History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.580 | 75,200 | +0 | 0.00% | 494,816 |
| 2025-10-13 | 2025-10-09 | 6.660 | 75,200 | +0 | 0.00% | 500,832 |
| 2025-10-10 | 2025-10-08 | 6.720 | 75,200 | +0 | 0.00% | 505,344 |
| 2025-10-09 | 2025-10-06 | 6.840 | 75,200 | +0 | 0.00% | 514,368 |
| 2025-10-08 | 2025-10-03 | 6.940 | 75,200 | +0 | 0.00% | 521,888 |
| 2025-10-06 | 2025-10-02 | 7.090 | 75,200 | +0 | 0.00% | 533,168 |
| 2025-10-03 | 2025-09-30 | 7.220 | 75,200 | +0 | 0.00% | 542,944 |
| 2025-10-02 | 2025-09-29 | 7.250 | 75,200 | +0 | 0.00% | 545,200 |
| 2025-09-30 | 2025-09-26 | 6.950 | 75,200 | +0 | 0.00% | 522,640 |
| 2025-09-29 | 2025-09-25 | 6.980 | 75,200 | +0 | 0.00% | 524,896 |
| 2025-09-26 | 2025-09-24 | 7.000 | 75,200 | +0 | 0.00% | 526,400 |
| 2025-09-25 | 2025-09-23 | 6.880 | 75,200 | +0 | 0.00% | 517,376 |
| 2025-09-24 | 2025-09-22 | 7.020 | 75,200 | +1,200 | 0.00% | 527,904 |
| 2025-09-02 | 2025-08-29 | 7.360 | 74,000 | +1,915 | 0.00% | 544,673 |
| 2025-08-27 | 2025-08-25 | 7.196 | 72,085 | -1,169 | 0.00% | 518,738 |
| 2025-08-12 | 2025-08-08 | 6.447 | 73,254 | +1,169 | 0.00% | 472,254 |
| 2025-07-11 | 2025-07-09 | 6.898 | 72,085 | -9,742 | 0.00% | 497,278 |
| 2025-07-10 | 2025-07-08 | 6.488 | 81,827 | -3,117 | 0.00% | 530,883 |
| 2025-05-27 | 2025-05-23 | 5.644 | 84,944 | +2,905 | 0.00% | 479,428 |
| 2025-02-24 | 2025-02-20 | 5.761 | 82,039 | +1,129 | 0.00% | 472,624 |
| 2025-02-17 | 2025-02-13 | 5.612 | 80,910 | +9,408 | 0.00% | 454,080 |
| 2024-09-27 | 2024-09-25 | 5.623 | 71,502 | -1,129 | 0.00% | 402,040 |
| 2024-09-25 | 2024-09-23 | 5.453 | 72,631 | +1,129 | 0.00% | 396,037 |
| 2024-09-24 | 2024-09-20 | 5.506 | 71,502 | +3,011 | 0.00% | 393,680 |
| 2024-08-28 | 2024-08-26 | 5.863 | 68,491 | +947 | 0.00% | 401,587 |
| 2024-06-03 | 2024-05-30 | 7.905 | 67,544 | +683 | 0.00% | 533,928 |
| 2024-05-16 | 2024-05-13 | 9.146 | 66,861 | -9,184 | 0.00% | 611,521 |
| 2024-04-25 | 2024-04-23 | 8.134 | 76,045 | -1,102 | 0.00% | 618,516 |
| 2024-04-24 | 2024-04-22 | 7.970 | 77,147 | +1,102 | 0.00% | 614,879 |
| 2024-03-12 | 2024-03-08 | 6.947 | 76,045 | -27,553 | 0.00% | 528,264 |
| 2023-11-14 | 2023-11-10 | 6.620 | 103,598 | +9,185 | 0.00% | 685,827 |
| 2023-11-10 | 2023-11-08 | 7.796 | 94,413 | +734 | 0.00% | 736,045 |
| 2023-09-14 | 2023-09-12 | 8.536 | 93,679 | -1,836 | 0.00% | 799,683 |
| 2023-09-13 | 2023-09-11 | 8.188 | 95,515 | +1,836 | 0.00% | 782,076 |
| 2023-08-11 | 2023-08-09 | 8.918 | 93,679 | -1,836 | 0.00% | 835,383 |
| 2023-08-10 | 2023-08-08 | 8.776 | 95,515 | +1,836 | 0.00% | 838,236 |
| 2023-07-31 | 2023-07-27 | 9.016 | 93,679 | -9,184 | 0.00% | 844,563 |
| 2023-07-26 | 2023-07-24 | 8.275 | 102,863 | -1,837 | 0.00% | 851,201 |
| 2023-07-25 | 2023-07-21 | 8.253 | 104,700 | +1,837 | 0.00% | 864,123 |
| 2023-06-13 | 2023-06-09 | 8.144 | 102,863 | -9,184 | 0.00% | 837,761 |
| 2023-06-05 | 2023-06-01 | 7.295 | 112,047 | -1,102 | 0.00% | 817,400 |
| 2023-05-17 | 2023-05-15 | 7.959 | 113,149 | +1,102 | 0.00% | 900,591 |
| 2023-05-15 | 2023-05-11 | 8.242 | 112,047 | -6,613 | 0.00% | 923,540 |
| 2023-05-04 | 2023-05-02 | 9.331 | 118,660 | +12,858 | 0.00% | 1,107,248 |
| 2023-04-21 | 2023-04-19 | 9.549 | 105,802 | +18,369 | 0.00% | 1,010,306 |
| 2023-04-04 | 2023-03-31 | 8.428 | 87,433 | -5,511 | 0.00% | 736,845 |
| 2023-03-31 | 2023-03-29 | 8.090 | 92,944 | -10,286 | 0.00% | 751,917 |
| 2023-03-29 | 2023-03-27 | 7.872 | 103,230 | +10,286 | 0.00% | 812,650 |
| 2023-03-24 | 2023-03-22 | 8.112 | 92,944 | -9,184 | 0.00% | 753,941 |
| 2023-03-23 | 2023-03-21 | 8.036 | 102,128 | -1,102 | 0.00% | 820,655 |
| 2023-03-21 | 2023-03-17 | 8.068 | 103,230 | -9,184 | 0.00% | 832,882 |
| 2023-03-16 | 2023-03-14 | 7.763 | 112,414 | +18,368 | 0.00% | 872,709 |
| 2023-03-15 | 2023-03-13 | 8.079 | 94,046 | -9,184 | 0.00% | 759,808 |
| 2023-03-14 | 2023-03-10 | 7.807 | 103,230 | +9,184 | 0.00% | 805,906 |
| 2023-03-09 | 2023-03-07 | 8.264 | 94,046 | +1,102 | 0.00% | 777,216 |
| 2023-03-06 | 2023-03-02 | 8.798 | 92,944 | +5,511 | 0.00% | 817,697 |
| 2023-02-02 | 2023-01-31 | 9.734 | 87,433 | +3,673 | 0.00% | 851,084 |
| 2023-01-18 | 2023-01-16 | 10.518 | 83,760 | +1,837 | 0.00% | 880,995 |
| 2023-01-17 | 2023-01-13 | 10.660 | 81,923 | +1,102 | 0.00% | 873,269 |
| 2022-12-22 | 2022-12-20 | 8.939 | 80,821 | -3,673 | 0.00% | 722,482 |
| 2022-12-21 | 2022-12-19 | 9.016 | 84,494 | -3,674 | 0.00% | 761,756 |
| 2022-12-14 | 2022-12-12 | 9.930 | 88,168 | +9,184 | 0.00% | 875,519 |
| 2022-12-09 | 2022-12-07 | 8.460 | 78,984 | -9,184 | 0.00% | 668,220 |
| 2022-12-08 | 2022-12-06 | 9.005 | 88,168 | -7,347 | 0.00% | 793,919 |
| 2022-12-06 | 2022-12-02 | 7.404 | 95,515 | -18,369 | 0.00% | 707,196 |
| 2022-11-30 | 2022-11-28 | 5.466 | 113,884 | -3,674 | 0.00% | 622,481 |
| 2022-11-08 | 2022-11-04 | 4.170 | 117,558 | -5,510 | 0.00% | 490,242 |
| 2022-11-07 | 2022-11-03 | 4.040 | 123,068 | -3,674 | 0.00% | 497,140 |
| 2022-10-25 | 2022-10-21 | 3.789 | 126,742 | +5,511 | 0.00% | 480,241 |
| 2022-10-24 | 2022-10-20 | 3.996 | 121,231 | +5,510 | 0.00% | 484,439 |
| 2022-10-14 | 2022-10-12 | 5.117 | 115,721 | +5,511 | 0.00% | 592,202 |
| 2022-10-11 | 2022-10-07 | 5.956 | 110,210 | -3,674 | 0.00% | 656,399 |
| 2022-09-22 | 2022-09-20 | 5.509 | 113,884 | -5,510 | 0.00% | 627,441 |
| 2022-09-20 | 2022-09-16 | 5.248 | 119,394 | +5,510 | 0.00% | 626,598 |
| 2022-09-19 | 2022-09-15 | 5.226 | 113,884 | +5,511 | 0.00% | 595,201 |
| 2022-09-15 | 2022-09-13 | 5.651 | 108,373 | -5,511 | 0.00% | 612,418 |
| 2022-08-12 | 2022-08-10 | 5.139 | 113,884 | +9,184 | 0.00% | 585,281 |
| 2022-08-01 | 2022-07-28 | 5.825 | 104,700 | -3,673 | 0.00% | 609,902 |
| 2022-07-25 | 2022-07-21 | 5.444 | 108,373 | -9,185 | 0.00% | 589,998 |
| 2022-07-20 | 2022-07-18 | 5.226 | 117,558 | +9,185 | 0.00% | 614,403 |
| 2022-06-29 | 2022-06-27 | 5.357 | 108,373 | -5,511 | 0.00% | 580,558 |
| 2022-06-14 | 2022-06-10 | 5.346 | 113,884 | +5,511 | 0.00% | 608,841 |
| 2022-05-24 | 2022-05-20 | 4.791 | 108,373 | +5,510 | 0.00% | 519,198 |
| 2022-05-05 | 2022-05-03 | 5.531 | 102,863 | -3,673 | 0.00% | 568,961 |
| 2022-05-03 | 2022-04-28 | 5.161 | 106,536 | +3,673 | 0.00% | 549,837 |
| 2022-04-27 | 2022-04-25 | 4.987 | 102,863 | +3,674 | 0.00% | 512,961 |
| 2022-03-23 | 2022-03-21 | 6.097 | 99,189 | +15,429 | 0.00% | 604,799 |
| 2022-03-22 | 2022-03-18 | 6.239 | 83,760 | +9,184 | 0.00% | 522,578 |
| 2022-03-21 | 2022-03-17 | 5.760 | 74,576 | +3,674 | 0.00% | 429,551 |
| 2022-03-16 | 2022-03-14 | 5.575 | 70,902 | +2,939 | 0.00% | 395,265 |
| 2022-01-19 | 2022-01-17 | 7.981 | 67,963 | -2,939 | 0.00% | 542,420 |
| 2022-01-10 | 2022-01-06 | 6.860 | 70,902 | +2,939 | 0.00% | 486,361 |
| 2021-11-30 | 2021-11-26 | 8.493 | 67,963 | +9,184 | 0.00% | 577,201 |
| 2021-09-27 | 2021-09-23 | 7.001 | 58,779 | -3,673 | 0.00% | 411,522 |
| 2021-09-23 | 2021-09-20 | 6.424 | 62,452 | +9,184 | 0.00% | 401,197 |
| 2021-09-17 | 2021-09-15 | 6.969 | 53,268 | +7,347 | 0.00% | 371,198 |
| 2021-09-03 | 2021-09-01 | 9.941 | 45,921 | -1,837 | 0.00% | 456,501 |
| 2021-08-30 | 2021-08-26 | 9.571 | 47,758 | -2,939 | 0.00% | 457,082 |
| 2021-08-27 | 2021-08-25 | 9.418 | 50,697 | -6,245 | 0.00% | 477,483 |
| 2021-08-26 | 2021-08-24 | 9.320 | 56,942 | +9,184 | 0.00% | 530,721 |
| 2021-08-24 | 2021-08-20 | 8.373 | 47,758 | +5,511 | 0.00% | 399,882 |
| 2021-07-06 | 2021-07-02 | 13.262 | 42,247 | +5,510 | 0.00% | 560,277 |
| 2021-06-25 | 2021-06-23 | 14.089 | 36,737 | -1,837 | 0.00% | 517,604 |
| 2021-06-10 | 2021-06-08 | 14.198 | 38,574 | +1,837 | 0.00% | 547,686 |
| 2021-05-10 | 2021-05-06 | 15.004 | 36,737 | +5,511 | 0.00% | 551,204 |
| 2021-03-17 | 2021-03-15 | 17.225 | 31,226 | -3,674 | 0.00% | 537,876 |
| 2021-03-11 | 2021-03-09 | 16.920 | 34,900 | +2,572 | 0.00% | 590,522 |
| 2021-03-08 | 2021-03-04 | 16.942 | 32,328 | -5,511 | 0.00% | 547,707 |
| 2021-03-02 | 2021-02-26 | 15.940 | 37,839 | +5,511 | 0.00% | 603,171 |
| 2021-02-26 | 2021-02-24 | 17.203 | 32,328 | -5,511 | 0.00% | 556,155 |
| 2021-02-22 | 2021-02-18 | 15.636 | 37,839 | +9,184 | 0.00% | 591,635 |
| 2021-02-16 | 2021-02-09 | 15.178 | 28,655 | +5,511 | 0.00% | 434,933 |
| 2021-01-26 | 2021-01-22 | 13.349 | 23,144 | -9,184 | 0.00% | 308,950 |
| 2021-01-22 | 2021-01-20 | 13.719 | 32,328 | -9,184 | 0.00% | 443,516 |
| 2021-01-21 | 2021-01-19 | 13.436 | 41,512 | -9,185 | 0.00% | 557,761 |
| 2021-01-20 | 2021-01-18 | 13.218 | 50,697 | +9,185 | 0.00% | 670,132 |
| 2021-01-19 | 2021-01-15 | 13.284 | 41,512 | +9,184 | 0.00% | 551,433 |
| 2021-01-18 | 2021-01-14 | 13.610 | 32,328 | -1,837 | 0.00% | 439,996 |
| 2021-01-15 | 2021-01-13 | 13.785 | 34,165 | -4,776 | 0.00% | 470,950 |
| 2021-01-14 | 2021-01-12 | 13.523 | 38,941 | +4,776 | 0.00% | 526,609 |
| 2021-01-11 | 2021-01-07 | 14.068 | 34,165 | -1,102 | 0.00% | 480,622 |
| 2021-01-07 | 2021-01-05 | 14.046 | 35,267 | -2,939 | 0.00% | 495,356 |
| 2021-01-06 | 2021-01-04 | 14.111 | 38,206 | +4,041 | 0.00% | 539,133 |
| 2020-12-15 | 2020-12-11 | 14.961 | 34,165 | -1,837 | 0.00% | 511,126 |
| 2020-12-14 | 2020-12-10 | 14.852 | 36,002 | +735 | 0.00% | 534,688 |
| 2020-12-08 | 2020-12-04 | 15.069 | 35,267 | -9,184 | 0.00% | 531,452 |
| 2020-11-26 | 2020-11-24 | 14.765 | 44,451 | -1,103 | 0.00% | 656,298 |
| 2020-11-25 | 2020-11-23 | 14.351 | 45,554 | +1,103 | 0.00% | 653,735 |
| 2020-11-24 | 2020-11-20 | 14.873 | 44,451 | -735 | 0.00% | 661,138 |
| 2020-11-19 | 2020-11-17 | 14.982 | 45,186 | -3,674 | 0.00% | 676,989 |
| 2020-11-18 | 2020-11-16 | 14.939 | 48,860 | +2,572 | 0.00% | 729,906 |
| 2020-11-13 | 2020-11-11 | 14.852 | 46,288 | -1,102 | 0.00% | 687,452 |
| 2020-11-12 | 2020-11-10 | 14.917 | 47,390 | -6,613 | 0.00% | 706,914 |
| 2020-11-06 | 2020-11-04 | 12.434 | 54,003 | -1,837 | 0.00% | 671,496 |
| 2020-09-29 | 2020-09-25 | 13.349 | 55,840 | -1,837 | 0.00% | 745,410 |
| 2020-09-24 | 2020-09-22 | 13.436 | 57,677 | +1,837 | 0.00% | 774,957 |
| 2020-09-23 | 2020-09-21 | 14.046 | 55,840 | +7,715 | 0.00% | 784,323 |
| 2020-09-22 | 2020-09-18 | 14.721 | 48,125 | +6,613 | 0.00% | 708,446 |
| 2020-09-18 | 2020-09-16 | 15.222 | 41,512 | +1,836 | 0.00% | 631,888 |
| 2020-09-17 | 2020-09-15 | 15.461 | 39,676 | -1,836 | 0.00% | 613,445 |
| 2020-09-16 | 2020-09-14 | 15.265 | 41,512 | +1,836 | 0.00% | 633,696 |
| 2020-09-11 | 2020-09-09 | 14.939 | 39,676 | +735 | 0.00% | 592,709 |
| 2020-09-10 | 2020-09-08 | 15.091 | 38,941 | +8,082 | 0.00% | 587,665 |
| 2020-09-03 | 2020-09-01 | 16.093 | 30,859 | +1,102 | 0.00% | 496,610 |
| 2020-09-02 | 2020-08-31 | 15.875 | 29,757 | +1,837 | 0.00% | 472,396 |
| 2020-09-01 | 2020-08-28 | 15.919 | 27,920 | -1,837 | 0.00% | 444,449 |
| 2020-08-26 | 2020-08-24 | 15.984 | 29,757 | +1,837 | 0.00% | 475,636 |
| 2020-08-24 | 2020-08-20 | 15.440 | 27,920 | -1,837 | 0.00% | 431,073 |
| 2020-08-19 | 2020-08-17 | 15.897 | 29,757 | -367 | 0.00% | 473,044 |
| 2020-08-14 | 2020-08-12 | 16.224 | 30,124 | -11,756 | 0.00% | 488,718 |
| 2020-08-13 | 2020-08-11 | 15.744 | 41,880 | +2,572 | 0.00% | 659,378 |
| 2020-08-12 | 2020-08-10 | 14.786 | 39,308 | -16,532 | 0.00% | 581,220 |
| 2020-08-11 | 2020-08-07 | 14.329 | 55,840 | +3,674 | 0.00% | 800,131 |
| 2020-08-10 | 2020-08-06 | 14.351 | 52,166 | -1,837 | 0.00% | 748,622 |
| 2020-07-29 | 2020-07-27 | 13.654 | 54,003 | +735 | 0.00% | 737,352 |
| 2020-07-24 | 2020-07-22 | 14.699 | 53,268 | +14,694 | 0.00% | 782,996 |
| 2020-07-23 | 2020-07-21 | 15.244 | 38,574 | -3,673 | 0.00% | 588,007 |
| 2020-07-22 | 2020-07-20 | 15.135 | 42,247 | +3,673 | 0.00% | 639,396 |
| 2020-07-21 | 2020-07-17 | 15.548 | 38,574 | -3,673 | 0.00% | 599,767 |
| 2020-07-20 | 2020-07-16 | 15.418 | 42,247 | -7,348 | 0.00% | 651,356 |
| 2020-07-16 | 2020-07-14 | 15.570 | 49,595 | -12,857 | 0.00% | 772,207 |
| 2020-07-14 | 2020-07-10 | 14.460 | 62,452 | +734 | 0.00% | 903,034 |
| 2020-07-10 | 2020-07-08 | 14.873 | 61,718 | +9,184 | 0.00% | 917,957 |
| 2020-07-09 | 2020-07-07 | 15.048 | 52,534 | +9,185 | 0.00% | 790,511 |
| 2020-07-06 | 2020-07-02 | 14.765 | 43,349 | -5,511 | 0.00% | 640,027 |
| 2020-07-02 | 2020-06-29 | 14.155 | 48,860 | +8,817 | 0.00% | 691,602 |
| 2020-06-30 | 2020-06-26 | 14.721 | 40,043 | +367 | 0.00% | 589,472 |
| 2020-06-18 | 2020-06-16 | 15.461 | 39,676 | +6,246 | 0.00% | 613,445 |
| 2020-06-15 | 2020-06-11 | 16.224 | 33,430 | +5,510 | 0.00% | 542,353 |
| 2020-06-11 | 2020-06-09 | 17.008 | 27,920 | -1,837 | 0.00% | 474,850 |
| 2020-06-10 | 2020-06-08 | 15.962 | 29,757 | -3,673 | 0.00% | 474,988 |
| 2020-06-09 | 2020-06-05 | 15.832 | 33,430 | +1,836 | 0.00% | 529,249 |
| 2020-06-08 | 2020-06-04 | 15.461 | 31,594 | -7,347 | 0.00% | 488,486 |
| 2020-06-05 | 2020-06-03 | 14.612 | 38,941 | +1,837 | 0.00% | 569,009 |
| 2020-06-01 | 2020-05-28 | 14.307 | 37,104 | +5,510 | 0.00% | 530,855 |
| 2020-05-29 | 2020-05-27 | 14.699 | 31,594 | +1,837 | 0.00% | 464,406 |
| 2020-05-25 | 2020-05-21 | 15.483 | 29,757 | +1,837 | 0.00% | 460,732 |
| 2020-04-24 | 2020-04-22 | 14.503 | 27,920 | -735 | 0.00% | 404,929 |
| 2020-04-23 | 2020-04-21 | 14.416 | 28,655 | +735 | 0.00% | 413,093 |
| 2020-04-22 | 2020-04-20 | 15.156 | 27,920 | -1,837 | 0.00% | 423,169 |
| 2020-04-21 | 2020-04-17 | 14.939 | 29,757 | +1,837 | 0.00% | 444,532 |
| 2020-04-20 | 2020-04-16 | 13.937 | 27,920 | +10,654 | 0.00% | 389,121 |
| 2020-04-16 | 2020-04-14 | 14.046 | 17,266 | +9,184 | 0.00% | 242,516 |
| 2020-04-14 | 2020-04-08 | 13.240 | 8,082 | +2,939 | 0.00% | 107,007 |
| 2020-04-03 | 2020-04-01 | 12.739 | 5,143 | -1,837 | 0.00% | 65,518 |
| 2020-03-24 | 2020-03-20 | 12.587 | 6,980 | -1,102 | 0.00% | 87,856 |
| 2020-03-20 | 2020-03-18 | 12.064 | 8,082 | +2,939 | 0.00% | 97,503 |
| 2020-02-07 | 2020-02-05 | 18.423 | 5,143 | -735 | 0.00% | 94,749 |
| 2020-01-30 | 2020-01-24 | 19.599 | 5,878 | -735 | 0.00% | 115,202 |
| 2020-01-20 | 2020-01-16 | 21.940 | 6,613 | +2,572 | 0.00% | 145,089 |
| 2020-01-16 | 2020-01-14 | 21.885 | 4,041 | -735 | 0.00% | 88,439 |
| 2020-01-15 | 2020-01-13 | 21.646 | 4,776 | +735 | 0.00% | 103,381 |
| 2019-12-19 | 2019-12-17 | 20.187 | 4,041 | -9,184 | 0.00% | 81,575 |
| 2019-12-18 | 2019-12-16 | 20.187 | 13,225 | +9,184 | 0.00% | 266,972 |
| 2019-12-16 | 2019-12-12 | 18.793 | 4,041 | -1,102 | 0.00% | 75,943 |
| 2019-12-13 | 2019-12-11 | 17.944 | 5,143 | +1,102 | 0.00% | 92,285 |
| 2019-11-12 | 2019-11-08 | 19.033 | 4,041 | -1,102 | 0.00% | 76,911 |
| 2019-11-11 | 2019-11-07 | 19.098 | 5,143 | +1,102 | 0.00% | 98,221 |
| 2019-11-07 | 2019-11-05 | 19.468 | 4,041 | -3,306 | 0.00% | 78,671 |
| 2019-10-17 | 2019-10-15 | 17.116 | 7,347 | -1,837 | 0.00% | 125,754 |
| 2019-10-10 | 2019-10-08 | 16.550 | 9,184 | -1,837 | 0.00% | 151,997 |
| 2019-08-28 | 2019-08-26 | 17.769 | 11,021 | +310 | 0.00% | 195,834 |
| 2019-08-22 | 2019-08-20 | 18.576 | 10,711 | +3,214 | 0.00% | 198,966 |
| 2019-08-01 | 2019-07-30 | 20.615 | 7,497 | +1,785 | 0.00% | 154,550 |
| 2019-07-02 | 2019-06-27 | 19.427 | 5,712 | -1,428 | 0.00% | 110,969 |
| 2019-06-24 | 2019-06-20 | 19.248 | 7,140 | -1,786 | 0.00% | 137,431 |
| 2019-06-21 | 2019-06-19 | 19.002 | 8,926 | +1,786 | 0.00% | 169,609 |
| 2019-06-10 | 2019-06-05 | 17.680 | 7,140 | -1,786 | 0.00% | 126,232 |
| 2019-06-03 | 2019-05-30 | 19.020 | 8,926 | +240 | 0.00% | 169,772 |
| 2019-05-30 | 2019-05-28 | 19.596 | 8,686 | +1,738 | 0.00% | 170,207 |
| 2019-05-28 | 2019-05-24 | 19.181 | 6,948 | -1,738 | 0.00% | 133,271 |
| 2019-05-24 | 2019-05-22 | 19.480 | 8,686 | +3,475 | 0.00% | 169,207 |
| 2019-05-23 | 2019-05-21 | 19.665 | 5,211 | +1,737 | 0.00% | 102,473 |
| 2019-05-02 | 2019-04-29 | 26.596 | 3,474 | -3,474 | 0.00% | 92,393 |
| 2019-04-26 | 2019-04-24 | 24.351 | 6,948 | -1,738 | 0.00% | 169,188 |
| 2019-04-23 | 2019-04-17 | 24.408 | 8,686 | +1,738 | 0.00% | 212,009 |
| 2019-04-17 | 2019-04-15 | 24.293 | 6,948 | +1,737 | 0.00% | 168,788 |
| 2019-04-15 | 2019-04-11 | 24.293 | 5,211 | -1,737 | 0.00% | 126,591 |
| 2019-04-11 | 2019-04-09 | 24.754 | 6,948 | +1,737 | 0.00% | 171,988 |
| 2019-04-10 | 2019-04-08 | 24.351 | 5,211 | +1,737 | 0.00% | 126,891 |
| 2019-04-08 | 2019-04-03 | 24.581 | 3,474 | -5,906 | 0.00% | 85,394 |
| 2019-04-04 | 2019-04-02 | 23.142 | 9,380 | -4,517 | 0.00% | 217,069 |
| 2019-04-03 | 2019-04-01 | 22.796 | 13,897 | -7,991 | 0.00% | 316,800 |
| 2019-03-28 | 2019-03-26 | 21.069 | 21,888 | +1,737 | 0.00% | 461,165 |
| 2019-03-26 | 2019-03-22 | 21.990 | 20,151 | -1,737 | 0.00% | 443,128 |
| 2019-03-15 | 2019-03-13 | 20.770 | 21,888 | +4,517 | 0.00% | 454,613 |
| 2019-03-14 | 2019-03-12 | 21.046 | 17,371 | +1,737 | 0.00% | 365,595 |
| 2019-03-11 | 2019-03-07 | 21.530 | 15,634 | +5,211 | 0.00% | 336,598 |
| 2019-03-05 | 2019-03-01 | 22.727 | 10,423 | -2,432 | 0.00% | 236,886 |
| 2019-03-04 | 2019-02-28 | 22.336 | 12,855 | +4,169 | 0.00% | 287,126 |
| 2019-03-01 | 2019-02-27 | 23.084 | 8,686 | -1,042 | 0.00% | 200,509 |
| 2019-02-28 | 2019-02-26 | 22.750 | 9,728 | +4,517 | 0.00% | 221,314 |
| 2019-02-27 | 2019-02-25 | 23.430 | 5,211 | -1,737 | 0.00% | 122,091 |
| 2019-02-26 | 2019-02-22 | 22.865 | 6,948 | +1,042 | 0.00% | 158,869 |
| 2019-02-25 | 2019-02-21 | 23.142 | 5,906 | -2,780 | 0.00% | 136,675 |
| 2019-02-22 | 2019-02-20 | 22.359 | 8,686 | -3,474 | 0.00% | 194,209 |
| 2019-02-20 | 2019-02-18 | 21.415 | 12,160 | -5,211 | 0.00% | 260,403 |
| 2019-02-19 | 2019-02-15 | 20.586 | 17,371 | +3,474 | 0.00% | 357,595 |
| 2019-02-18 | 2019-02-14 | 22.175 | 13,897 | -1,737 | 0.00% | 308,160 |
| 2019-02-13 | 2019-02-11 | 21.875 | 15,634 | +6,948 | 0.00% | 341,998 |
| 2019-02-12 | 2019-02-08 | 22.359 | 8,686 | +3,475 | 0.00% | 194,209 |
| 2019-02-11 | 2019-02-04 | 22.313 | 5,211 | -3,475 | 0.00% | 116,272 |
| 2019-02-08 | 2019-01-31 | 21.921 | 8,686 | -3,474 | 0.00% | 190,408 |
| 2019-01-31 | 2019-01-29 | 20.931 | 12,160 | +5,212 | 0.00% | 254,523 |
| 2019-01-30 | 2019-01-28 | 20.977 | 6,948 | -3,475 | 0.00% | 145,750 |
| 2019-01-25 | 2019-01-23 | 20.379 | 10,423 | +1,737 | 0.00% | 212,405 |
| 2019-01-24 | 2019-01-22 | 20.379 | 8,686 | +3,475 | 0.00% | 177,008 |
| 2019-01-23 | 2019-01-21 | 20.793 | 5,211 | -5,212 | 0.00% | 108,352 |
| 2019-01-22 | 2019-01-18 | 20.355 | 10,423 | -695 | 0.00% | 212,165 |
| 2019-01-18 | 2019-01-16 | 19.504 | 11,118 | -1,737 | 0.00% | 216,840 |
| 2019-01-17 | 2019-01-15 | 18.767 | 12,855 | +3,475 | 0.00% | 241,245 |
| 2019-01-16 | 2019-01-14 | 18.698 | 9,380 | +3,474 | 0.00% | 175,383 |
| 2019-01-14 | 2019-01-10 | 19.918 | 5,906 | -8,686 | 0.00% | 117,636 |
| 2019-01-11 | 2019-01-09 | 19.319 | 14,592 | -3,474 | 0.00% | 281,907 |
| 2019-01-09 | 2019-01-07 | 18.536 | 18,066 | +6,948 | 0.00% | 334,878 |
| 2019-01-04 | 2019-01-02 | 18.605 | 11,118 | -1,042 | 0.00% | 206,856 |
| 2019-01-02 | 2018-12-27 | 19.457 | 12,160 | +1,042 | 0.00% | 236,603 |
| 2018-12-28 | 2018-12-24 | 19.319 | 11,118 | +1,738 | 0.00% | 214,792 |
| 2018-12-17 | 2018-12-13 | 21.507 | 9,380 | -695 | 0.00% | 201,734 |
| 2018-12-14 | 2018-12-12 | 20.724 | 10,075 | +1,737 | 0.00% | 208,793 |
| 2018-12-12 | 2018-12-10 | 20.701 | 8,338 | +695 | 0.00% | 172,604 |
| 2018-12-10 | 2018-12-06 | 21.806 | 7,643 | -1,737 | 0.00% | 166,664 |
| 2018-12-07 | 2018-12-05 | 22.244 | 9,380 | -348 | 0.00% | 208,646 |
| 2018-12-06 | 2018-12-04 | 22.681 | 9,728 | -3,474 | 0.00% | 220,642 |
| 2018-12-04 | 2018-11-30 | 20.471 | 13,202 | -1,737 | 0.00% | 270,253 |
| 2018-12-03 | 2018-11-29 | 20.517 | 14,939 | -348 | 0.00% | 306,499 |
| 2018-11-30 | 2018-11-28 | 20.632 | 15,287 | -2,779 | 0.00% | 315,398 |
| 2018-11-29 | 2018-11-27 | 19.757 | 18,066 | -695 | 0.00% | 356,926 |
| 2018-11-28 | 2018-11-26 | 19.665 | 18,761 | +1,737 | 0.00% | 368,929 |
| 2018-11-21 | 2018-11-19 | 19.296 | 17,024 | -695 | 0.00% | 328,500 |
| 2018-11-16 | 2018-11-14 | 18.490 | 17,719 | +1,737 | 0.00% | 327,630 |
| 2018-11-13 | 2018-11-09 | 18.605 | 15,982 | +695 | 0.00% | 297,353 |
| 2018-11-12 | 2018-11-08 | 19.642 | 15,287 | +5,559 | 0.00% | 300,262 |
| 2018-11-08 | 2018-11-06 | 21.184 | 9,728 | +3,474 | 0.00% | 206,082 |
| 2018-11-07 | 2018-11-05 | 21.415 | 6,254 | -3,474 | 0.00% | 133,928 |
| 2018-11-06 | 2018-11-02 | 22.059 | 9,728 | -3,474 | 0.00% | 214,594 |
| 2018-10-29 | 2018-10-25 | 18.951 | 13,202 | -1,737 | 0.00% | 250,189 |
| 2018-10-25 | 2018-10-23 | 19.273 | 14,939 | +1,737 | 0.00% | 287,923 |
| 2018-10-24 | 2018-10-22 | 20.471 | 13,202 | -1,737 | 0.00% | 270,253 |
| 2018-10-16 | 2018-10-12 | 19.688 | 14,939 | -1,043 | 0.00% | 294,115 |
| 2018-10-12 | 2018-10-10 | 19.504 | 15,982 | -1,042 | 0.00% | 311,705 |
| 2018-10-11 | 2018-10-09 | 19.227 | 17,024 | +1,042 | 0.00% | 327,324 |
| 2018-10-04 | 2018-10-02 | 19.780 | 15,982 | +1,043 | 0.00% | 316,121 |
| 2018-10-02 | 2018-09-27 | 20.770 | 14,939 | +1,737 | 0.00% | 310,283 |
| 2018-09-28 | 2018-09-26 | 21.461 | 13,202 | +695 | 0.00% | 283,325 |
| 2018-09-27 | 2018-09-24 | 22.290 | 12,507 | +1,737 | 0.00% | 278,778 |
| 2018-09-24 | 2018-09-20 | 22.152 | 10,770 | -3,474 | 0.00% | 238,572 |
| 2018-09-20 | 2018-09-18 | 21.576 | 14,244 | -1,738 | 0.00% | 307,327 |
| 2018-09-19 | 2018-09-17 | 23.280 | 15,982 | +1,043 | 0.00% | 372,061 |
| 2018-09-18 | 2018-09-14 | 23.040 | 14,939 | +576 | 0.00% | 344,202 |
| 2018-09-14 | 2018-09-12 | 20.502 | 14,363 | +2,672 | 0.00% | 294,466 |
| 2018-09-13 | 2018-09-11 | 21.891 | 11,691 | +1,670 | 0.00% | 255,926 |
| 2018-09-11 | 2018-09-07 | 22.897 | 10,021 | +1,336 | 0.00% | 229,448 |
| 2018-09-10 | 2018-09-06 | 23.759 | 8,685 | +1,671 | 0.00% | 206,347 |
| 2018-09-05 | 2018-09-03 | 25.268 | 7,014 | +1,670 | 0.00% | 177,229 |
| 2018-09-04 | 2018-08-31 | 26.166 | 5,344 | -1,670 | 0.00% | 139,831 |
| 2018-09-03 | 2018-08-30 | 26.106 | 7,014 | -3,341 | 0.00% | 183,108 |
| 2018-08-28 | 2018-08-24 | 25.148 | 10,355 | +1,670 | 0.00% | 260,409 |
| 2018-08-24 | 2018-08-22 | 25.028 | 8,685 | -1,002 | 0.00% | 217,371 |
| 2018-08-20 | 2018-08-16 | 22.609 | 9,687 | +1,002 | 0.00% | 219,017 |
| 2018-08-08 | 2018-08-06 | 23.472 | 8,685 | +3,341 | 0.00% | 203,851 |
| 2018-08-06 | 2018-08-02 | 24.849 | 5,344 | +1,002 | 0.00% | 132,792 |
| 2018-07-31 | 2018-07-27 | 28.501 | 4,342 | +1,002 | 0.00% | 123,752 |
| 2018-07-27 | 2018-07-25 | 29.639 | 3,340 | -1,002 | 0.00% | 98,994 |
| 2018-07-10 | 2018-07-06 | 27.423 | 4,342 | -2,338 | 0.00% | 119,073 |
| 2018-06-29 | 2018-06-27 | 30.297 | 6,680 | +1,336 | 0.00% | 202,387 |
| 2018-06-22 | 2018-06-20 | 32.393 | 5,344 | +1,002 | 0.00% | 173,109 |
| 2018-06-11 | 2018-06-07 | 33.231 | 4,342 | -668 | 0.00% | 144,291 |
| 2018-06-08 | 2018-06-06 | 33.411 | 5,010 | +668 | 0.00% | 167,389 |
| 2018-06-07 | 2018-06-05 | 33.291 | 4,342 | +1,002 | 0.00% | 144,551 |
| 2018-05-28 | 2018-05-24 | 35.926 | 3,340 | +334 | 0.00% | 119,992 |
| 2018-05-11 | 2018-05-09 | 35.806 | 3,006 | -1,002 | 0.00% | 107,633 |
| 2018-05-03 | 2018-04-30 | 35.147 | 4,008 | +1,002 | 0.00% | 140,871 |
| 2018-04-30 | 2018-04-26 | 34.728 | 3,006 | -1,002 | 0.00% | 104,393 |
| 2018-04-20 | 2018-04-18 | 37.064 | 4,008 | -334 | 0.00% | 148,551 |
| 2018-04-18 | 2018-04-16 | 36.165 | 4,342 | -334 | 0.00% | 157,030 |
| 2018-04-12 | 2018-04-10 | 34.070 | 4,676 | -334 | 0.00% | 159,310 |
| 2018-04-11 | 2018-04-09 | 34.095 | 5,010 | +334 | 0.00% | 170,814 |
| 2018-04-10 | 2018-04-06 | 33.910 | 4,676 | +126 | 0.00% | 158,564 |
| 2018-04-06 | 2018-04-03 | 35.079 | 4,550 | +975 | 0.00% | 159,611 |
| 2018-03-29 | 2018-03-27 | 36.064 | 3,575 | -650 | 0.00% | 128,929 |
| 2018-03-28 | 2018-03-26 | 34.587 | 4,225 | +650 | 0.00% | 146,130 |
| 2018-03-19 | 2018-03-15 | 35.818 | 3,575 | -975 | 0.00% | 128,049 |
| 2018-03-13 | 2018-03-09 | 34.710 | 4,550 | -650 | 0.00% | 157,931 |
| 2018-02-12 | 2018-02-08 | 33.233 | 5,200 | -325 | 0.00% | 172,812 |
| 2018-02-08 | 2018-02-06 | 30.771 | 5,525 | +325 | 0.00% | 170,012 |
| 2018-02-06 | 2018-02-02 | 33.110 | 5,200 | -650 | 0.00% | 172,172 |
| 2018-02-05 | 2018-02-01 | 33.172 | 5,850 | -1,624 | 0.00% | 194,054 |
| 2018-02-02 | 2018-01-31 | 33.972 | 7,474 | +649 | 0.00% | 253,904 |
| 2018-02-01 | 2018-01-30 | 32.864 | 6,825 | +325 | 0.00% | 224,296 |
| 2018-01-31 | 2018-01-29 | 34.526 | 6,500 | +1,625 | 0.00% | 224,416 |
| 2018-01-25 | 2018-01-23 | 36.064 | 4,875 | -975 | 0.00% | 175,812 |
| 2018-01-17 | 2018-01-15 | 30.033 | 5,850 | -1,949 | 0.00% | 175,692 |
| 2018-01-16 | 2018-01-12 | 28.987 | 7,799 | +974 | 0.00% | 226,067 |
| 2018-01-12 | 2018-01-10 | 29.294 | 6,825 | +975 | 0.00% | 199,934 |
| 2018-01-05 | 2018-01-03 | 29.910 | 5,850 | -975 | 0.00% | 174,972 |
| 2018-01-04 | 2018-01-02 | 29.602 | 6,825 | +975 | 0.00% | 202,034 |
| 2018-01-02 | 2017-12-28 | 30.648 | 5,850 | -975 | 0.00% | 179,293 |
| 2017-12-29 | 2017-12-27 | 30.033 | 6,825 | +325 | 0.00% | 204,974 |
| 2017-12-28 | 2017-12-22 | 29.787 | 6,500 | +650 | 0.00% | 193,614 |
| 2017-12-13 | 2017-12-11 | 29.971 | 5,850 | -325 | 0.00% | 175,332 |
| 2017-12-05 | 2017-12-01 | 28.002 | 6,175 | -1,624 | 0.00% | 172,912 |
| 2017-12-01 | 2017-11-29 | 28.864 | 7,799 | +1,624 | 0.00% | 225,107 |
| 2017-11-23 | 2017-11-21 | 27.879 | 6,175 | -650 | 0.00% | 172,152 |
| 2017-11-13 | 2017-11-09 | 27.017 | 6,825 | -649 | 0.00% | 184,393 |
| 2017-11-10 | 2017-11-08 | 26.894 | 7,474 | -1,625 | 0.00% | 201,007 |
| 2017-11-09 | 2017-11-07 | 26.340 | 9,099 | +1,625 | 0.00% | 239,671 |
| 2017-11-03 | 2017-11-01 | 25.417 | 7,474 | +649 | 0.00% | 189,968 |
| 2017-11-02 | 2017-10-31 | 24.617 | 6,825 | -974 | 0.00% | 168,012 |
| 2017-10-31 | 2017-10-27 | 23.854 | 7,799 | +974 | 0.00% | 186,037 |
| 2017-10-11 | 2017-10-09 | 24.199 | 6,825 | +1,300 | 0.00% | 165,156 |
| 2017-09-19 | 2017-09-15 | 25.663 | 5,525 | -650 | 0.00% | 141,790 |
| 2017-08-31 | 2017-08-29 | 21.160 | 6,175 | +76 | 0.00% | 130,664 |
| 2017-08-25 | 2017-08-22 | 21.758 | 6,099 | -1,605 | 0.00% | 132,704 |
| 2017-08-21 | 2017-08-17 | 21.235 | 7,704 | -3,209 | 0.00% | 163,593 |
| 2017-08-17 | 2017-08-15 | 20.512 | 10,913 | -1,605 | 0.00% | 223,848 |
| 2017-08-14 | 2017-08-10 | 20.662 | 12,518 | +1,605 | 0.00% | 258,642 |
| 2017-08-11 | 2017-08-09 | 21.185 | 10,913 | +3,209 | 0.00% | 231,192 |
| 2017-08-10 | 2017-08-08 | 20.986 | 7,704 | -6,419 | 0.00% | 161,673 |
| 2017-08-07 | 2017-08-03 | 20.412 | 14,123 | +1,605 | 0.00% | 288,284 |
| 2017-08-04 | 2017-08-02 | 20.811 | 12,518 | +3,210 | 0.00% | 260,514 |
| 2017-08-03 | 2017-08-01 | 21.160 | 9,308 | -3,210 | 0.00% | 196,958 |
| 2017-08-02 | 2017-07-31 | 21.110 | 12,518 | -8,025 | 0.00% | 264,258 |
| 2017-08-01 | 2017-07-28 | 21.085 | 20,543 | -1,605 | 0.00% | 433,156 |
| 2017-07-28 | 2017-07-26 | 20.861 | 22,148 | +8,025 | 0.00% | 462,030 |
| 2017-07-24 | 2017-07-20 | 21.135 | 14,123 | +8,024 | 0.00% | 298,492 |
| 2017-07-21 | 2017-07-19 | 21.559 | 6,099 | -963 | 0.00% | 131,488 |
| 2017-07-19 | 2017-07-17 | 21.160 | 7,062 | +963 | 0.00% | 149,433 |
| 2017-07-07 | 2017-07-05 | 21.708 | 6,099 | -1,605 | 0.00% | 132,400 |
| 2017-07-06 | 2017-07-04 | 21.335 | 7,704 | +1,605 | 0.00% | 164,361 |
| 2017-06-19 | 2017-06-15 | 22.805 | 6,099 | -1,605 | 0.00% | 139,088 |
| 2017-06-15 | 2017-06-13 | 23.004 | 7,704 | +1,605 | 0.00% | 177,226 |
| 2017-06-06 | 2017-06-02 | 22.818 | 6,099 | -1,605 | 0.00% | 139,165 |
| 2017-06-05 | 2017-06-01 | 22.511 | 7,704 | -15,491 | 0.00% | 173,428 |
| 2017-06-02 | 2017-05-31 | 22.077 | 23,195 | +15,672 | 0.00% | 512,087 |
| 2017-05-29 | 2017-05-25 | 21.873 | 7,523 | -9,403 | 0.00% | 164,553 |
| 2017-05-25 | 2017-05-23 | 21.771 | 16,926 | -1,567 | 0.00% | 368,499 |
| 2017-05-24 | 2017-05-22 | 21.133 | 18,493 | +9,403 | 0.00% | 390,815 |
| 2017-05-19 | 2017-05-17 | 21.312 | 9,090 | -8,776 | 0.00% | 193,724 |
| 2017-05-16 | 2017-05-12 | 20.546 | 17,866 | -627 | 0.00% | 367,076 |
| 2017-05-12 | 2017-05-10 | 20.036 | 18,493 | -1,567 | 0.00% | 370,519 |
| 2017-05-10 | 2017-05-08 | 20.316 | 20,060 | +9,403 | 0.00% | 407,547 |
| 2017-05-02 | 2017-04-27 | 21.695 | 10,657 | +1,567 | 0.00% | 231,200 |
| 2017-04-24 | 2017-04-20 | 21.414 | 9,090 | -7,836 | 0.00% | 194,652 |
| 2017-04-13 | 2017-04-11 | 22.103 | 16,926 | -313 | 0.00% | 374,115 |
| 2017-04-10 | 2017-04-06 | 21.669 | 17,239 | +7,836 | 0.00% | 373,554 |
| 2017-04-07 | 2017-04-05 | 21.567 | 9,403 | -1,567 | 0.00% | 202,795 |
| 2017-03-31 | 2017-03-29 | 21.006 | 10,970 | -1,568 | 0.00% | 230,430 |
| 2017-03-29 | 2017-03-27 | 19.755 | 12,538 | -2,507 | 0.00% | 247,687 |
| 2017-03-24 | 2017-03-22 | 19.959 | 15,045 | -941 | 0.00% | 300,284 |
| 2017-03-20 | 2017-03-16 | 19.193 | 15,986 | +2,508 | 0.00% | 306,825 |
| 2017-01-13 | 2017-01-11 | 16.641 | 13,478 | -1,567 | 0.00% | 224,288 |
| 2017-01-12 | 2017-01-10 | 16.590 | 15,045 | +1,567 | 0.00% | 249,597 |
| 2016-12-20 | 2016-12-16 | 15.799 | 13,478 | -940 | 0.00% | 212,936 |
| 2016-12-15 | 2016-12-13 | 16.182 | 14,418 | +940 | 0.00% | 233,307 |
| 2016-12-08 | 2016-12-06 | 17.892 | 13,478 | -940 | 0.00% | 241,144 |
| 2016-12-06 | 2016-12-02 | 16.794 | 14,418 | +940 | 0.00% | 242,139 |
| 2016-12-02 | 2016-11-30 | 18.351 | 13,478 | -1,567 | 0.00% | 247,336 |
| 2016-11-29 | 2016-11-25 | 17.815 | 15,045 | -1,567 | 0.00% | 268,028 |
| 2016-11-24 | 2016-11-22 | 16.590 | 16,612 | -7,836 | 0.00% | 275,593 |
| 2016-11-23 | 2016-11-21 | 16.539 | 24,448 | +7,836 | 0.00% | 404,345 |
| 2016-11-17 | 2016-11-15 | 15.135 | 16,612 | -1,568 | 0.00% | 251,426 |
| 2016-11-16 | 2016-11-14 | 14.778 | 18,180 | +1,568 | 0.00% | 268,662 |
| 2016-11-08 | 2016-11-04 | 14.165 | 16,612 | -2,194 | 0.00% | 235,314 |
| 2016-10-20 | 2016-10-18 | 15.237 | 18,806 | -941 | 0.00% | 286,552 |
| 2016-10-14 | 2016-10-12 | 14.905 | 19,747 | -940 | 0.00% | 294,339 |
| 2016-10-07 | 2016-10-05 | 15.646 | 20,687 | +2,194 | 0.00% | 323,662 |
| 2016-10-06 | 2016-10-04 | 15.875 | 18,493 | +2,194 | 0.00% | 293,583 |
| 2016-10-04 | 2016-09-30 | 16.386 | 16,299 | +1,567 | 0.00% | 267,073 |
| 2016-09-29 | 2016-09-27 | 16.616 | 14,732 | -1,567 | 0.00% | 244,780 |
| 2016-09-27 | 2016-09-23 | 16.743 | 16,299 | +5,642 | 0.00% | 272,897 |
| 2016-09-26 | 2016-09-22 | 17.203 | 10,657 | +940 | 0.00% | 183,328 |
| 2016-09-23 | 2016-09-21 | 17.483 | 9,717 | -1,567 | 0.00% | 169,885 |
| 2016-09-22 | 2016-09-20 | 17.203 | 11,284 | +3,135 | 0.00% | 194,114 |
| 2016-09-20 | 2016-09-15 | 17.892 | 8,149 | -3,135 | 0.00% | 145,799 |
| 2016-09-19 | 2016-09-14 | 16.871 | 11,284 | -1,567 | 0.00% | 190,370 |
| 2016-09-13 | 2016-09-09 | 16.667 | 12,851 | +3,134 | 0.00% | 214,182 |
| 2016-09-12 | 2016-09-08 | 16.003 | 9,717 | -3,448 | 0.00% | 155,501 |
| 2016-09-07 | 2016-09-05 | 15.135 | 13,165 | +2,508 | 0.00% | 199,255 |
| 2016-09-06 | 2016-09-02 | 15.033 | 10,657 | -7,836 | 0.00% | 160,208 |
| 2016-09-05 | 2016-09-01 | 14.778 | 18,493 | +6,269 | 0.00% | 273,287 |
| 2016-09-01 | 2016-08-30 | 14.395 | 12,224 | +1,567 | 0.00% | 175,965 |
| 2016-08-31 | 2016-08-29 | 14.140 | 10,657 | +2,508 | 0.00% | 150,688 |
| 2016-08-24 | 2016-08-22 | 15.390 | 8,149 | -5,016 | 0.00% | 125,417 |
| 2016-08-23 | 2016-08-19 | 14.803 | 13,165 | +5,016 | 0.00% | 194,887 |
| 2016-08-19 | 2016-08-17 | 15.875 | 8,149 | -1,568 | 0.00% | 129,368 |
| 2016-08-18 | 2016-08-16 | 16.054 | 9,717 | -627 | 0.00% | 155,997 |
| 2016-08-17 | 2016-08-15 | 15.952 | 10,344 | +2,195 | 0.00% | 165,007 |
| 2016-08-16 | 2016-08-12 | 16.462 | 8,149 | -941 | 0.00% | 134,152 |
| 2016-08-15 | 2016-08-11 | 16.488 | 9,090 | +941 | 0.00% | 149,875 |
| 2016-07-12 | 2016-07-08 | 14.089 | 8,149 | -1,568 | 0.00% | 114,809 |
| 2016-07-08 | 2016-07-06 | 13.987 | 9,717 | +1,568 | 0.00% | 135,908 |
| 2016-04-13 | 2016-04-11 | 16.485 | 8,149 | +389 | 0.00% | 134,340 |
| 2016-03-23 | 2016-03-21 | 14.395 | 7,760 | -1,492 | 0.00% | 111,702 |
| 2016-02-17 | 2016-02-15 | 11.459 | 9,252 | -2,387 | 0.00% | 106,023 |
| 2016-02-05 | 2016-02-03 | 10.535 | 11,639 | +2,387 | 0.00% | 122,612 |
| 2016-02-03 | 2016-02-01 | 11.057 | 9,252 | -2,387 | 0.00% | 102,302 |
| 2016-01-22 | 2016-01-20 | 9.570 | 11,639 | +2,387 | 0.00% | 111,381 |
| 2015-12-18 | 2015-12-16 | 12.250 | 9,252 | -2,984 | 0.00% | 113,339 |
| 2015-12-10 | 2015-12-08 | 12.237 | 12,236 | +2,984 | 0.00% | 149,729 |
| 2015-11-26 | 2015-11-24 | 13.336 | 9,252 | +1,492 | 0.00% | 123,383 |
| 2015-10-20 | 2015-10-16 | 15.360 | 7,760 | -1,193 | 0.00% | 119,191 |
| 2015-10-19 | 2015-10-15 | 15.949 | 8,953 | -1,194 | 0.00% | 142,795 |
| 2015-10-14 | 2015-10-12 | 14.582 | 10,147 | +895 | 0.00% | 147,966 |
| 2015-10-13 | 2015-10-09 | 15.145 | 9,252 | +1,492 | 0.00% | 140,123 |
| 2015-10-08 | 2015-10-06 | 13.939 | 7,760 | -895 | 0.00% | 108,166 |
| 2015-10-07 | 2015-10-05 | 12.974 | 8,655 | -1,194 | 0.00% | 112,289 |
| 2015-10-06 | 2015-10-02 | 12.639 | 9,849 | +1,194 | 0.00% | 124,480 |
| 2015-09-24 | 2015-09-22 | 13.751 | 8,655 | +895 | 0.00% | 119,018 |
| 2015-09-15 | 2015-09-11 | 14.555 | 7,760 | -4,178 | 0.00% | 112,950 |
| 2015-09-04 | 2015-09-01 | 15.869 | 11,938 | +896 | 0.00% | 189,444 |
| 2015-08-13 | 2015-08-11 | 22.061 | 11,042 | +1,790 | 0.00% | 243,598 |
| 2015-07-06 | 2015-07-02 | 19.729 | 9,252 | +2,388 | 0.00% | 182,532 |
| 2015-04-16 | 2015-04-14 | 24.474 | 6,864 | +1,194 | 0.00% | 167,987 |
| 2015-04-14 | 2015-04-10 | 25.867 | 5,670 | -3,880 | 0.00% | 146,669 |
| 2015-04-13 | 2015-04-09 | 25.814 | 9,550 | -597 | 0.00% | 246,522 |
| 2015-04-10 | 2015-04-08 | 23.750 | 10,147 | -7,461 | 0.00% | 240,989 |
| 2015-03-25 | 2015-03-23 | 21.579 | 17,608 | -7,461 | 0.00% | 379,955 |
| 2015-03-24 | 2015-03-20 | 21.954 | 25,069 | +5,372 | 0.00% | 550,361 |
| 2015-03-23 | 2015-03-19 | 21.552 | 19,697 | -13,430 | 0.00% | 424,505 |
| 2015-03-20 | 2015-03-18 | 20.265 | 33,127 | +8,058 | 0.00% | 671,321 |
| 2015-03-18 | 2015-03-16 | 24.125 | 25,069 | +597 | 0.00% | 604,780 |
| 2015-03-17 | 2015-03-13 | 24.668 | 24,472 | +1,522 | 0.00% | 603,668 |
| 2015-03-16 | 2015-03-12 | 24.839 | 22,950 | +14,274 | 0.00% | 570,060 |
| 2015-03-10 | 2015-03-06 | 27.469 | 8,676 | +4,198 | 0.00% | 238,320 |
| 2015-03-09 | 2015-03-05 | 28.355 | 4,478 | +840 | 0.00% | 126,974 |
| 2015-01-30 | 2015-01-28 | 32.300 | 3,638 | -3,359 | 0.00% | 117,506 |
| 2015-01-29 | 2015-01-27 | 31.299 | 6,997 | +2,799 | 0.00% | 219,000 |
| 2015-01-21 | 2015-01-19 | 28.941 | 4,198 | +280 | 0.00% | 121,494 |
| 2015-01-19 | 2015-01-15 | 30.370 | 3,918 | +280 | 0.00% | 118,990 |
| 2015-01-05 | 2014-12-31 | 31.228 | 3,638 | -840 | 0.00% | 113,606 |
| 2014-12-23 | 2014-12-19 | 30.299 | 4,478 | -560 | 0.00% | 135,678 |
| 2014-12-12 | 2014-12-10 | 31.513 | 5,038 | +840 | 0.00% | 158,765 |
| 2014-12-05 | 2014-12-03 | 32.871 | 4,198 | -8,117 | 0.00% | 137,993 |
| 2014-11-27 | 2014-11-25 | 37.802 | 12,315 | -559 | 0.00% | 465,530 |
| 2014-11-25 | 2014-11-21 | 37.302 | 12,874 | +279 | 0.00% | 480,222 |
| 2014-11-13 | 2014-11-11 | 38.874 | 12,595 | -559 | 0.00% | 489,615 |
| 2014-11-07 | 2014-11-05 | 37.730 | 13,154 | +559 | 0.00% | 496,306 |
| 2014-11-06 | 2014-11-04 | 38.945 | 12,595 | -559 | 0.00% | 490,515 |
| 2014-10-31 | 2014-10-29 | 40.089 | 13,154 | -1,400 | 0.00% | 527,325 |
| 2014-10-09 | 2014-10-07 | 37.159 | 14,554 | -560 | 0.00% | 540,809 |
| 2014-09-25 | 2014-09-23 | 36.873 | 15,114 | -279 | 0.00% | 557,298 |
| 2014-09-23 | 2014-09-19 | 37.802 | 15,393 | +559 | 0.00% | 581,885 |
| 2014-09-22 | 2014-09-18 | 35.658 | 14,834 | -839 | 0.00% | 528,953 |
| 2014-09-19 | 2014-09-17 | 34.729 | 15,673 | -560 | 0.00% | 544,310 |
| 2014-09-18 | 2014-09-16 | 36.230 | 16,233 | +280 | 0.00% | 588,118 |
| 2014-09-10 | 2014-09-05 | 39.803 | 15,953 | +1,959 | 0.00% | 634,973 |
| 2014-09-05 | 2014-09-03 | 41.904 | 13,994 | +344 | 0.00% | 586,403 |
| 2014-09-04 | 2014-09-02 | 42.490 | 13,650 | +273 | 0.00% | 579,988 |
| 2014-09-03 | 2014-09-01 | 42.490 | 13,377 | +1,092 | 0.00% | 568,388 |
| 2014-09-02 | 2014-08-29 | 43.516 | 12,285 | +546 | 0.00% | 534,589 |
| 2014-08-29 | 2014-08-27 | 45.274 | 11,739 | +546 | 0.00% | 531,469 |
| 2014-08-26 | 2014-08-22 | 45.201 | 11,193 | +1,092 | 0.00% | 505,929 |
| 2014-08-25 | 2014-08-21 | 46.885 | 10,101 | +1,092 | 0.00% | 473,590 |
| 2014-08-22 | 2014-08-20 | 47.032 | 9,009 | -546 | 0.00% | 423,711 |
| 2014-08-21 | 2014-08-19 | 46.592 | 9,555 | +546 | 0.00% | 445,191 |
| 2014-08-19 | 2014-08-15 | 45.713 | 9,009 | -273 | 0.00% | 411,831 |
| 2014-08-18 | 2014-08-14 | 46.153 | 9,282 | -819 | 0.00% | 428,391 |
| 2014-08-14 | 2014-08-12 | 43.369 | 10,101 | +546 | 0.00% | 438,071 |
| 2014-08-12 | 2014-08-08 | 43.149 | 9,555 | -1,365 | 0.00% | 412,291 |
| 2014-08-11 | 2014-08-07 | 43.003 | 10,920 | +1,638 | 0.00% | 469,590 |
| 2014-08-07 | 2014-08-05 | 46.666 | 9,282 | +546 | 0.00% | 433,151 |
| 2014-08-01 | 2014-07-30 | 47.911 | 8,736 | +546 | 0.00% | 418,551 |
| 2014-07-17 | 2014-07-15 | 43.955 | 8,190 | -546 | 0.00% | 359,992 |
| 2014-07-14 | 2014-07-10 | 43.442 | 8,736 | -273 | 0.00% | 379,512 |
| 2014-07-11 | 2014-07-09 | 43.296 | 9,009 | +819 | 0.00% | 390,052 |
| 2014-07-07 | 2014-07-03 | 46.080 | 8,190 | -546 | 0.00% | 377,392 |
| 2014-07-04 | 2014-07-02 | 45.420 | 8,736 | +546 | 0.00% | 396,792 |
| 2014-07-02 | 2014-06-27 | 43.735 | 8,190 | -819 | 0.00% | 358,192 |
| 2014-06-30 | 2014-06-26 | 43.369 | 9,009 | +819 | 0.00% | 390,712 |
| 2014-06-23 | 2014-06-19 | 41.318 | 8,190 | +819 | 0.00% | 338,393 |
| 2014-05-20 | 2014-05-16 | 48.220 | 7,371 | -819 | 0.00% | 355,432 |
| 2014-05-19 | 2014-05-15 | 46.935 | 8,190 | +516 | 0.00% | 384,401 |
| 2014-05-16 | 2014-05-14 | 46.406 | 7,674 | +529 | 0.00% | 356,123 |
| 2014-05-13 | 2014-05-09 | 45.348 | 7,145 | -529 | 0.00% | 324,013 |
| 2014-05-12 | 2014-05-08 | 43.081 | 7,674 | +529 | 0.00% | 330,602 |
| 2014-05-07 | 2014-05-02 | 48.069 | 7,145 | -794 | 0.00% | 343,454 |
| 2014-05-02 | 2014-04-29 | 47.767 | 7,939 | +794 | 0.00% | 379,221 |
| 2014-04-25 | 2014-04-23 | 50.790 | 7,145 | -529 | 0.00% | 362,895 |
| 2014-04-24 | 2014-04-22 | 49.203 | 7,674 | -529 | 0.00% | 377,583 |
| 2014-04-22 | 2014-04-16 | 48.523 | 8,203 | +529 | 0.00% | 398,031 |
| 2014-04-14 | 2014-04-10 | 52.226 | 7,674 | -265 | 0.00% | 400,783 |
| 2014-04-11 | 2014-04-09 | 50.185 | 7,939 | +6,616 | 0.00% | 398,422 |
| 2014-04-09 | 2014-04-07 | 49.581 | 1,323 | -4,499 | 0.00% | 65,595 |
| 2014-04-08 | 2014-04-04 | 51.697 | 5,822 | +530 | 0.00% | 300,980 |
| 2014-03-03 | 2014-02-27 | 55.098 | 5,292 | -1,853 | 0.00% | 291,579 |
| 2014-01-21 | 2014-01-17 | 54.493 | 7,145 | -264 | 0.00% | 389,356 |
| 2014-01-16 | 2014-01-14 | 54.418 | 7,409 | +264 | 0.00% | 403,182 |
| 2013-12-30 | 2013-12-24 | 52.831 | 7,145 | +6,616 | 0.00% | 377,475 |
| 2013-12-27 | 2013-12-20 | 51.168 | 529 | -1,588 | 0.00% | 27,068 |
| 2013-11-18 | 2013-11-14 | 44.366 | 2,117 | +1,588 | 0.00% | 93,922 |
| 2013-10-04 | 2013-10-02 | 42.023 | 529 | -529 | 0.00% | 22,230 |
| 2013-09-05 | 2013-09-03 | 36.532 | 1,058 | +22 | 0.00% | 38,651 |
| 2013-08-28 | 2013-08-26 | 33.829 | 1,036 | +518 | 0.00% | 35,046 |
| 2013-08-27 | 2013-08-23 | 33.288 | 518 | -518 | 0.00% | 17,243 |
| 2013-08-26 | 2013-08-22 | 32.670 | 1,036 | +518 | 0.00% | 33,846 |
| 2013-08-16 | 2013-08-13 | 33.829 | 518 | -1,295 | 0.00% | 17,523 |
| 2013-08-15 | 2013-08-12 | 32.207 | 1,813 | +518 | 0.00% | 58,391 |
| 2013-08-13 | 2013-08-09 | 32.438 | 1,295 | +777 | 0.00% | 42,008 |
| 2013-08-01 | 2013-07-30 | 33.365 | 518 | -1,036 | 0.00% | 17,283 |
| 2013-07-31 | 2013-07-29 | 32.207 | 1,554 | +518 | 0.00% | 50,049 |
| 2013-07-30 | 2013-07-26 | 32.747 | 1,036 | +518 | 0.00% | 33,926 |
| 2013-07-15 | 2013-07-11 | 31.898 | 518 | -777 | 0.00% | 16,523 |
| 2013-07-10 | 2013-07-08 | 31.743 | 1,295 | +777 | 0.00% | 41,108 |
| 2013-05-22 | 2013-05-20 | 41.411 | 518 | +25 | 0.00% | 21,451 |
| 2013-05-15 | 2013-05-13 | 40.599 | 493 | -6,157 | 0.00% | 20,015 |
| 2013-05-13 | 2013-05-09 | 39.868 | 6,650 | -6,158 | 0.00% | 265,125 |
| 2013-05-09 | 2013-05-07 | 39.544 | 12,808 | +6,158 | 0.00% | 506,474 |
| 2013-04-29 | 2013-04-25 | 37.838 | 6,650 | +6,157 | 0.00% | 251,625 |
| 2013-04-12 | 2013-04-10 | 34.103 | 493 | -3,694 | 0.00% | 16,813 |
| 2013-04-11 | 2013-04-09 | 33.941 | 4,187 | -739 | 0.00% | 142,110 |
| 2013-04-09 | 2013-04-05 | 32.479 | 4,926 | +739 | 0.00% | 159,993 |
| 2013-04-08 | 2013-04-03 | 33.778 | 4,187 | -493 | 0.00% | 141,430 |
| 2013-04-05 | 2013-04-02 | 33.372 | 4,680 | +493 | 0.00% | 156,183 |
| 2013-02-18 | 2013-02-14 | 33.697 | 4,187 | -739 | 0.00% | 141,091 |
| 2013-02-15 | 2013-02-08 | 32.966 | 4,926 | -739 | 0.00% | 162,393 |
| 2013-02-14 | 2013-02-07 | 31.570 | 5,665 | +3,695 | 0.00% | 178,843 |
| 2013-02-08 | 2013-02-06 | 31.570 | 1,970 | +738 | 0.00% | 62,193 |
| 2013-02-07 | 2013-02-05 | 33.860 | 1,232 | -1,477 | 0.00% | 41,715 |
| 2013-02-06 | 2013-02-04 | 34.184 | 2,709 | +739 | 0.00% | 92,606 |
| 2013-02-05 | 2013-02-01 | 34.509 | 1,970 | +1,477 | 0.00% | 67,983 |
| 2013-02-01 | 2013-01-30 | 35.890 | 493 | -492 | 0.00% | 17,694 |
| 2013-01-30 | 2013-01-28 | 34.753 | 985 | -985 | 0.00% | 34,232 |
| 2013-01-24 | 2013-01-22 | 34.915 | 1,970 | -493 | 0.00% | 68,783 |
| 2013-01-23 | 2013-01-21 | 35.971 | 2,463 | +739 | 0.00% | 88,596 |
| 2013-01-22 | 2013-01-18 | 35.971 | 1,724 | +1,231 | 0.00% | 62,014 |
| 2012-12-18 | 2012-12-14 | 34.915 | 493 | -739 | 0.00% | 17,213 |
| 2012-12-17 | 2012-12-13 | 34.753 | 1,232 | -492 | 0.00% | 42,816 |
| 2012-12-11 | 2012-12-07 | 34.103 | 1,724 | +739 | 0.00% | 58,794 |
| 2012-12-04 | 2012-11-30 | 35.971 | 985 | +492 | 0.00% | 35,431 |
| 2012-08-09 | 2012-08-07 | 28.517 | 493 | -1,477 | 0.00% | 14,059 |
| 2012-07-20 | 2012-07-18 | 26.860 | 1,970 | -739 | 0.00% | 52,915 |
| 2012-07-11 | 2012-07-09 | 27.575 | 2,709 | +2,216 | 0.00% | 74,700 |
| 2012-07-10 | 2012-07-06 | 28.419 | 493 | -2,216 | 0.00% | 14,011 |
| 2012-07-09 | 2012-07-05 | 27.705 | 2,709 | +2,216 | 0.00% | 75,052 |
| 2012-02-28 | 2012-02-24 | 32.317 | 493 | -1,231 | 0.00% | 15,932 |
| 2012-02-27 | 2012-02-23 | 31.992 | 1,724 | +1,231 | 0.00% | 55,154 |
| 2012-02-17 | 2012-02-15 | 32.414 | 493 | -739 | 0.00% | 15,980 |
| 2012-02-13 | 2012-02-09 | 31.797 | 1,232 | +739 | 0.00% | 39,174 |
| 2012-02-09 | 2012-02-07 | 31.992 | 493 | -739 | 0.00% | 15,772 |
| 2012-02-08 | 2012-02-06 | 32.025 | 1,232 | +739 | 0.00% | 39,454 |
| 2012-01-30 | 2012-01-26 | 34.103 | 493 | -1,231 | 0.00% | 16,813 |
| 2012-01-17 | 2012-01-13 | 29.686 | 1,724 | -739 | 0.00% | 51,179 |
| 2012-01-16 | 2012-01-12 | 28.517 | 2,463 | +739 | 0.00% | 70,237 |
| 2011-12-29 | 2011-12-23 | 31.148 | 1,724 | -739 | 0.00% | 53,699 |
| 2011-12-21 | 2011-12-19 | 29.589 | 2,463 | +739 | 0.00% | 72,877 |
| 2011-12-16 | 2011-12-14 | 31.895 | 1,724 | -493 | 0.00% | 54,986 |
| 2011-12-12 | 2011-12-08 | 32.885 | 2,217 | +1,232 | 0.00% | 72,907 |
| 2011-12-06 | 2011-12-02 | 34.347 | 985 | +492 | 0.00% | 33,832 |
| 2011-12-01 | 2011-11-29 | 36.286 | 493 | +28 | 0.00% | 17,889 |
| 2011-11-24 | 2011-11-22 | 33.810 | 465 | -233 | 0.00% | 15,722 |
| 2011-11-23 | 2011-11-21 | 32.675 | 698 | +233 | 0.00% | 22,807 |
| 2011-10-06 | 2011-10-03 | 28.788 | 465 | -698 | 0.00% | 13,387 |
| 2011-10-04 | 2011-09-30 | 32.296 | 1,163 | +698 | 0.00% | 37,561 |
| 2011-02-15 | 2011-02-11 | 31.918 | 465 | -1,396 | 0.00% | 14,842 |
| 2011-02-09 | 2011-02-07 | 33.328 | 1,861 | +698 | 0.00% | 62,024 |
| 2011-02-08 | 2011-02-02 | 35.426 | 1,163 | +698 | 0.00% | 41,201 |
| 2011-01-27 | 2011-01-25 | 35.856 | 465 | -698 | 0.00% | 16,673 |
| 2011-01-25 | 2011-01-21 | 34.824 | 1,163 | +698 | 0.00% | 40,501 |
| 2010-12-17 | 2010-12-15 | 29.235 | 465 | -698 | 0.00% | 13,594 |
| 2010-12-16 | 2010-12-14 | 29.339 | 1,163 | -930 | 0.00% | 34,121 |
| 2010-12-06 | 2010-12-02 | 28.204 | 2,093 | +1,628 | 0.00% | 59,030 |
| 2010-12-03 | 2010-12-01 | 28.341 | 465 | -2,559 | 0.00% | 13,179 |
| 2010-12-02 | 2010-11-30 | 27.069 | 3,024 | +1,861 | 0.00% | 81,855 |
| 2010-11-29 | 2010-11-25 | 27.034 | 1,163 | -1,861 | 0.00% | 31,441 |
| 2010-11-26 | 2010-11-24 | 26.518 | 3,024 | +1,861 | 0.00% | 80,191 |
| 2010-11-22 | 2010-11-18 | 27.584 | 1,163 | -233 | 0.00% | 32,081 |
| 2010-11-17 | 2010-11-15 | 30.363 | 1,396 | -697 | 0.00% | 42,387 |
| 2010-11-16 | 2010-11-12 | 29.319 | 2,093 | +982 | 0.00% | 61,364 |
| 2010-11-15 | 2010-11-11 | 30.327 | 1,111 | +667 | 0.00% | 33,694 |
| 2010-06-23 | 2010-06-21 | 24.816 | 444 | -1,111 | 0.00% | 11,019 |
| 2010-06-22 | 2010-06-18 | 23.772 | 1,555 | +1,111 | 0.00% | 36,965 |
| 2010-03-26 | 2010-03-24 | 19.774 | 444 | -222 | 0.00% | 8,780 |
| 2010-03-10 | 2010-03-08 | 18.621 | 666 | -5,553 | 0.00% | 12,402 |
| 2010-02-24 | 2010-02-22 | 16.929 | 6,219 | -2,221 | 0.00% | 105,279 |
| 2010-02-22 | 2010-02-18 | 16.604 | 8,440 | +2,221 | 0.00% | 140,141 |
| 2010-02-04 | 2010-02-02 | 17.325 | 6,219 | -2,221 | 0.00% | 107,742 |
| 2010-02-03 | 2010-02-01 | 16.947 | 8,440 | +2,221 | 0.00% | 143,029 |
| 2010-01-26 | 2010-01-22 | 17.289 | 6,219 | +5,553 | 0.00% | 107,518 |
| 2010-01-07 | 2010-01-05 | 18.081 | 666 | -2,221 | 0.00% | 12,042 |
| 2010-01-06 | 2010-01-04 | 17.199 | 2,887 | +2,221 | 0.00% | 49,653 |
| 2009-12-16 | 2009-12-14 | 17.235 | 666 | -2,666 | 0.00% | 11,478 |
| 2009-12-09 | 2009-12-07 | 18.729 | 3,332 | +2,666 | 0.00% | 62,406 |
| 2009-11-27 | 2009-11-25 | 17.559 | 666 | -222 | 0.00% | 11,694 |
| 2009-11-11 | 2009-11-09 | 18.549 | 888 | +222 | 0.00% | 16,472 |
| 2009-11-09 | 2009-11-05 | 17.343 | 666 | +444 | 0.00% | 11,550 |
| 2009-11-05 | 2009-11-03 | 17.469 | 222 | -1,777 | 0.00% | 3,878 |
| 2009-11-03 | 2009-10-30 | 17.955 | 1,999 | +666 | 0.00% | 35,892 |
| 2009-10-30 | 2009-10-28 | 16.424 | 1,333 | +1,111 | 0.00% | 21,894 |
| 2009-10-15 | 2009-10-13 | 19.594 | 222 | -222 | 0.00% | 4,350 |
| 2009-10-14 | 2009-10-12 | 19.378 | 444 | -52,418 | 0.00% | 8,604 |
| 2009-10-13 | 2009-10-09 | 19.414 | 52,862 | 0.00% | 1,026,251 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy