013-10-17 | 2013-10-15 | 44.895 | 346,783 | +47,102 | 0.01% | 15,568,742 |
| 2013-10-16 | 2013-10-11 | 42.930 | 299,681 | -4,234 | 0.01% | 12,865,208 |
| 2013-10-15 | 2013-10-10 | 42.325 | 303,915 | +7,410 | 0.01% | 12,863,213 |
| 2013-10-11 | 2013-10-09 | 42.476 | 296,505 | +4,234 | 0.01% | 12,594,404 |
| 2013-10-10 | 2013-10-08 | 43.005 | 292,271 | +2,381 | 0.01% | 12,569,190 |
| 2013-10-09 | 2013-10-07 | 43.005 | 289,890 | -2,646 | 0.01% | 12,466,794 |
| 2013-10-08 | 2013-10-04 | 42.552 | 292,536 | -2,646 | 0.01% | 12,447,926 |
| 2013-10-07 | 2013-10-03 | 42.930 | 295,182 | +794 | 0.01% | 12,672,068 |
| 2013-10-04 | 2013-10-02 | 42.023 | 294,388 | -2,382 | 0.01% | 12,370,982 |
| 2013-10-03 | 2013-09-30 | 39.982 | 296,770 | +794 | 0.01% | 11,865,470 |
| 2013-09-30 | 2013-09-26 | 40.511 | 295,976 | -6,616 | 0.01% | 11,990,314 |
| 2013-09-26 | 2013-09-24 | 38.622 | 302,592 | -34,400 | 0.01% | 11,686,585 |
| 2013-09-25 | 2013-09-23 | 39.453 | 336,992 | -9,262 | 0.01% | 13,295,338 |
| 2013-09-24 | 2013-09-19 | 38.924 | 346,254 | -4,763 | 0.01% | 13,477,561 |
| 2013-09-23 | 2013-09-18 | 38.168 | 351,017 | +265 | 0.01% | 13,397,656 |
| 2013-09-19 | 2013-09-17 | 38.017 | 350,752 | -8,468 | 0.01% | 13,334,521 |
| 2013-09-18 | 2013-09-16 | 38.093 | 359,220 | -1,323 | 0.01% | 13,683,599 |
| 2013-09-17 | 2013-09-13 | 37.186 | 360,543 | -794 | 0.01% | 13,406,995 |
| 2013-09-16 | 2013-09-12 | 37.941 | 361,337 | +16,406 | 0.01% | 13,709,621 |
| 2013-09-13 | 2013-09-11 | 37.034 | 344,931 | -4,763 | 0.01% | 12,774,314 |
| 2013-09-12 | 2013-09-10 | 35.901 | 349,694 | +21,699 | 0.01% | 12,554,259 |
| 2013-09-11 | 2013-09-09 | 34.843 | 327,995 | -3,175 | 0.01% | 11,428,189 |
| 2013-09-10 | 2013-09-06 | 35.523 | 331,170 | -21,170 | 0.01% | 11,764,084 |
| 2013-09-09 | 2013-09-05 | 35.220 | 352,340 | +41,545 | 0.01% | 12,409,582 |
| 2013-09-06 | 2013-09-04 | 36.068 | 310,795 | +7,410 | 0.01% | 11,209,878 |
| 2013-09-05 | 2013-09-03 | 36.532 | 303,385 | +9,862 | 0.01% | 11,083,201 |
| 2013-09-04 | 2013-09-02 | 37.150 | 293,523 | -10,099 | 0.01% | 10,904,285 |
| 2013-09-03 | 2013-08-30 | 36.223 | 303,622 | -1,295 | 0.01% | 10,998,059 |
| 2013-09-02 | 2013-08-29 | 36.223 | 304,917 | -9,840 | 0.01% | 11,044,968 |
| 2013-08-30 | 2013-08-28 | 35.528 | 314,757 | +3,367 | 0.01% | 11,182,610 |
| 2013-08-29 | 2013-08-27 | 35.837 | 311,390 | -65,515 | 0.01% | 11,159,188 |
| 2013-08-26 | 2013-08-22 | 32.670 | 376,905 | +1,294 | 0.01% | 12,313,520 |
| 2013-08-23 | 2013-08-21 | 32.902 | 375,611 | +259 | 0.01% | 12,358,275 |
| 2013-08-22 | 2013-08-20 | 32.284 | 375,352 | +1,554 | 0.01% | 12,117,833 |
| 2013-08-21 | 2013-08-19 | 33.442 | 373,798 | -6,215 | 0.01% | 12,500,714 |
| 2013-08-20 | 2013-08-16 | 33.674 | 380,013 | +6,733 | 0.01% | 12,796,609 |
| 2013-08-19 | 2013-08-15 | 33.983 | 373,280 | -262,578 | 0.01% | 12,685,201 |
| 2013-08-16 | 2013-08-13 | 33.829 | 635,858 | +154,595 | 0.02% | 21,510,188 |
| 2013-08-15 | 2013-08-12 | 32.207 | 481,263 | +76,909 | 0.01% | 15,499,886 |
| 2013-08-13 | 2013-08-09 | 32.438 | 404,354 | +7,250 | 0.01% | 13,116,592 |
| 2013-08-12 | 2013-08-08 | 32.902 | 397,104 | +30,816 | 0.01% | 13,065,434 |
| 2013-08-09 | 2013-08-07 | 33.133 | 366,288 | -29,521 | 0.01% | 12,136,402 |
| 2013-08-08 | 2013-08-06 | 32.902 | 395,809 | +52,568 | 0.01% | 13,022,826 |
| 2013-08-07 | 2013-08-05 | 33.751 | 343,241 | +38,066 | 0.01% | 11,584,854 |
| 2013-08-06 | 2013-08-02 | 33.442 | 305,175 | +5,438 | 0.01% | 10,205,794 |
| 2013-08-05 | 2013-08-01 | 33.983 | 299,737 | -57,488 | 0.01% | 10,185,984 |
| 2013-08-02 | 2013-07-31 | 33.983 | 357,225 | -1,036 | 0.01% | 12,139,603 |
| 2013-08-01 | 2013-07-30 | 33.365 | 358,261 | -57,746 | 0.01% | 11,953,449 |
| 2013-07-31 | 2013-07-29 | 32.207 | 416,007 | +7,251 | 0.01% | 13,398,206 |
| 2013-07-30 | 2013-07-26 | 32.747 | 408,756 | +21,493 | 0.01% | 13,385,665 |
| 2013-07-29 | 2013-07-25 | 33.520 | 387,263 | +1,035 | 0.01% | 12,980,927 |
| 2013-07-26 | 2013-07-24 | 33.906 | 386,228 | -6,214 | 0.01% | 13,095,384 |
| 2013-07-25 | 2013-07-23 | 32.902 | 392,442 | -26,155 | 0.01% | 12,912,045 |
| 2013-07-24 | 2013-07-22 | 32.438 | 418,597 | -1,294 | 0.01% | 13,578,612 |
| 2013-07-23 | 2013-07-19 | 32.438 | 419,891 | -5,956 | 0.01% | 13,620,587 |
| 2013-07-22 | 2013-07-18 | 30.971 | 425,847 | +4,143 | 0.01% | 13,188,880 |
| 2013-07-19 | 2013-07-17 | 31.280 | 421,704 | -1,036 | 0.01% | 13,190,848 |
| 2013-07-18 | 2013-07-16 | 31.280 | 422,740 | +2,072 | 0.01% | 13,223,254 |
| 2013-07-17 | 2013-07-15 | 31.743 | 420,668 | -4,402 | 0.01% | 13,353,382 |
| 2013-07-16 | 2013-07-12 | 31.125 | 425,070 | +3,107 | 0.01% | 13,230,476 |
| 2013-07-15 | 2013-07-11 | 31.898 | 421,963 | +7,251 | 0.01% | 13,459,669 |
| 2013-07-12 | 2013-07-10 | 30.971 | 414,712 | +1,294 | 0.01% | 12,844,019 |
| 2013-07-11 | 2013-07-09 | 31.280 | 413,418 | +1,295 | 0.01% | 12,931,663 |
| 2013-07-10 | 2013-07-08 | 31.743 | 412,123 | +2,849 | 0.01% | 13,082,135 |
| 2013-07-09 | 2013-07-05 | 32.593 | 409,274 | +4,143 | 0.01% | 13,339,408 |
| 2013-07-08 | 2013-07-04 | 33.133 | 405,131 | -1,295 | 0.01% | 13,423,406 |
| 2013-07-04 | 2013-07-02 | 33.751 | 406,426 | -50,496 | 0.01% | 13,717,434 |
| 2013-07-03 | 2013-06-28 | 32.438 | 456,922 | +777 | 0.01% | 14,821,813 |
| 2013-07-02 | 2013-06-27 | 32.361 | 456,145 | +3,108 | 0.01% | 14,761,378 |
| 2013-06-28 | 2013-06-26 | 32.361 | 453,037 | -161,328 | 0.01% | 14,660,800 |
| 2013-06-27 | 2013-06-25 | 30.770 | 614,365 | +24,342 | 0.02% | 18,904,089 |
| 2013-06-26 | 2013-06-24 | 32.052 | 590,023 | +7,251 | 0.02% | 18,911,545 |
| 2013-06-25 | 2013-06-21 | 33.056 | 582,772 | +14,760 | 0.02% | 19,264,264 |
| 2013-06-24 | 2013-06-20 | 35.142 | 568,012 | -15,019 | 0.02% | 19,960,843 |
| 2013-06-21 | 2013-06-19 | 35.451 | 583,031 | -7,251 | 0.02% | 20,668,754 |
| 2013-06-20 | 2013-06-18 | 35.682 | 590,282 | -9,322 | 0.02% | 21,062,576 |
| 2013-06-19 | 2013-06-17 | 35.219 | 599,604 | +3,884 | 0.02% | 21,117,346 |
| 2013-06-17 | 2013-06-13 | 34.369 | 595,720 | +2,330 | 0.02% | 20,474,446 |
| 2013-06-14 | 2013-06-11 | 34.987 | 593,390 | +518 | 0.02% | 20,761,006 |
| 2013-06-13 | 2013-06-10 | 36.455 | 592,872 | -2,071 | 0.02% | 21,612,893 |
| 2013-06-11 | 2013-06-07 | 33.906 | 594,943 | -518 | 0.02% | 20,172,041 |
| 2013-06-10 | 2013-06-06 | 34.292 | 595,461 | +1,295 | 0.02% | 20,419,554 |
| 2013-06-07 | 2013-06-05 | 34.369 | 594,166 | +259 | 0.02% | 20,421,036 |
| 2013-06-06 | 2013-06-04 | 35.219 | 593,907 | +2,589 | 0.02% | 20,916,704 |
| 2013-06-05 | 2013-06-03 | 35.373 | 591,318 | -259 | 0.02% | 20,916,862 |
| 2013-06-04 | 2013-05-31 | 35.605 | 591,577 | +167,542 | 0.02% | 21,063,094 |
| 2013-06-03 | 2013-05-30 | 36.609 | 424,035 | -2,848 | 0.01% | 15,523,513 |
| 2013-05-31 | 2013-05-29 | 36.223 | 426,883 | -2,072 | 0.01% | 15,462,926 |
| 2013-05-30 | 2013-05-28 | 36.146 | 428,955 | -4,661 | 0.01% | 15,504,849 |
| 2013-05-29 | 2013-05-27 | 35.837 | 433,616 | -777 | 0.01% | 15,539,364 |
| 2013-05-28 | 2013-05-24 | 35.914 | 434,393 | +777 | 0.01% | 15,600,759 |
| 2013-05-27 | 2013-05-23 | 35.064 | 433,616 | -28,744 | 0.01% | 15,204,464 |
| 2013-05-24 | 2013-05-22 | 36.995 | 462,360 | -20,975 | 0.01% | 17,105,105 |
| 2013-05-23 | 2013-05-21 | 41.249 | 483,335 | -7,768 | 0.01% | 19,936,949 |
| 2013-05-22 | 2013-05-20 | 41.411 | 491,103 | +22,990 | 0.01% | 20,337,123 |
| 2013-05-21 | 2013-05-16 | 40.274 | 468,113 | -247 | 0.01% | 18,852,942 |
| 2013-05-20 | 2013-05-15 | 40.356 | 468,360 | +15,025 | 0.01% | 18,900,920 |
| 2013-05-16 | 2013-05-14 | 40.599 | 453,335 | -1,231 | 0.01% | 18,405,008 |
| 2013-05-15 | 2013-05-13 | 40.599 | 454,566 | -529,815 | 0.01% | 18,454,985 |
| 2013-05-10 | 2013-05-08 | 39.706 | 984,381 | -28,325 | 0.03% | 39,085,784 |
| 2013-05-09 | 2013-05-07 | 39.544 | 1,012,706 | +8,128 | 0.03% | 40,045,996 |
| 2013-05-08 | 2013-05-06 | 38.894 | 1,004,578 | +564,298 | 0.03% | 39,072,026 |
| 2013-05-07 | 2013-05-03 | 38.407 | 440,280 | -739 | 0.01% | 16,909,737 |
| 2013-05-06 | 2013-05-02 | 38.244 | 441,019 | -23,646 | 0.01% | 16,866,499 |
| 2013-05-03 | 2013-04-30 | 38.244 | 464,665 | -29,311 | 0.01% | 17,770,826 |
| 2013-05-02 | 2013-04-29 | 37.920 | 493,976 | +985 | 0.02% | 18,731,367 |
| 2013-04-30 | 2013-04-26 | 38.082 | 492,991 | -1,478 | 0.02% | 18,774,077 |
| 2013-04-29 | 2013-04-25 | 37.838 | 494,469 | -2,164,332 | 0.02% | 18,709,912 |
| 2013-04-26 | 2013-04-24 | 35.646 | 2,658,801 | +96,062 | 0.08% | 94,775,723 |
| 2013-04-25 | 2013-04-23 | 34.672 | 2,562,739 | +40,641 | 0.08% | 88,854,413 |
| 2013-04-24 | 2013-04-22 | 35.159 | 2,522,098 | +83,006 | 0.08% | 88,674,062 |
| 2013-04-23 | 2013-04-19 | 34.509 | 2,439,092 | +13,548 | 0.08% | 84,171,267 |
| 2013-04-22 | 2013-04-18 | 34.590 | 2,425,544 | +40,641 | 0.08% | 83,900,685 |
| 2013-04-19 | 2013-04-17 | 34.672 | 2,384,903 | +18,719 | 0.07% | 82,688,544 |
| 2013-04-18 | 2013-04-16 | 34.834 | 2,366,184 | +3,202 | 0.07% | 82,423,785 |
| 2013-04-17 | 2013-04-15 | 35.078 | 2,362,982 | -125,864 | 0.07% | 82,887,857 |
| 2013-04-16 | 2013-04-12 | 34.672 | 2,488,846 | +14,532 | 0.08% | 86,292,420 |
| 2013-04-15 | 2013-04-11 | 34.266 | 2,474,314 | +770,460 | 0.08% | 84,784,022 |
| 2013-04-12 | 2013-04-10 | 34.103 | 1,703,854 | +1,206,183 | 0.05% | 58,106,995 |
| 2013-04-10 | 2013-04-08 | 32.885 | 497,671 | -2,217 | 0.02% | 16,366,059 |
| 2013-04-09 | 2013-04-05 | 32.479 | 499,888 | +4,188 | 0.02% | 16,236,015 |
| 2013-04-08 | 2013-04-03 | 33.778 | 495,700 | -12,069 | 0.02% | 16,743,992 |
| 2013-04-05 | 2013-04-02 | 33.372 | 507,769 | +22,414 | 0.02% | 16,945,514 |
| 2013-04-03 | 2013-03-28 | 33.454 | 485,355 | +1,724 | 0.02% | 16,236,913 |
| 2013-04-02 | 2013-03-27 | 33.372 | 483,631 | +86,209 | 0.02% | 16,139,969 |
| 2013-03-28 | 2013-03-26 | 32.885 | 397,422 | +492 | 0.01% | 13,069,341 |
| 2013-03-22 | 2013-03-20 | 34.103 | 396,930 | +2,463 | 0.01% | 13,536,611 |
| 2013-03-21 | 2013-03-19 | 33.941 | 394,467 | +1,478 | 0.01% | 13,388,555 |
| 2013-03-20 | 2013-03-18 | 32.885 | 392,989 | -61,331 | 0.01% | 12,923,560 |
| 2013-03-18 | 2013-03-14 | 33.697 | 454,320 | -2,463 | 0.01% | 15,309,348 |
| 2013-03-15 | 2013-03-13 | 34.103 | 456,783 | -13,794 | 0.01% | 15,577,795 |
| 2013-03-14 | 2013-03-12 | 34.184 | 470,577 | -12,561 | 0.01% | 16,086,425 |
| 2013-03-12 | 2013-03-08 | 34.022 | 483,138 | +6,157 | 0.02% | 16,437,356 |
| 2013-03-08 | 2013-03-06 | 34.184 | 476,981 | -492 | 0.01% | 16,305,343 |
| 2013-03-07 | 2013-03-05 | 33.372 | 477,473 | -1,478 | 0.01% | 15,934,461 |
| 2013-03-06 | 2013-03-04 | 33.454 | 478,951 | +246 | 0.01% | 16,022,676 |
| 2013-03-05 | 2013-03-01 | 33.291 | 478,705 | +12,316 | 0.01% | 15,936,706 |
| 2013-02-28 | 2013-02-26 | 33.291 | 466,389 | -5,912 | 0.01% | 15,526,691 |
| 2013-02-27 | 2013-02-25 | 33.129 | 472,301 | +247 | 0.01% | 15,646,809 |
| 2013-02-26 | 2013-02-22 | 32.561 | 472,054 | -739 | 0.01% | 15,370,316 |
| 2013-02-25 | 2013-02-21 | 32.561 | 472,793 | -4,434 | 0.01% | 15,394,379 |
| 2013-02-21 | 2013-02-19 | 32.723 | 477,227 | +15,271 | 0.01% | 15,616,252 |
| 2013-02-20 | 2013-02-18 | 33.697 | 461,956 | -27,586 | 0.01% | 15,566,661 |
| 2013-02-19 | 2013-02-15 | 34.103 | 489,542 | -6,158 | 0.02% | 16,694,984 |
| 2013-02-18 | 2013-02-14 | 33.697 | 495,700 | +985 | 0.02% | 16,703,742 |
| 2013-02-15 | 2013-02-08 | 32.966 | 494,715 | +11,577 | 0.02% | 16,309,020 |
| 2013-02-14 | 2013-02-07 | 31.570 | 483,138 | +10,591 | 0.02% | 15,252,611 |
| 2013-02-08 | 2013-02-06 | 31.570 | 472,547 | +44,090 | 0.01% | 14,918,255 |
| 2013-02-07 | 2013-02-05 | 33.860 | 428,457 | -7,143 | 0.01% | 14,507,415 |
| 2013-02-06 | 2013-02-04 | 34.184 | 435,600 | +61,577 | 0.01% | 14,890,755 |
| 2013-02-05 | 2013-02-01 | 34.509 | 374,023 | -161,580 | 0.01% | 12,907,258 |
| 2013-02-04 | 2013-01-31 | 35.321 | 535,603 | +8,375 | 0.02% | 18,918,165 |
| 2013-02-01 | 2013-01-30 | 35.890 | 527,228 | -3,448 | 0.02% | 18,922,020 |
| 2013-01-31 | 2013-01-29 | 34.996 | 530,676 | +985 | 0.02% | 18,571,777 |
| 2013-01-30 | 2013-01-28 | 34.753 | 529,691 | +246 | 0.02% | 18,408,276 |
| 2013-01-29 | 2013-01-25 | 33.860 | 529,445 | +7,390 | 0.02% | 17,926,836 |
| 2013-01-28 | 2013-01-24 | 34.428 | 522,055 | +3,448 | 0.02% | 17,973,343 |
| 2013-01-25 | 2013-01-23 | 34.428 | 518,607 | -9,360 | 0.02% | 17,854,635 |
| 2013-01-24 | 2013-01-22 | 34.915 | 527,967 | -1,478 | 0.02% | 18,434,102 |
| 2013-01-23 | 2013-01-21 | 35.971 | 529,445 | +2,956 | 0.02% | 19,044,577 |
| 2013-01-22 | 2013-01-18 | 35.971 | 526,489 | +1,724 | 0.02% | 18,938,247 |
| 2013-01-21 | 2013-01-17 | 35.484 | 524,765 | +10,345 | 0.02% | 18,620,573 |
| 2013-01-18 | 2013-01-16 | 35.402 | 514,420 | +6,158 | 0.02% | 18,211,725 |
| 2013-01-17 | 2013-01-15 | 36.133 | 508,262 | +17,242 | 0.02% | 18,365,147 |
| 2013-01-16 | 2013-01-14 | 36.702 | 491,020 | +18,473 | 0.02% | 18,021,227 |
| 2013-01-15 | 2013-01-11 | 37.270 | 472,547 | +75,371 | 0.01% | 17,611,828 |
| 2013-01-14 | 2013-01-10 | 37.920 | 397,176 | -12,316 | 0.01% | 15,060,751 |
| 2013-01-11 | 2013-01-09 | 37.757 | 409,492 | -1,231 | 0.01% | 15,461,269 |
| 2013-01-10 | 2013-01-08 | 37.270 | 410,723 | -64,780 | 0.01% | 15,307,648 |
| 2013-01-09 | 2013-01-07 | 37.432 | 475,503 | +5,912 | 0.01% | 17,799,219 |
| 2013-01-08 | 2013-01-04 | 36.296 | 469,591 | +9,852 | 0.01% | 17,044,099 |
| 2013-01-07 | 2013-01-03 | 35.402 | 459,739 | +739 | 0.01% | 16,275,884 |
| 2013-01-04 | 2013-01-02 | 34.996 | 459,000 | -246 | 0.01% | 16,063,372 |
| 2013-01-03 | 2012-12-31 | 34.022 | 459,246 | -247 | 0.01% | 15,624,501 |
| 2013-01-02 | 2012-12-27 | 33.778 | 459,493 | +59,608 | 0.01% | 15,520,974 |
| 2012-12-28 | 2012-12-24 | 34.022 | 399,885 | -7,636 | 0.01% | 13,604,917 |
| 2012-12-27 | 2012-12-20 | 34.347 | 407,521 | +22,168 | 0.01% | 13,997,069 |
| 2012-12-21 | 2012-12-19 | 34.834 | 385,353 | +1,478 | 0.01% | 13,423,408 |
| 2012-12-20 | 2012-12-18 | 34.590 | 383,875 | +246 | 0.01% | 13,278,413 |
| 2012-12-18 | 2012-12-14 | 34.915 | 383,629 | -493 | 0.01% | 13,394,504 |
| 2012-12-17 | 2012-12-13 | 34.753 | 384,122 | -985 | 0.01% | 13,349,337 |
| 2012-12-14 | 2012-12-12 | 33.616 | 385,107 | +6,651 | 0.01% | 12,945,788 |
| 2012-12-13 | 2012-12-11 | 33.210 | 378,456 | +9,359 | 0.01% | 12,568,558 |
| 2012-12-12 | 2012-12-10 | 34.184 | 369,097 | -2,216 | 0.01% | 12,617,385 |
| 2012-12-11 | 2012-12-07 | 34.103 | 371,313 | +2,709 | 0.01% | 12,662,988 |
| 2012-12-10 | 2012-12-06 | 33.778 | 368,604 | +2,709 | 0.01% | 12,450,882 |
| 2012-12-07 | 2012-12-05 | 33.291 | 365,895 | +3,203 | 0.01% | 12,181,116 |
| 2012-12-06 | 2012-12-04 | 33.454 | 362,692 | +29,803 | 0.01% | 12,133,384 |
| 2012-12-05 | 2012-12-03 | 35.402 | 332,889 | +15,518 | 0.01% | 11,785,084 |
| 2012-12-04 | 2012-11-30 | 35.971 | 317,371 | +58,622 | 0.01% | 11,416,099 |
| 2012-12-03 | 2012-11-29 | 36.539 | 258,749 | +30,788 | 0.01% | 9,454,486 |
| 2012-11-30 | 2012-11-28 | 36.620 | 227,961 | -30,788 | 0.01% | 8,348,027 |
| 2012-11-29 | 2012-11-27 | 36.783 | 258,749 | -26,356 | 0.01% | 9,517,516 |
| 2012-11-28 | 2012-11-26 | 36.052 | 285,105 | +6,158 | 0.01% | 10,278,614 |
| 2012-11-26 | 2012-11-22 | 34.996 | 278,947 | +33,991 | 0.01% | 9,762,155 |
| 2012-11-23 | 2012-11-21 | 34.672 | 244,956 | +30,543 | 0.01% | 8,493,031 |
| 2012-11-22 | 2012-11-20 | 34.915 | 214,413 | +1,231 | 0.01% | 7,486,284 |
| 2012-11-21 | 2012-11-19 | 34.103 | 213,182 | +32,513 | 0.01% | 7,270,204 |
| 2012-11-20 | 2012-11-16 | 34.266 | 180,669 | -5,419 | 0.01% | 6,190,744 |
| 2012-11-19 | 2012-11-15 | 35.078 | 186,088 | +33,252 | 0.01% | 6,527,530 |
| 2012-11-16 | 2012-11-14 | 36.377 | 152,836 | -1,231 | 0.00% | 5,559,688 |
| 2012-11-15 | 2012-11-13 | 36.620 | 154,067 | -247 | 0.00% | 5,641,998 |
| 2012-11-14 | 2012-11-12 | 36.620 | 154,314 | -31,774 | 0.00% | 5,651,043 |
| 2012-11-13 | 2012-11-09 | 35.565 | 186,088 | +31,528 | 0.01% | 6,618,190 |
| 2012-11-09 | 2012-11-07 | 37.108 | 154,560 | +4,434 | 0.00% | 5,735,352 |
| 2012-11-07 | 2012-11-05 | 37.920 | 150,126 | -2,956 | 0.00% | 5,692,716 |
| 2012-11-06 | 2012-11-02 | 38.163 | 153,082 | -13,055 | 0.00% | 5,842,097 |
| 2012-11-05 | 2012-11-01 | 36.620 | 166,137 | -1,477 | 0.01% | 6,084,006 |
| 2012-11-02 | 2012-10-31 | 35.646 | 167,614 | +3,694 | 0.01% | 5,974,775 |
| 2012-11-01 | 2012-10-30 | 35.808 | 163,920 | +739 | 0.01% | 5,869,719 |
| 2012-10-30 | 2012-10-26 | 36.458 | 163,181 | -1,724 | 0.01% | 5,949,256 |
| 2012-10-29 | 2012-10-25 | 36.052 | 164,905 | -55,420 | 0.01% | 5,945,160 |
| 2012-10-26 | 2012-10-24 | 35.159 | 220,325 | -6,158 | 0.01% | 7,746,373 |
| 2012-10-22 | 2012-10-18 | 34.103 | 226,483 | +6,158 | 0.01% | 7,723,811 |
| 2012-10-18 | 2012-10-16 | 33.372 | 220,325 | -493 | 0.01% | 7,352,793 |
| 2012-10-17 | 2012-10-15 | 33.048 | 220,818 | +739 | 0.01% | 7,297,526 |
| 2012-10-15 | 2012-10-11 | 32.155 | 220,079 | +24,631 | 0.01% | 7,076,533 |
| 2012-10-12 | 2012-10-10 | 32.642 | 195,448 | -6,650 | 0.01% | 6,379,755 |
| 2012-10-11 | 2012-10-09 | 33.129 | 202,098 | +31,282 | 0.01% | 6,695,283 |
| 2012-10-05 | 2012-10-03 | 33.535 | 170,816 | -11,084 | 0.01% | 5,728,295 |
| 2012-10-04 | 2012-09-28 | 34.022 | 181,900 | +4,433 | 0.01% | 6,188,615 |
| 2012-09-28 | 2012-09-26 | 33.210 | 177,467 | -1,231 | 0.01% | 5,893,695 |
| 2012-09-27 | 2012-09-25 | 33.778 | 178,698 | -986 | 0.01% | 6,036,147 |
| 2012-09-26 | 2012-09-24 | 33.372 | 179,684 | -4,680 | 0.01% | 5,996,502 |
| 2012-09-25 | 2012-09-21 | 33.941 | 184,364 | +3,202 | 0.01% | 6,257,475 |
| 2012-09-24 | 2012-09-20 | 33.210 | 181,162 | +12,316 | 0.01% | 6,016,406 |
| 2012-09-18 | 2012-09-14 | 32.155 | 168,846 | +246 | 0.01% | 5,429,161 |
| 2012-09-14 | 2012-09-12 | 30.790 | 168,600 | -1,231 | 0.01% | 5,191,258 |
| 2012-09-12 | 2012-09-10 | 28.517 | 169,831 | +1,231 | 0.01% | 4,843,042 |
| 2012-09-11 | 2012-09-07 | 27.965 | 168,600 | -15,025 | 0.01% | 4,714,845 |
| 2012-09-10 | 2012-09-06 | 27.672 | 183,625 | +17,488 | 0.01% | 5,081,339 |
| 2012-09-07 | 2012-09-05 | 29.036 | 166,137 | +986 | 0.01% | 4,824,037 |
| 2012-09-03 | 2012-08-30 | 28.907 | 165,151 | +246 | 0.01% | 4,773,951 |
| 2012-08-31 | 2012-08-29 | 29.719 | 164,905 | -739 | 0.01% | 4,900,740 |
| 2012-08-28 | 2012-08-24 | 30.725 | 165,644 | -1,724 | 0.01% | 5,089,482 |
| 2012-08-27 | 2012-08-23 | 31.700 | 167,368 | -1,478 | 0.01% | 5,305,533 |
| 2012-08-24 | 2012-08-22 | 30.855 | 168,846 | +14,779 | 0.01% | 5,209,801 |
| 2012-08-23 | 2012-08-21 | 31.018 | 154,067 | -4,680 | 0.00% | 4,778,810 |
| 2012-08-22 | 2012-08-20 | 30.498 | 158,747 | -2,710 | 0.00% | 4,841,477 |
| 2012-08-21 | 2012-08-17 | 30.206 | 161,457 | +5,173 | 0.01% | 4,876,931 |
| 2012-08-14 | 2012-08-10 | 28.679 | 156,284 | -9,360 | 0.00% | 4,482,104 |
| 2012-08-13 | 2012-08-09 | 29.784 | 165,644 | +8,128 | 0.01% | 4,933,462 |
| 2012-08-10 | 2012-08-08 | 29.361 | 157,516 | -46,552 | 0.00% | 4,624,873 |
| 2012-08-09 | 2012-08-07 | 28.517 | 204,068 | +42,611 | 0.01% | 5,819,373 |
| 2012-08-08 | 2012-08-06 | 27.607 | 161,457 | -2,463 | 0.01% | 4,457,410 |
| 2012-08-07 | 2012-08-03 | 27.445 | 163,920 | +3,941 | 0.01% | 4,498,787 |
| 2012-08-01 | 2012-07-30 | 27.023 | 159,979 | -21,183 | 0.01% | 4,323,078 |
| 2012-07-31 | 2012-07-27 | 25.854 | 181,162 | -43,104 | 0.01% | 4,683,677 |
| 2012-07-30 | 2012-07-26 | 24.035 | 224,266 | +1,724 | 0.01% | 5,390,163 |
| 2012-07-27 | 2012-07-25 | 24.782 | 222,542 | -59,853 | 0.01% | 5,514,971 |
| 2012-07-26 | 2012-07-24 | 25.139 | 282,395 | +492 | 0.01% | 7,099,123 |
| 2012-07-25 | 2012-07-23 | 25.659 | 281,903 | +28,819 | 0.01% | 7,233,251 |
| 2012-07-24 | 2012-07-20 | 26.795 | 253,084 | -14,533 | 0.01% | 6,781,494 |
| 2012-07-19 | 2012-07-17 | 26.828 | 267,617 | +9,853 | 0.01% | 7,179,604 |
| 2012-07-17 | 2012-07-13 | 26.698 | 257,764 | -4,434 | 0.01% | 6,881,781 |
| 2012-07-16 | 2012-07-12 | 27.120 | 262,198 | -2,955 | 0.01% | 7,110,868 |
| 2012-07-13 | 2012-07-11 | 27.835 | 265,153 | +30,788 | 0.01% | 7,380,472 |
| 2012-07-12 | 2012-07-10 | 27.445 | 234,365 | -246 | 0.01% | 6,432,151 |
| 2012-07-09 | 2012-07-05 | 27.705 | 234,611 | -493 | 0.01% | 6,499,862 |
| 2012-07-05 | 2012-07-03 | 28.452 | 235,104 | +3,695 | 0.01% | 6,689,149 |
| 2012-07-03 | 2012-06-28 | 28.517 | 231,409 | -246 | 0.01% | 6,599,051 |
| 2012-06-29 | 2012-06-27 | 28.582 | 231,655 | -3,941 | 0.01% | 6,621,114 |
| 2012-06-28 | 2012-06-26 | 27.932 | 235,596 | +492 | 0.01% | 6,580,715 |
| 2012-06-26 | 2012-06-22 | 29.264 | 235,104 | -1,231 | 0.01% | 6,880,049 |
| 2012-06-25 | 2012-06-21 | 29.394 | 236,335 | -1,232 | 0.01% | 6,946,777 |
| 2012-06-22 | 2012-06-20 | 30.011 | 237,567 | -97,292 | 0.01% | 7,129,594 |
| 2012-06-21 | 2012-06-19 | 28.582 | 334,859 | +985 | 0.01% | 9,570,869 |
| 2012-06-20 | 2012-06-18 | 27.997 | 333,874 | +2,709 | 0.01% | 9,347,524 |
| 2012-06-19 | 2012-06-15 | 28.257 | 331,165 | +56,405 | 0.01% | 9,357,728 |
| 2012-06-12 | 2012-06-08 | 29.654 | 274,760 | +2,464 | 0.01% | 8,147,625 |
| 2012-06-11 | 2012-06-07 | 30.920 | 272,296 | -493 | 0.01% | 8,419,474 |
| 2012-06-08 | 2012-06-06 | 30.466 | 272,789 | +246 | 0.01% | 8,310,678 |
| 2012-06-07 | 2012-06-05 | 29.816 | 272,543 | +1,232 | 0.01% | 8,126,143 |
| 2012-06-06 | 2012-06-04 | 29.329 | 271,311 | -12,316 | 0.01% | 7,957,230 |
| 2012-06-04 | 2012-05-31 | 30.920 | 283,627 | -8,128 | 0.01% | 8,769,832 |
| 2012-06-01 | 2012-05-30 | 32.155 | 291,755 | +739 | 0.01% | 9,381,240 |
| 2012-05-31 | 2012-05-29 | 31.602 | 291,016 | +4,680 | 0.01% | 9,196,794 |
| 2012-05-30 | 2012-05-28 | 29.881 | 286,336 | -493 | 0.01% | 8,555,995 |
| 2012-05-29 | 2012-05-25 | 29.816 | 286,829 | +739 | 0.01% | 8,552,094 |
| 2012-05-28 | 2012-05-24 | 30.043 | 286,090 | +12,316 | 0.01% | 8,595,104 |
| 2012-05-25 | 2012-05-23 | 29.654 | 273,774 | -3,449 | 0.01% | 8,118,386 |
| 2012-05-24 | 2012-05-22 | 30.108 | 277,223 | +28,080 | 0.01% | 8,346,718 |
| 2012-05-23 | 2012-05-21 | 31.407 | 249,143 | +492 | 0.01% | 7,824,956 |
| 2012-05-22 | 2012-05-18 | 31.310 | 248,651 | +21,429 | 0.01% | 7,785,275 |
| 2012-05-21 | 2012-05-17 | 31.472 | 227,222 | -10,591 | 0.01% | 7,151,232 |
| 2012-05-18 | 2012-05-16 | 30.855 | 237,813 | +4,434 | 0.01% | 7,337,801 |
| 2012-05-17 | 2012-05-15 | 32.382 | 233,379 | +9,113 | 0.01% | 7,557,248 |
| 2012-05-16 | 2012-05-14 | 33.372 | 224,266 | +1,232 | 0.01% | 7,484,314 |
| 2012-05-15 | 2012-05-11 | 34.428 | 223,034 | -23,646 | 0.01% | 7,678,629 |
| 2012-05-14 | 2012-05-10 | 35.971 | 246,680 | +30,789 | 0.01% | 8,873,285 |
| 2012-05-10 | 2012-05-08 | 37.189 | 215,891 | -6,158 | 0.01% | 8,028,728 |
| 2012-05-09 | 2012-05-07 | 37.108 | 222,049 | -1,478 | 0.01% | 8,239,707 |
| 2012-05-08 | 2012-05-04 | 39.138 | 223,527 | +739 | 0.01% | 8,748,302 |
| 2012-05-07 | 2012-05-03 | 39.950 | 222,788 | +19,459 | 0.01% | 8,900,280 |
| 2012-05-03 | 2012-04-30 | 40.437 | 203,329 | -1,971 | 0.01% | 8,221,961 |
| 2012-05-02 | 2012-04-27 | 38.813 | 205,300 | -1,970 | 0.01% | 7,968,262 |
| 2012-04-30 | 2012-04-26 | 38.975 | 207,270 | -2,217 | 0.01% | 8,078,383 |
| 2012-04-27 | 2012-04-25 | 38.244 | 209,487 | +4,433 | 0.01% | 8,011,701 |
| 2012-04-25 | 2012-04-23 | 38.001 | 205,054 | -3,202 | 0.01% | 7,792,214 |
| 2012-04-24 | 2012-04-20 | 38.732 | 208,256 | +1,478 | 0.01% | 8,066,082 |
| 2012-04-20 | 2012-04-18 | 37.757 | 206,778 | -985 | 0.01% | 7,807,357 |
| 2012-04-17 | 2012-04-13 | 35.727 | 207,763 | +12,315 | 0.01% | 7,422,798 |
| 2012-04-12 | 2012-04-10 | 35.159 | 195,448 | -1,724 | 0.01% | 6,871,727 |
| 2012-04-11 | 2012-04-05 | 35.971 | 197,172 | -54,434 | 0.01% | 7,092,441 |
| 2012-04-10 | 2012-04-03 | 36.458 | 251,606 | +6,896 | 0.01% | 9,173,057 |
| 2012-04-05 | 2012-04-02 | 36.702 | 244,710 | +1,971 | 0.01% | 8,981,252 |
| 2012-04-03 | 2012-03-30 | 36.864 | 242,739 | -4,926 | 0.01% | 8,948,333 |
| 2012-04-02 | 2012-03-29 | 37.838 | 247,665 | -1,478 | 0.01% | 9,371,245 |
| 2012-03-30 | 2012-03-28 | 37.838 | 249,143 | -58,622 | 0.01% | 9,427,170 |
| 2012-03-29 | 2012-03-27 | 38.326 | 307,765 | -61,578 | 0.01% | 11,795,272 |
| 2012-03-27 | 2012-03-23 | 36.864 | 369,343 | -246 | 0.01% | 13,615,465 |
| 2012-03-23 | 2012-03-21 | 36.052 | 369,589 | -6,158 | 0.01% | 13,324,434 |
| 2012-03-22 | 2012-03-20 | 36.539 | 375,747 | +60,346 | 0.01% | 13,729,502 |
| 2012-03-20 | 2012-03-16 | 37.432 | 315,401 | -75,371 | 0.01% | 11,806,216 |
| 2012-03-19 | 2012-03-15 | 35.971 | 390,772 | +51,725 | 0.01% | 14,056,394 |
| 2012-03-16 | 2012-03-14 | 37.351 | 339,047 | +5,665 | 0.01% | 12,663,813 |
| 2012-03-15 | 2012-03-13 | 37.920 | 333,382 | +71,184 | 0.01% | 12,641,709 |
| 2012-03-13 | 2012-03-09 | 35.240 | 262,198 | -492 | 0.01% | 9,239,870 |
| 2012-03-09 | 2012-03-07 | 35.159 | 262,690 | +2,463 | 0.01% | 9,235,878 |
| 2012-03-08 | 2012-03-06 | 34.347 | 260,227 | +3,941 | 0.01% | 8,937,982 |
| 2012-03-07 | 2012-03-05 | 35.890 | 256,286 | -8,375 | 0.01% | 9,198,011 |
| 2012-03-06 | 2012-03-02 | 34.022 | 264,661 | +2,956 | 0.01% | 9,004,316 |
| 2012-03-05 | 2012-03-01 | 32.885 | 261,705 | +11,330 | 0.01% | 8,606,247 |
| 2012-03-02 | 2012-02-29 | 33.210 | 250,375 | -4,926 | 0.01% | 8,314,976 |
| 2012-03-01 | 2012-02-28 | 31.960 | 255,301 | +1,232 | 0.01% | 8,159,327 |
| 2012-02-29 | 2012-02-27 | 31.667 | 254,069 | +246 | 0.01% | 8,045,685 |
| 2012-02-28 | 2012-02-24 | 32.317 | 253,823 | -7,389 | 0.01% | 8,202,775 |
| 2012-02-27 | 2012-02-23 | 31.992 | 261,212 | +17,241 | 0.01% | 8,356,725 |
| 2012-02-24 | 2012-02-22 | 33.454 | 243,971 | +493 | 0.01% | 8,161,729 |
| 2012-02-23 | 2012-02-21 | 34.022 | 243,478 | -1,232 | 0.01% | 8,283,626 |
| 2012-02-22 | 2012-02-20 | 33.941 | 244,710 | +91,751 | 0.01% | 8,305,671 |
| 2012-02-21 | 2012-02-17 | 32.966 | 152,959 | +21,922 | 0.00% | 5,042,522 |
| 2012-02-17 | 2012-02-15 | 32.414 | 131,037 | -1,724 | 0.00% | 4,247,479 |
| 2012-02-15 | 2012-02-13 | 30.953 | 132,761 | +17,980 | 0.00% | 4,109,322 |
| 2012-02-14 | 2012-02-10 | 31.050 | 114,781 | -9,606 | 0.00% | 3,563,975 |
| 2012-02-10 | 2012-02-08 | 32.187 | 124,387 | +14,040 | 0.00% | 4,003,643 |
| 2012-02-07 | 2012-02-03 | 32.966 | 110,347 | -7,636 | 0.00% | 3,637,754 |
| 2012-02-06 | 2012-02-02 | 33.778 | 117,983 | -1,724 | 0.00% | 3,985,286 |
| 2012-02-03 | 2012-02-01 | 32.349 | 119,707 | -1,232 | 0.00% | 3,872,448 |
| 2012-02-02 | 2012-01-31 | 32.284 | 120,939 | +6,405 | 0.00% | 3,904,447 |
| 2012-02-01 | 2012-01-30 | 33.616 | 114,534 | +738 | 0.00% | 3,850,184 |
| 2012-01-31 | 2012-01-27 | 34.347 | 113,796 | -32,759 | 0.00% | 3,908,536 |
| 2012-01-30 | 2012-01-26 | 34.103 | 146,555 | -2,463 | 0.00% | 4,998,005 |
| 2012-01-27 | 2012-01-20 | 31.505 | 149,018 | +10,591 | 0.00% | 4,694,801 |
| 2012-01-26 | 2012-01-19 | 31.375 | 138,427 | +57,883 | 0.00% | 4,343,148 |
| 2012-01-20 | 2012-01-18 | 30.628 | 80,544 | +739 | 0.00% | 2,466,900 |
| 2012-01-19 | 2012-01-17 | 30.238 | 79,805 | +13,301 | 0.00% | 2,413,162 |
| 2012-01-18 | 2012-01-16 | 29.361 | 66,504 | -4,433 | 0.00% | 1,952,643 |
| 2012-01-17 | 2012-01-13 | 29.686 | 70,937 | +8,128 | 0.00% | 2,105,842 |
| 2012-01-16 | 2012-01-12 | 28.517 | 62,809 | +5,911 | 0.00% | 1,791,114 |
| 2012-01-13 | 2012-01-11 | 29.946 | 56,898 | -6,896 | 0.00% | 1,703,863 |
| 2012-01-12 | 2012-01-10 | 29.848 | 63,794 | +14,532 | 0.00% | 1,904,154 |
| 2012-01-11 | 2012-01-09 | 29.426 | 49,262 | -32,021 | 0.00% | 1,449,596 |
| 2012-01-10 | 2012-01-06 | 29.848 | 81,283 | -985 | 0.00% | 2,426,174 |
| 2012-01-09 | 2012-01-05 | 30.563 | 82,268 | +1,232 | 0.00% | 2,514,359 |
| 2012-01-06 | 2012-01-04 | 31.667 | 81,036 | -3,202 | 0.00% | 2,566,193 |
| 2012-01-05 | 2012-01-03 | 32.122 | 84,238 | -739 | 0.00% | 2,705,896 |
| 2012-01-03 | 2011-12-29 | 30.725 | 84,977 | -739 | 0.00% | 2,610,954 |
| 2011-12-30 | 2011-12-28 | 31.278 | 85,716 | -2,217 | 0.00% | 2,680,988 |
| 2011-12-29 | 2011-12-23 | 31.148 | 87,933 | -73,893 | 0.00% | 2,738,907 |
| 2011-12-28 | 2011-12-22 | 30.368 | 161,826 | -98,524 | 0.01% | 4,914,356 |
| 2011-12-23 | 2011-12-21 | 30.108 | 260,350 | +112,071 | 0.01% | 7,838,700 |
| 2011-12-22 | 2011-12-20 | 29.264 | 148,279 | +10,591 | 0.00% | 4,339,215 |
| 2011-12-21 | 2011-12-19 | 29.589 | 137,688 | +35,469 | 0.00% | 4,074,002 |
| 2011-12-20 | 2011-12-16 | 30.855 | 102,219 | +44,336 | 0.00% | 3,154,002 |
| 2011-12-15 | 2011-12-13 | 31.180 | 57,883 | +493 | 0.00% | 1,804,800 |
| 2011-12-14 | 2011-12-12 | 31.115 | 57,390 | +2,463 | 0.00% | 1,785,700 |
| 2011-12-13 | 2011-12-09 | 31.537 | 54,927 | -13,301 | 0.00% | 1,732,255 |
| 2011-12-09 | 2011-12-07 | 33.697 | 68,228 | -10,838 | 0.00% | 2,299,098 |
| 2011-12-08 | 2011-12-06 | 33.535 | 79,066 | +12,316 | 0.00% | 2,651,469 |
| 2011-12-07 | 2011-12-05 | 34.022 | 66,750 | +2,709 | 0.00% | 2,270,973 |
| 2011-12-06 | 2011-12-02 | 34.347 | 64,041 | +1,478 | 0.00% | 2,199,608 |
| 2011-12-05 | 2011-12-01 | 36.296 | 62,563 | +12,562 | 0.00% | 2,270,763 |
| 2011-12-02 | 2011-11-30 | 37.060 | 50,001 | -1,232 | 0.00% | 1,853,043 |
| 2011-12-01 | 2011-11-29 | 36.286 | 51,233 | +62 | 0.00% | 1,859,053 |
| 2011-11-30 | 2011-11-28 | 34.016 | 51,171 | +465 | 0.00% | 1,740,643 |
| 2011-11-28 | 2011-11-24 | 33.844 | 50,706 | +3,489 | 0.00% | 1,716,106 |
| 2011-11-25 | 2011-11-23 | 33.879 | 47,217 | -1,861 | 0.00% | 1,599,647 |
| 2011-11-24 | 2011-11-22 | 33.810 | 49,078 | +233 | 0.00% | 1,659,319 |
| 2011-11-23 | 2011-11-21 | 32.675 | 48,845 | -465 | 0.00% | 1,596,002 |
| 2011-11-22 | 2011-11-18 | 33.019 | 49,310 | +4,652 | 0.00% | 1,628,155 |
| 2011-11-18 | 2011-11-16 | 33.122 | 44,658 | -1,628 | 0.00% | 1,479,160 |
| 2011-11-17 | 2011-11-15 | 33.947 | 46,286 | -34,192 | 0.00% | 1,571,290 |
| 2011-11-16 | 2011-11-14 | 33.363 | 80,478 | +6,745 | 0.00% | 2,684,964 |
| 2011-11-15 | 2011-11-11 | 34.824 | 73,733 | -930 | 0.00% | 2,567,713 |
| 2011-11-14 | 2011-11-10 | 36.888 | 74,663 | -10,234 | 0.00% | 2,754,180 |
| 2011-11-11 | 2011-11-09 | 38.522 | 84,897 | +9,536 | 0.00% | 3,270,393 |
| 2011-11-08 | 2011-11-04 | 39.726 | 75,361 | -2,093 | 0.00% | 2,993,769 |
| 2011-11-07 | 2011-11-03 | 38.436 | 77,454 | +9,769 | 0.00% | 2,977,015 |
| 2011-11-03 | 2011-11-01 | 38.436 | 67,685 | +465 | 0.00% | 2,601,534 |
| 2011-11-02 | 2011-10-31 | 38.264 | 67,220 | -2,093 | 0.00% | 2,572,102 |
| 2011-11-01 | 2011-10-28 | 39.124 | 69,313 | -698 | 0.00% | 2,711,788 |
| 2011-10-31 | 2011-10-27 | 39.468 | 70,011 | -12,095 | 0.00% | 2,763,176 |
| 2011-10-26 | 2011-10-24 | 34.738 | 82,106 | -3,954 | 0.00% | 2,852,239 |
| 2011-10-24 | 2011-10-20 | 32.331 | 86,060 | -171,888 | 0.00% | 2,782,395 |
| 2011-10-21 | 2011-10-19 | 33.638 | 257,948 | +171,888 | 0.01% | 8,676,821 |
| 2011-10-20 | 2011-10-18 | 35.082 | 86,060 | +1,395 | 0.00% | 3,019,195 |
| 2011-10-19 | 2011-10-17 | 37.748 | 84,665 | -1,395 | 0.00% | 3,195,936 |
| 2011-10-18 | 2011-10-14 | 36.372 | 86,060 | +232 | 0.00% | 3,130,194 |
| 2011-10-17 | 2011-10-13 | 37.748 | 85,828 | -3,256 | 0.00% | 3,239,837 |
| 2011-10-14 | 2011-10-12 | 37.576 | 89,084 | +233 | 0.00% | 3,347,424 |
| 2011-10-13 | 2011-10-11 | 36.716 | 88,851 | -7,443 | 0.00% | 3,262,269 |
| 2011-10-12 | 2011-10-10 | 35.168 | 96,294 | -2,094 | 0.00% | 3,386,508 |
| 2011-10-11 | 2011-10-07 | 34.824 | 98,388 | +27,912 | 0.00% | 3,426,311 |
| 2011-10-10 | 2011-10-06 | 34.481 | 70,476 | -128,625 | 0.00% | 2,430,050 |
| 2011-10-07 | 2011-10-04 | 28.616 | 199,101 | -197,473 | 0.01% | 5,697,527 |
| 2011-10-06 | 2011-10-03 | 28.788 | 396,574 | -87,224 | 0.01% | 11,416,666 |
| 2011-10-04 | 2011-09-30 | 32.296 | 483,798 | +292,838 | 0.02% | 15,624,973 |
| 2011-10-03 | 2011-09-28 | 38.866 | 190,960 | +116,297 | 0.01% | 7,421,821 |
| 2011-09-30 | 2011-09-27 | 39.124 | 74,663 | -348,893 | 0.00% | 2,921,100 |
| 2011-09-28 | 2011-09-26 | 35.856 | 423,556 | +349,126 | 0.01% | 15,187,158 |
| 2011-09-27 | 2011-09-23 | 38.178 | 74,430 | +1,163 | 0.00% | 2,841,585 |
| 2011-09-26 | 2011-09-22 | 37.662 | 73,267 | +1,628 | 0.00% | 2,759,384 |
| 2011-09-23 | 2011-09-21 | 40.242 | 71,639 | -11,630 | 0.00% | 2,882,869 |
| 2011-09-22 | 2011-09-20 | 39.210 | 83,269 | -8,141 | 0.00% | 3,264,960 |
| 2011-09-21 | 2011-09-19 | 39.382 | 91,410 | +698 | 0.00% | 3,599,886 |
| 2011-09-20 | 2011-09-16 | 41.273 | 90,712 | -101,411 | 0.00% | 3,743,998 |
| 2011-09-19 | 2011-09-15 | 40.156 | 192,123 | -53,265 | 0.01% | 7,714,821 |
| 2011-09-16 | 2011-09-14 | 40.758 | 245,388 | +8,606 | 0.01% | 10,001,411 |
| 2011-09-15 | 2011-09-12 | 40.758 | 236,782 | +178,633 | 0.01% | 9,650,652 |
| 2011-09-14 | 2011-09-09 | 42.477 | 58,149 | +233 | 0.00% | 2,470,011 |
| 2011-09-09 | 2011-09-07 | 42.305 | 57,916 | -1,861 | 0.00% | 2,450,153 |
| 2011-09-08 | 2011-09-06 | 40.070 | 59,777 | -1,163 | 0.00% | 2,395,243 |
| 2011-09-07 | 2011-09-05 | 40.586 | 60,940 | -698 | 0.00% | 2,473,284 |
| 2011-09-06 | 2011-09-02 | 42.047 | 61,638 | -1,395 | 0.00% | 2,591,714 |
| 2011-09-05 | 2011-09-01 | 43.939 | 63,033 | -5,117 | 0.00% | 2,769,609 |
| 2011-09-02 | 2011-08-31 | 43.337 | 68,150 | +465 | 0.00% | 2,953,425 |
| 2011-09-01 | 2011-08-30 | 42.133 | 67,685 | -6,048 | 0.00% | 2,851,794 |
| 2011-08-31 | 2011-08-29 | 41.187 | 73,733 | +3,722 | 0.00% | 3,036,876 |
| 2011-08-30 | 2011-08-26 | 39.554 | 70,011 | -2,791 | 0.00% | 2,769,196 |
| 2011-08-29 | 2011-08-25 | 39.554 | 72,802 | -465 | 0.00% | 2,879,591 |
| 2011-08-26 | 2011-08-24 | 39.210 | 73,267 | +2,791 | 0.00% | 2,872,783 |
| 2011-08-25 | 2011-08-23 | 40.242 | 70,476 | -16,747 | 0.00% | 2,836,068 |
| 2011-08-24 | 2011-08-22 | 37.662 | 87,223 | -2,791 | 0.00% | 3,284,995 |
| 2011-08-23 | 2011-08-19 | 40.672 | 90,014 | +10,234 | 0.00% | 3,661,009 |
| 2011-08-22 | 2011-08-18 | 44.283 | 79,780 | -2,326 | 0.00% | 3,532,896 |
| 2011-08-19 | 2011-08-17 | 46.433 | 82,106 | +1,163 | 0.00% | 3,812,398 |
| 2011-08-18 | 2011-08-16 | 44.885 | 80,943 | +465 | 0.00% | 3,633,117 |
| 2011-08-17 | 2011-08-15 | 43.423 | 80,478 | +465 | 0.00% | 3,494,606 |
| 2011-08-15 | 2011-08-11 | 42.477 | 80,013 | -1,395 | 0.00% | 3,398,734 |
| 2011-08-12 | 2011-08-10 | 42.649 | 81,408 | -90,712 | 0.00% | 3,471,989 |
| 2011-08-11 | 2011-08-09 | 40.672 | 172,120 | +86,292 | 0.01% | 7,000,388 |
| 2011-08-10 | 2011-08-08 | 43.423 | 85,828 | +466 | 0.00% | 3,726,919 |
| 2011-08-09 | 2011-08-05 | 42.563 | 85,362 | -161,654 | 0.00% | 3,633,284 |
| 2011-08-08 | 2011-08-04 | 46.003 | 247,016 | -1,163 | 0.01% | 11,363,405 |
| 2011-08-05 | 2011-08-03 | 46.691 | 248,179 | -1,163 | 0.01% | 11,587,626 |
| 2011-08-04 | 2011-08-02 | 48.496 | 249,342 | -18,607 | 0.01% | 12,092,167 |
| 2011-08-03 | 2011-08-01 | 48.410 | 267,949 | +5,582 | 0.01% | 12,971,498 |
| 2011-08-02 | 2011-07-29 | 46.777 | 262,367 | -26,516 | 0.01% | 12,272,632 |
| 2011-08-01 | 2011-07-28 | 47.894 | 288,883 | +233 | 0.01% | 13,835,880 |
| 2011-07-29 | 2011-07-27 | 48.410 | 288,650 | +7,210 | 0.01% | 13,973,641 |
| 2011-07-28 | 2011-07-26 | 47.636 | 281,440 | +1,396 | 0.01% | 13,406,802 |
| 2011-07-27 | 2011-07-25 | 47.808 | 280,044 | -40,705 | 0.01% | 13,388,462 |
| 2011-07-26 | 2011-07-22 | 47.722 | 320,749 | +13,258 | 0.01% | 15,306,923 |
| 2011-07-25 | 2011-07-21 | 46.863 | 307,491 | -930 | 0.01% | 14,409,819 |
| 2011-07-21 | 2011-07-19 | 44.971 | 308,421 | +60,707 | 0.01% | 13,869,961 |
| 2011-07-20 | 2011-07-18 | 45.487 | 247,714 | +2,791 | 0.01% | 11,267,715 |
| 2011-07-19 | 2011-07-15 | 45.057 | 244,923 | -76,058 | 0.01% | 11,035,461 |
| 2011-07-14 | 2011-07-12 | 43.337 | 320,981 | -99,783 | 0.01% | 13,910,395 |
| 2011-07-13 | 2011-07-11 | 45.401 | 420,764 | +9,769 | 0.01% | 19,103,023 |
| 2011-07-12 | 2011-07-08 | 46.605 | 410,995 | -6,048 | 0.01% | 19,154,263 |
| 2011-07-11 | 2011-07-07 | 46.605 | 417,043 | +1,396 | 0.01% | 19,436,127 |
| 2011-07-08 | 2011-07-06 | 46.519 | 415,647 | -3,257 | 0.01% | 19,335,327 |
| 2011-07-07 | 2011-07-05 | 47.121 | 418,904 | -1,163 | 0.01% | 19,738,979 |
| 2011-07-06 | 2011-07-04 | 46.777 | 420,067 | -10,234 | 0.01% | 19,649,300 |
| 2011-07-05 | 2011-06-30 | 43.595 | 430,301 | -420,066 | 0.01% | 18,759,010 |
| 2011-07-04 | 2011-06-29 | 42.649 | 850,367 | -2,326 | 0.03% | 36,267,506 |
| 2011-06-30 | 2011-06-28 | 40.070 | 852,693 | -6,513 | 0.03% | 34,167,108 |
| 2011-06-29 | 2011-06-27 | 38.608 | 859,206 | -5,117 | 0.03% | 33,172,122 |
| 2011-06-28 | 2011-06-24 | 40.156 | 864,323 | +16,282 | 0.03% | 34,707,438 |
| 2011-06-27 | 2011-06-23 | 39.210 | 848,041 | -20,934 | 0.03% | 33,251,505 |
| 2011-06-24 | 2011-06-22 | 39.984 | 868,975 | +65,127 | 0.03% | 34,744,802 |
| 2011-06-23 | 2011-06-21 | 38.522 | 803,848 | +20,235 | 0.03% | 30,965,747 |
| 2011-06-22 | 2011-06-20 | 38.350 | 783,613 | -41,401 | 0.03% | 30,051,496 |
| 2011-06-21 | 2011-06-17 | 39.038 | 825,014 | -3,489 | 0.03% | 32,206,741 |
| 2011-06-20 | 2011-06-16 | 37.834 | 828,503 | -1,629 | 0.03% | 31,345,585 |
| 2011-06-16 | 2011-06-14 | 38.264 | 830,132 | +931 | 0.03% | 31,764,116 |
| 2011-06-15 | 2011-06-13 | 39.038 | 829,201 | -3,024 | 0.03% | 32,370,192 |
| 2011-06-14 | 2011-06-10 | 39.038 | 832,225 | +8,606 | 0.03% | 32,488,243 |
| 2011-06-13 | 2011-06-09 | 40.242 | 823,619 | -72,570 | 0.03% | 33,143,763 |
| 2011-06-10 | 2011-06-08 | 41.015 | 896,189 | -148,860 | 0.03% | 36,757,638 |
| 2011-06-09 | 2011-06-07 | 41.101 | 1,045,049 | +43,030 | 0.03% | 42,953,065 |
| 2011-06-08 | 2011-06-03 | 42.649 | 1,002,019 | -44,193 | 0.03% | 42,735,348 |
| 2011-06-07 | 2011-06-02 | 44.369 | 1,046,212 | +9,071 | 0.03% | 46,419,345 |
| 2011-06-03 | 2011-06-01 | 45.315 | 1,037,141 | +303,769 | 0.03% | 46,997,854 |
| 2011-06-02 | 2011-05-31 | 46.777 | 733,372 | +290,279 | 0.02% | 34,304,638 |
| 2011-06-01 | 2011-05-30 | 47.035 | 443,093 | +1,860 | 0.01% | 20,840,677 |
| 2011-05-31 | 2011-05-27 | 46.863 | 441,233 | +3,489 | 0.01% | 20,677,313 |
| 2011-05-30 | 2011-05-26 | 46.347 | 437,744 | +1,628 | 0.01% | 20,287,969 |
| 2011-05-24 | 2011-05-20 | 44.369 | 436,116 | -1,163 | 0.01% | 19,350,016 |
| 2011-05-23 | 2011-05-19 | 44.799 | 437,279 | +1,396 | 0.01% | 19,589,617 |
| 2011-05-20 | 2011-05-18 | 44.197 | 435,883 | -6,513 | 0.01% | 19,264,718 |
| 2011-05-18 | 2011-05-16 | 44.025 | 442,396 | +71,407 | 0.01% | 19,476,493 |
| 2011-05-17 | 2011-05-13 | 44.885 | 370,989 | +1,396 | 0.01% | 16,651,799 |
| 2011-05-16 | 2011-05-12 | 44.283 | 369,593 | -3,955 | 0.01% | 16,366,679 |
| 2011-05-13 | 2011-05-11 | 45.401 | 373,548 | -6,280 | 0.01% | 16,959,379 |
| 2011-05-11 | 2011-05-06 | 44.799 | 379,828 | +2,326 | 0.01% | 17,015,876 |
| 2011-05-09 | 2011-05-05 | 44.627 | 377,502 | +3,489 | 0.01% | 16,846,754 |
| 2011-05-06 | 2011-05-04 | 45.401 | 374,013 | +4,652 | 0.01% | 16,980,491 |
| 2011-05-05 | 2011-05-03 | 46.949 | 369,361 | -1,628 | 0.01% | 17,340,966 |
| 2011-05-04 | 2011-04-29 | 47.550 | 370,989 | +233 | 0.01% | 17,640,698 |
| 2011-05-03 | 2011-04-28 | 46.519 | 370,756 | -698 | 0.01% | 17,247,060 |
| 2011-04-29 | 2011-04-27 | 46.949 | 371,454 | -2,326 | 0.01% | 17,439,230 |
| 2011-04-28 | 2011-04-26 | 47.464 | 373,780 | +4,652 | 0.01% | 17,741,272 |
| 2011-04-27 | 2011-04-21 | 46.949 | 369,128 | +4,652 | 0.01% | 17,330,027 |
| 2011-04-26 | 2011-04-20 | 47.035 | 364,476 | -23,492 | 0.01% | 17,142,962 |
| 2011-04-21 | 2011-04-19 | 46.519 | 387,968 | -233 | 0.01% | 18,047,738 |
| 2011-04-20 | 2011-04-18 | 47.121 | 388,201 | -97,923 | 0.01% | 18,292,237 |
| 2011-04-18 | 2011-04-14 | 44.111 | 486,124 | +11,398 | 0.02% | 21,443,419 |
| 2011-04-15 | 2011-04-13 | 43.595 | 474,726 | +2,326 | 0.02% | 20,695,722 |
| 2011-04-14 | 2011-04-12 | 42.219 | 472,400 | -10,002 | 0.02% | 19,944,401 |
| 2011-04-13 | 2011-04-11 | 41.961 | 482,402 | -5,117 | 0.02% | 20,242,238 |
| 2011-04-12 | 2011-04-08 | 43.251 | 487,519 | -698 | 0.02% | 21,085,754 |
| 2011-04-11 | 2011-04-07 | 42.821 | 488,217 | +465 | 0.02% | 20,906,044 |
| 2011-04-08 | 2011-04-06 | 43.251 | 487,752 | +23,200 | 0.02% | 21,095,832 |
| 2011-04-07 | 2011-04-04 | 40.758 | 464,552 | +4,944 | 0.02% | 18,933,996 |
| 2011-04-06 | 2011-04-01 | 36.974 | 459,608 | +3,722 | 0.02% | 16,993,610 |
| 2011-03-30 | 2011-03-28 | 37.662 | 455,886 | +5,815 | 0.02% | 17,169,592 |
| 2011-03-29 | 2011-03-25 | 36.974 | 450,071 | +4,419 | 0.01% | 16,640,988 |
| 2011-03-25 | 2011-03-23 | 36.974 | 445,652 | -3,489 | 0.01% | 16,477,599 |
| 2011-03-24 | 2011-03-22 | 37.146 | 449,141 | -2,791 | 0.01% | 16,683,842 |
| 2011-03-23 | 2011-03-21 | 37.318 | 451,932 | +12,327 | 0.01% | 16,865,236 |
| 2011-03-22 | 2011-03-18 | 36.372 | 439,605 | -3,023 | 0.01% | 15,989,416 |
| 2011-03-21 | 2011-03-17 | 34.481 | 442,628 | +1,628 | 0.01% | 15,262,050 |
| 2011-03-18 | 2011-03-16 | 35.426 | 441,000 | +2,791 | 0.01% | 15,623,035 |
| 2011-03-17 | 2011-03-15 | 34.910 | 438,209 | +96,527 | 0.01% | 15,298,080 |
| 2011-03-15 | 2011-03-11 | 36.114 | 341,682 | +6,513 | 0.01% | 12,339,598 |
| 2011-03-14 | 2011-03-10 | 36.974 | 335,169 | +1,163 | 0.01% | 12,392,585 |
| 2011-03-09 | 2011-03-07 | 35.082 | 334,006 | -46,287 | 0.01% | 11,717,745 |
| 2011-03-08 | 2011-03-04 | 36.114 | 380,293 | +46,519 | 0.01% | 13,734,006 |
| 2011-03-07 | 2011-03-03 | 35.770 | 333,774 | +12,328 | 0.01% | 11,939,206 |
| 2011-03-04 | 2011-03-02 | 36.888 | 321,446 | +232 | 0.01% | 11,857,549 |
| 2011-03-03 | 2011-03-01 | 37.146 | 321,214 | +1,396 | 0.01% | 11,931,851 |
| 2011-03-02 | 2011-02-28 | 36.286 | 319,818 | -4,419 | 0.01% | 11,604,995 |
| 2011-03-01 | 2011-02-25 | 35.082 | 324,237 | -2,094 | 0.01% | 11,375,025 |
| 2011-02-28 | 2011-02-24 | 34.223 | 326,331 | -7,210 | 0.01% | 11,167,887 |
| 2011-02-25 | 2011-02-23 | 34.910 | 333,541 | +698 | 0.01% | 11,644,072 |
| 2011-02-24 | 2011-02-22 | 36.630 | 332,843 | -466 | 0.01% | 12,192,103 |
| 2011-02-23 | 2011-02-21 | 36.200 | 333,309 | -7,908 | 0.01% | 12,065,873 |
| 2011-02-22 | 2011-02-18 | 36.114 | 341,217 | -17,444 | 0.01% | 12,322,805 |
| 2011-02-21 | 2011-02-17 | 36.716 | 358,661 | -28,610 | 0.01% | 13,168,662 |
| 2011-02-18 | 2011-02-16 | 34.996 | 387,271 | -8,141 | 0.01% | 13,553,111 |
| 2011-02-17 | 2011-02-15 | 34.481 | 395,412 | -37,447 | 0.01% | 13,634,017 |
| 2011-02-16 | 2011-02-14 | 33.638 | 432,859 | +55,822 | 0.01% | 14,560,454 |
| 2011-02-15 | 2011-02-11 | 31.918 | 377,037 | +22,562 | 0.01% | 12,034,320 |
| 2011-02-14 | 2011-02-10 | 30.886 | 354,475 | +54,660 | 0.01% | 10,948,423 |
| 2011-02-11 | 2011-02-09 | 32.159 | 299,815 | -4,652 | 0.01% | 9,641,721 |
| 2011-02-10 | 2011-02-08 | 32.675 | 304,467 | -1,861 | 0.01% | 9,948,405 |
| 2011-02-09 | 2011-02-07 | 33.328 | 306,328 | +28,377 | 0.01% | 10,209,397 |
| 2011-02-08 | 2011-02-02 | 35.426 | 277,951 | +24,190 | 0.01% | 9,846,799 |
| 2011-02-07 | 2011-01-31 | 37.232 | 253,761 | -11,165 | 0.01% | 9,448,054 |
| 2011-02-01 | 2011-01-28 | 38.264 | 264,926 | -2,093 | 0.01% | 10,137,111 |
| 2011-01-31 | 2011-01-27 | 36.544 | 267,019 | -930 | 0.01% | 9,757,998 |
| 2011-01-28 | 2011-01-26 | 36.458 | 267,949 | -4,187 | 0.01% | 9,768,944 |
| 2011-01-27 | 2011-01-25 | 35.856 | 272,136 | -3,722 | 0.01% | 9,757,794 |
| 2011-01-26 | 2011-01-24 | 34.360 | 275,858 | -3,489 | 0.01% | 9,478,523 |
| 2011-01-25 | 2011-01-21 | 34.824 | 279,347 | +11,165 | 0.01% | 9,728,114 |
| 2011-01-24 | 2011-01-20 | 35.684 | 268,182 | +20,003 | 0.01% | 9,569,899 |
| 2011-01-21 | 2011-01-19 | 36.974 | 248,179 | +28,144 | 0.01% | 9,176,205 |
| 2011-01-20 | 2011-01-18 | 35.340 | 220,035 | +7,443 | 0.01% | 7,776,124 |
| 2011-01-17 | 2011-01-13 | 34.653 | 212,592 | -5,815 | 0.01% | 7,366,846 |
| 2011-01-14 | 2011-01-12 | 34.188 | 218,407 | -232 | 0.01% | 7,466,938 |
| 2011-01-13 | 2011-01-11 | 35.340 | 218,639 | +9,536 | 0.01% | 7,726,789 |
| 2011-01-12 | 2011-01-10 | 34.996 | 209,103 | -6,047 | 0.01% | 7,317,863 |
| 2011-01-11 | 2011-01-07 | 34.326 | 215,150 | -11,165 | 0.01% | 7,385,187 |
| 2011-01-10 | 2011-01-06 | 33.844 | 226,315 | +13,258 | 0.01% | 7,659,458 |
| 2011-01-07 | 2011-01-05 | 33.156 | 213,057 | -13,956 | 0.01% | 7,064,191 |
| 2011-01-06 | 2011-01-04 | 32.193 | 227,013 | +3,722 | 0.01% | 7,308,297 |
| 2011-01-05 | 2011-01-03 | 31.643 | 223,291 | -465 | 0.01% | 7,065,594 |
| 2011-01-03 | 2010-12-29 | 30.508 | 223,756 | -1,629 | 0.01% | 6,826,340 |
| 2010-12-22 | 2010-12-20 | 29.992 | 225,385 | -2,326 | 0.01% | 6,759,757 |
| 2010-12-21 | 2010-12-17 | 29.751 | 227,711 | +3,024 | 0.01% | 6,774,695 |
| 2010-12-20 | 2010-12-16 | 28.960 | 224,687 | -3,489 | 0.01% | 6,506,983 |
| 2010-12-17 | 2010-12-15 | 29.235 | 228,176 | +1,628 | 0.01% | 6,670,809 |
| 2010-12-14 | 2010-12-10 | 28.238 | 226,548 | -697 | 0.01% | 6,397,245 |
| 2010-12-09 | 2010-12-07 | 28.719 | 227,245 | +131,416 | 0.01% | 6,526,351 |
| 2010-12-08 | 2010-12-06 | 27.825 | 95,829 | -1,396 | 0.00% | 2,666,460 |
| 2010-12-07 | 2010-12-03 | 28.032 | 97,225 | +2,094 | 0.00% | 2,725,368 |
| 2010-12-06 | 2010-12-02 | 28.204 | 95,131 | +697 | 0.00% | 2,683,030 |
| 2010-12-03 | 2010-12-01 | 28.341 | 94,434 | -1,163 | 0.00% | 2,676,364 |
| 2010-12-02 | 2010-11-30 | 27.069 | 95,597 | +466 | 0.00% | 2,587,668 |
| 2010-12-01 | 2010-11-29 | 26.828 | 95,131 | +3,489 | 0.00% | 2,552,150 |
| 2010-11-30 | 2010-11-26 | 26.656 | 91,642 | -1,163 | 0.00% | 2,442,788 |
| 2010-11-26 | 2010-11-24 | 26.518 | 92,805 | -10,467 | 0.00% | 2,461,021 |
| 2010-11-25 | 2010-11-23 | 27.309 | 103,272 | +1,163 | 0.00% | 2,820,283 |
| 2010-11-24 | 2010-11-22 | 28.204 | 102,109 | -7,211 | 0.00% | 2,879,834 |
| 2010-11-22 | 2010-11-18 | 27.584 | 109,320 | +233 | 0.00% | 3,015,530 |
| 2010-11-19 | 2010-11-17 | 26.174 | 109,087 | -208,405 | 0.00% | 2,855,270 |
| 2010-11-18 | 2010-11-16 | 27.275 | 317,492 | -104,203 | 0.01% | 8,659,555 |
| 2010-11-17 | 2010-11-15 | 30.363 | 421,695 | -277,020 | 0.01% | 12,804,049 |
| 2010-11-16 | 2010-11-12 | 29.319 | 698,715 | +23,055 | 0.02% | 20,485,462 |
| 2010-11-15 | 2010-11-11 | 30.327 | 675,660 | +2,222 | 0.02% | 20,490,927 |
| 2010-11-12 | 2010-11-10 | 30.615 | 673,438 | +598,365 | 0.02% | 20,617,587 |
| 2010-11-11 | 2010-11-09 | 31.120 | 75,073 | +9,328 | 0.00% | 2,336,247 |
| 2010-11-10 | 2010-11-08 | 31.768 | 65,745 | -83,291 | 0.00% | 2,088,587 |
| 2010-11-09 | 2010-11-05 | 32.128 | 149,036 | +11,106 | 0.01% | 4,788,256 |
| 2010-11-08 | 2010-11-04 | 31.336 | 137,930 | +11,105 | 0.00% | 4,322,145 |
| 2010-11-05 | 2010-11-03 | 31.984 | 126,825 | +1,111 | 0.00% | 4,056,385 |
| 2010-11-04 | 2010-11-02 | 30.940 | 125,714 | -4,443 | 0.00% | 3,889,539 |
| 2010-11-03 | 2010-11-01 | 31.084 | 130,157 | -1,999 | 0.00% | 4,045,755 |
| 2010-11-02 | 2010-10-29 | 30.868 | 132,156 | +3,110 | 0.00% | 4,079,332 |
| 2010-11-01 | 2010-10-28 | 30.723 | 129,046 | +5,775 | 0.00% | 3,964,741 |
| 2010-10-29 | 2010-10-27 | 30.579 | 123,271 | +3,331 | 0.00% | 3,769,553 |
| 2010-10-27 | 2010-10-25 | 30.543 | 119,940 | +2,666 | 0.00% | 3,663,373 |
| 2010-10-26 | 2010-10-22 | 31.840 | 117,274 | -7,774 | 0.00% | 3,734,008 |
| 2010-10-25 | 2010-10-21 | 29.751 | 125,048 | -33,317 | 0.00% | 3,720,301 |
| 2010-10-21 | 2010-10-19 | 28.670 | 158,365 | +5,553 | 0.01% | 4,540,394 |
| 2010-10-20 | 2010-10-18 | 28.526 | 152,812 | +27,764 | 0.01% | 4,359,171 |
| 2010-10-18 | 2010-10-14 | 28.238 | 125,048 | -666 | 0.00% | 3,531,133 |
| 2010-10-15 | 2010-10-13 | 28.166 | 125,714 | -30,874 | 0.00% | 3,540,884 |
| 2010-10-13 | 2010-10-11 | 28.778 | 156,588 | +122,161 | 0.01% | 4,506,367 |
| 2010-10-08 | 2010-10-06 | 26.041 | 34,427 | -2,221 | 0.00% | 896,518 |
| 2010-10-07 | 2010-10-05 | 25.717 | 36,648 | -4,220 | 0.00% | 942,475 |
| 2010-10-06 | 2010-10-04 | 25.141 | 40,868 | +4,220 | 0.00% | 1,027,449 |
| 2010-10-04 | 2010-09-29 | 24.780 | 36,648 | -222 | 0.00% | 908,155 |
| 2010-09-30 | 2010-09-28 | 24.348 | 36,870 | -222 | 0.00% | 897,720 |
| 2010-09-29 | 2010-09-27 | 24.636 | 37,092 | -667 | 0.00% | 913,814 |
| 2010-09-28 | 2010-09-24 | 24.348 | 37,759 | -888 | 0.00% | 919,366 |
| 2010-09-21 | 2010-09-17 | 25.933 | 38,647 | +2,221 | 0.00% | 1,002,235 |
| 2010-09-20 | 2010-09-16 | 25.717 | 36,426 | -666 | 0.00% | 936,766 |
| 2010-09-17 | 2010-09-15 | 25.429 | 37,092 | -1,777 | 0.00% | 943,205 |
| 2010-09-16 | 2010-09-14 | 24.672 | 38,869 | +888 | 0.00% | 958,993 |
| 2010-09-14 | 2010-09-10 | 23.700 | 37,981 | -1,110 | 0.00% | 900,147 |
| 2010-09-13 | 2010-09-09 | 24.096 | 39,091 | -7,774 | 0.00% | 941,942 |
| 2010-09-10 | 2010-09-08 | 24.312 | 46,865 | +1,777 | 0.00% | 1,139,393 |
| 2010-09-09 | 2010-09-07 | 25.069 | 45,088 | -5,331 | 0.00% | 1,130,294 |
| 2010-09-08 | 2010-09-06 | 24.816 | 50,419 | +7,774 | 0.00% | 1,251,223 |
| 2010-09-02 | 2010-08-31 | 24.168 | 42,645 | -142,373 | 0.00% | 1,030,652 |
| 2010-08-31 | 2010-08-27 | 24.132 | 185,018 | -142,373 | 0.01% | 4,464,883 |
| 2010-08-27 | 2010-08-25 | 24.132 | 327,391 | +2,444 | 0.01% | 7,900,650 |
| 2010-08-25 | 2010-08-23 | 25.033 | 324,947 | +444 | 0.01% | 8,134,271 |
| 2010-08-20 | 2010-08-18 | 24.492 | 324,503 | -5,553 | 0.01% | 7,947,837 |
| 2010-08-04 | 2010-08-02 | 23.520 | 330,056 | +1,333 | 0.01% | 7,762,866 |
| 2010-08-03 | 2010-07-30 | 23.808 | 328,723 | +888 | 0.01% | 7,826,234 |
| 2010-07-29 | 2010-07-27 | 24.708 | 327,835 | +138,819 | 0.01% | 8,100,293 |
| 2010-07-26 | 2010-07-22 | 24.492 | 189,016 | +77,072 | 0.01% | 4,629,443 |
| 2010-07-22 | 2010-07-20 | 23.412 | 111,944 | -109,056 | 0.00% | 2,620,810 |
| 2010-07-16 | 2010-07-14 | 23.340 | 221,000 | +11,106 | 0.01% | 5,158,086 |
| 2010-07-14 | 2010-07-12 | 23.304 | 209,894 | -2,221 | 0.01% | 4,891,315 |
| 2010-07-12 | 2010-07-08 | 23.232 | 212,115 | +52,640 | 0.01% | 4,927,792 |
| 2010-07-09 | 2010-07-07 | 22.187 | 159,475 | +8,884 | 0.01% | 3,538,300 |
| 2010-07-02 | 2010-06-29 | 23.556 | 150,591 | -21,989 | 0.01% | 3,547,301 |
| 2010-06-28 | 2010-06-24 | 24.816 | 172,580 | -66,633 | 0.01% | 4,282,831 |
| 2010-06-25 | 2010-06-23 | 23.844 | 239,213 | +66,633 | 0.01% | 5,703,797 |
| 2010-06-24 | 2010-06-22 | 24.384 | 172,580 | -27,763 | 0.01% | 4,208,239 |
| 2010-06-23 | 2010-06-21 | 24.816 | 200,343 | +39,535 | 0.01% | 4,971,812 |
| 2010-06-21 | 2010-06-17 | 23.484 | 160,808 | +49,975 | 0.01% | 3,776,387 |
| 2010-06-18 | 2010-06-15 | 22.727 | 110,833 | -15,992 | 0.00% | 2,518,951 |
| 2010-06-15 | 2010-06-11 | 22.619 | 126,825 | +1,111 | 0.00% | 2,868,704 |
| 2010-06-11 | 2010-06-09 | 22.367 | 125,714 | -2,666 | 0.00% | 2,811,878 |
| 2010-06-10 | 2010-06-08 | 23.052 | 128,380 | -6,441 | 0.00% | 2,959,366 |
| 2010-06-08 | 2010-06-04 | 23.412 | 134,821 | -8,884 | 0.00% | 3,156,401 |
| 2010-06-07 | 2010-06-03 | 23.520 | 143,705 | +83,291 | 0.00% | 3,379,920 |
| 2010-06-04 | 2010-06-02 | 23.376 | 60,414 | -1,111 | 0.00% | 1,412,224 |
| 2010-06-03 | 2010-06-01 | 22.475 | 61,525 | -5,330 | 0.00% | 1,382,794 |
| 2010-06-02 | 2010-05-31 | 22.727 | 66,855 | -23,100 | 0.00% | 1,519,443 |
| 2010-06-01 | 2010-05-28 | 22.655 | 89,955 | -10,217 | 0.00% | 2,037,967 |
| 2010-05-31 | 2010-05-27 | 22.043 | 100,172 | -81,531 | 0.00% | 2,208,102 |
| 2010-05-28 | 2010-05-26 | 21.503 | 181,703 | +79,754 | 0.01% | 3,907,129 |
| 2010-05-27 | 2010-05-25 | 20.674 | 101,949 | -27,763 | 0.00% | 2,107,736 |
| 2010-05-26 | 2010-05-24 | 20.927 | 129,712 | -222,111 | 0.00% | 2,714,423 |
| 2010-05-25 | 2010-05-20 | 19.882 | 351,823 | +220,778 | 0.01% | 6,994,950 |
| 2010-05-24 | 2010-05-19 | 19.522 | 131,045 | +444 | 0.00% | 2,558,239 |
| 2010-05-19 | 2010-05-17 | 20.458 | 130,601 | -666 | 0.00% | 2,671,875 |
| 2010-05-17 | 2010-05-13 | 21.575 | 131,267 | -9,551 | 0.00% | 2,832,068 |
| 2010-05-14 | 2010-05-12 | 21.251 | 140,818 | -14,659 | 0.00% | 2,992,482 |
| 2010-05-13 | 2010-05-11 | 20.350 | 155,477 | -15,326 | 0.01% | 3,163,996 |
| 2010-05-11 | 2010-05-07 | 19.558 | 170,803 | +5,109 | 0.01% | 3,340,540 |
| 2010-05-10 | 2010-05-06 | 20.422 | 165,694 | +7,329 | 0.01% | 3,383,850 |
| 2010-05-07 | 2010-05-05 | 20.350 | 158,365 | -17,991 | 0.01% | 3,222,767 |
| 2010-05-06 | 2010-05-04 | 21.791 | 176,356 | +445 | 0.01% | 3,842,969 |
| 2010-05-05 | 2010-05-03 | 21.971 | 175,911 | -9,995 | 0.01% | 3,864,952 |
| 2010-05-04 | 2010-04-30 | 22.367 | 185,906 | +14,659 | 0.01% | 4,158,209 |
| 2010-05-03 | 2010-04-29 | 21.755 | 171,247 | +25,543 | 0.01% | 3,725,471 |
| 2010-04-29 | 2010-04-27 | 22.043 | 145,704 | -7,330 | 0.01% | 3,211,768 |
| 2010-04-27 | 2010-04-23 | 20.638 | 153,034 | +10,217 | 0.01% | 3,158,376 |
| 2010-04-23 | 2010-04-21 | 22.259 | 142,817 | -2,887 | 0.00% | 3,178,994 |
| 2010-04-22 | 2010-04-20 | 21.935 | 145,704 | +15,547 | 0.01% | 3,196,024 |
| 2010-04-21 | 2010-04-19 | 20.927 | 130,157 | -3,553 | 0.00% | 2,723,736 |
| 2010-04-20 | 2010-04-16 | 20.999 | 133,710 | -43,534 | 0.00% | 2,807,720 |
| 2010-04-16 | 2010-04-14 | 21.971 | 177,244 | +1,555 | 0.01% | 3,894,240 |
| 2010-04-15 | 2010-04-13 | 22.043 | 175,689 | -16,659 | 0.01% | 3,872,731 |
| 2010-04-14 | 2010-04-12 | 22.295 | 192,348 | +3,554 | 0.01% | 4,288,443 |
| 2010-04-13 | 2010-04-09 | 22.331 | 188,794 | -25,987 | 0.01% | 4,216,006 |
| 2010-04-12 | 2010-04-08 | 21.755 | 214,781 | +9,107 | 0.01% | 4,672,551 |
| 2010-04-09 | 2010-04-07 | 21.431 | 205,674 | -666 | 0.01% | 4,407,757 |
| 2010-04-08 | 2010-04-01 | 21.503 | 206,340 | +55,971 | 0.01% | 4,436,894 |
| 2010-04-07 | 2010-03-31 | 20.170 | 150,369 | +1,111 | 0.01% | 3,032,967 |
| 2010-03-31 | 2010-03-29 | 20.026 | 149,258 | -18,213 | 0.01% | 2,989,054 |
| 2010-03-30 | 2010-03-26 | 20.134 | 167,471 | +12,438 | 0.01% | 3,371,885 |
| 2010-03-29 | 2010-03-25 | 19.234 | 155,033 | -172,135 | 0.01% | 2,981,856 |
| 2010-03-26 | 2010-03-24 | 19.774 | 327,168 | -36,427 | 0.01% | 6,469,407 |
| 2010-03-25 | 2010-03-23 | 20.134 | 363,595 | +32,873 | 0.01% | 7,320,673 |
| 2010-03-24 | 2010-03-22 | 19.738 | 330,722 | -2,221 | 0.01% | 6,527,771 |
| 2010-03-22 | 2010-03-18 | 19.414 | 332,943 | -118,385 | 0.01% | 6,463,682 |
| 2010-03-19 | 2010-03-17 | 19.090 | 451,328 | +294,740 | 0.02% | 8,615,678 |
| 2010-03-17 | 2010-03-15 | 18.693 | 156,588 | +1,999 | 0.01% | 2,927,165 |
| 2010-03-16 | 2010-03-12 | 18.189 | 154,589 | +222 | 0.01% | 2,811,844 |
| 2010-03-03 | 2010-03-01 | 18.189 | 154,367 | -1,332 | 0.01% | 2,807,806 |
| 2010-03-02 | 2010-02-26 | 17.559 | 155,699 | +49,974 | 0.01% | 2,733,894 |
| 2010-02-26 | 2010-02-24 | 17.469 | 105,725 | -1,332 | 0.00% | 1,846,889 |
| 2010-02-24 | 2010-02-22 | 16.929 | 107,057 | -6,663 | 0.00% | 1,812,317 |
| 2010-02-23 | 2010-02-19 | 16.262 | 113,720 | +1,332 | 0.00% | 1,849,336 |
| 2010-02-22 | 2010-02-18 | 16.604 | 112,388 | +3,110 | 0.00% | 1,866,131 |
| 2010-02-19 | 2010-02-17 | 17.109 | 109,278 | +222 | 0.00% | 1,869,595 |
| 2010-02-18 | 2010-02-12 | 17.127 | 109,056 | -7,108 | 0.00% | 1,867,761 |
| 2010-02-12 | 2010-02-10 | 16.604 | 116,164 | -222 | 0.00% | 1,928,829 |
| 2010-02-11 | 2010-02-09 | 16.154 | 116,386 | -25,987 | 0.00% | 1,880,115 |
| 2010-02-10 | 2010-02-08 | 16.226 | 142,373 | +33,539 | 0.00% | 2,310,169 |
| 2010-02-09 | 2010-02-05 | 16.244 | 108,834 | +11,105 | 0.00% | 1,767,919 |
| 2010-02-05 | 2010-02-03 | 17.523 | 97,729 | +1,555 | 0.00% | 1,712,488 |
| 2010-02-04 | 2010-02-02 | 17.325 | 96,174 | -11,105 | 0.00% | 1,666,188 |
| 2010-02-03 | 2010-02-01 | 16.947 | 107,279 | +11,105 | 0.00% | 1,818,007 |
| 2010-02-01 | 2010-01-28 | 17.739 | 96,174 | -276,749 | 0.00% | 1,706,024 |
| 2010-01-26 | 2010-01-22 | 17.289 | 372,923 | +5,553 | 0.01% | 6,447,357 |
| 2010-01-20 | 2010-01-18 | 18.765 | 367,370 | +444 | 0.01% | 6,893,864 |
| 2010-01-19 | 2010-01-15 | 19.486 | 366,926 | -444 | 0.01% | 7,149,852 |
| 2010-01-18 | 2010-01-14 | 19.630 | 367,370 | -445 | 0.01% | 7,211,432 |
| 2010-01-13 | 2010-01-11 | 19.306 | 367,815 | -1,332 | 0.01% | 7,100,935 |
| 2010-01-12 | 2010-01-08 | 18.801 | 369,147 | +222 | 0.01% | 6,940,506 |
| 2010-01-11 | 2010-01-07 | 18.333 | 368,925 | -444 | 0.01% | 6,763,588 |
| 2010-01-08 | 2010-01-06 | 18.513 | 369,369 | -26,209 | 0.01% | 6,838,248 |
| 2010-01-05 | 2009-12-31 | 17.199 | 395,578 | +222 | 0.01% | 6,803,412 |
| 2010-01-04 | 2009-12-29 | 17.469 | 395,356 | +444 | 0.01% | 6,906,394 |
| 2009-12-21 | 2009-12-17 | 16.947 | 394,912 | +444 | 0.01% | 6,692,390 |
| 2009-12-18 | 2009-12-16 | 16.947 | 394,468 | +1,111 | 0.01% | 6,684,866 |
| 2009-12-17 | 2009-12-15 | 17.307 | 393,357 | -2,444 | 0.01% | 6,807,718 |
| 2009-12-16 | 2009-12-14 | 17.235 | 395,801 | +11,772 | 0.01% | 6,821,504 |
| 2009-12-15 | 2009-12-11 | 17.757 | 384,029 | +13,549 | 0.01% | 6,819,181 |
| 2009-12-09 | 2009-12-07 | 18.729 | 370,480 | -888 | 0.01% | 6,938,881 |
| 2009-12-08 | 2009-12-04 | 18.657 | 371,368 | +5,552 | 0.01% | 6,928,760 |
| 2009-12-04 | 2009-12-02 | 18.729 | 365,816 | -36,204 | 0.01% | 6,851,526 |
| 2009-12-01 | 2009-11-27 | 16.640 | 402,020 | +2,221 | 0.01% | 6,689,766 |
| 2009-11-26 | 2009-11-24 | 17.091 | 399,799 | +27,764 | 0.01% | 6,832,808 |
| 2009-11-25 | 2009-11-23 | 16.568 | 372,035 | +222 | 0.01% | 6,164,004 |
| 2009-11-20 | 2009-11-18 | 18.153 | 371,813 | +667 | 0.01% | 6,749,575 |
| 2009-11-19 | 2009-11-17 | 18.153 | 371,146 | +1,110 | 0.01% | 6,737,466 |
| 2009-11-18 | 2009-11-16 | 18.585 | 370,036 | -3,331 | 0.01% | 6,877,253 |
| 2009-11-13 | 2009-11-11 | 18.946 | 373,367 | -6,664 | 0.01% | 7,073,640 |
| 2009-11-12 | 2009-11-10 | 19.090 | 380,031 | -5,552 | 0.01% | 7,254,645 |
| 2009-11-10 | 2009-11-06 | 17.901 | 385,583 | +4,886 | 0.01% | 6,902,328 |
| 2009-11-04 | 2009-11-02 | 17.829 | 380,697 | -222 | 0.01% | 6,787,439 |
| 2009-11-03 | 2009-10-30 | 17.955 | 380,919 | +1,110 | 0.01% | 6,839,417 |
| 2009-11-02 | 2009-10-29 | 16.388 | 379,809 | +4,887 | 0.01% | 6,224,406 |
| 2009-10-30 | 2009-10-28 | 16.424 | 374,922 | +23,988 | 0.01% | 6,157,821 |
| 2009-10-27 | 2009-10-22 | 18.549 | 350,934 | -222 | 0.01% | 6,509,595 |
| 2009-10-22 | 2009-10-20 | 19.162 | 351,156 | -83,292 | 0.01% | 6,728,729 |
| 2009-10-21 | 2009-10-19 | 19.234 | 434,448 | -3,331 | 0.02% | 8,356,037 |
| 2009-10-20 | 2009-10-16 | 19.126 | 437,779 | +13,770 | 0.02% | 8,372,800 |
| 2009-10-19 | 2009-10-15 | 18.801 | 424,009 | +275,639 | 0.01% | 7,971,992 |
| 2009-10-16 | 2009-10-14 | 20.062 | 148,370 | +5,331 | 0.01% | 2,976,614 |
| 2009-10-15 | 2009-10-13 | 19.594 | 143,039 | +666 | 0.00% | 2,802,687 |
| 2009-10-14 | 2009-10-12 | 19.378 | 142,373 | +667 | 0.00% | 2,758,870 |
| 2009-10-13 | 2009-10-09 | 19.414 | 141,706 | 0.01% | 2,751,049 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy