History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.580 504,800 +0 0.01% 3,321,584
2025-10-13 2025-10-09 6.660 504,800 +0 0.01% 3,361,968
2025-10-10 2025-10-08 6.720 504,800 +0 0.01% 3,392,256
2025-10-09 2025-10-06 6.840 504,800 +400 0.01% 3,452,832
2025-10-08 2025-10-03 6.940 504,400 -10,000 0.01% 3,500,536
2025-10-02 2025-09-29 7.250 514,400 +3,600 0.01% 3,729,400
2025-09-02 2025-08-29 7.360 510,800 +13,217 0.01% 3,759,715
2025-08-29 2025-08-27 7.319 497,583 -390 0.01% 3,642,000
2025-08-28 2025-08-26 7.566 497,973 -1,169 0.01% 3,767,543
2025-08-20 2025-08-18 6.324 499,142 -31,951 0.01% 3,156,383
2025-08-19 2025-08-15 6.262 531,093 -3,897 0.01% 3,325,717
2025-08-13 2025-08-11 6.426 534,990 +390 0.01% 3,437,992
2025-08-07 2025-08-05 6.960 534,600 -13,638 0.01% 3,720,862
2025-08-05 2025-08-01 6.662 548,238 +9,741 0.01% 3,652,572
2025-08-04 2025-07-31 6.683 538,497 -9,741 0.01% 3,598,729
2025-07-29 2025-07-25 6.662 548,238 -666,692 0.01% 3,652,572
2025-07-24 2025-07-22 6.786 1,214,930 +49,875 0.02% 8,243,993
2025-07-21 2025-07-17 6.683 1,165,055 -97,412 0.02% 7,785,963
2025-07-18 2025-07-16 6.642 1,262,467 -194,825 0.02% 8,385,119
2025-07-17 2025-07-15 6.632 1,457,292 -194,825 0.03% 9,664,158
2025-07-15 2025-07-11 6.847 1,652,117 +15,586 0.03% 11,312,317
2025-07-11 2025-07-09 6.898 1,636,531 -3,507 0.03% 11,289,597
2025-07-10 2025-07-08 6.488 1,640,038 -537,718 0.03% 10,640,350
2025-07-09 2025-07-07 6.098 2,177,756 +1,559 0.04% 13,279,465
2025-07-08 2025-07-04 6.057 2,176,197 +779 0.04% 13,180,599
2025-07-04 2025-07-02 5.903 2,175,418 -5,065 0.04% 12,840,901
2025-06-30 2025-06-26 5.605 2,180,483 -8,962 0.04% 12,221,662
2025-06-24 2025-06-20 5.143 2,189,445 +1,948 0.04% 11,260,474
2025-06-16 2025-06-12 5.318 2,187,497 +1,948 0.04% 11,632,208
2025-06-13 2025-06-11 5.400 2,185,549 +6,235 0.04% 11,801,337
2025-06-09 2025-06-05 5.431 2,179,314 +3,896 0.04% 11,834,786
2025-06-06 2025-06-04 5.461 2,175,418 +5,845 0.04% 11,880,625
2025-05-29 2025-05-27 5.379 2,169,573 +1,169 0.04% 11,670,527
2025-05-27 2025-05-23 5.644 2,168,404 +74,150 0.04% 12,238,568
2025-05-19 2025-05-15 5.952 2,094,254 -752 0.04% 12,465,602
2025-05-15 2025-05-13 5.899 2,095,006 -3,011 0.04% 12,358,739
2025-05-09 2025-05-07 5.942 2,098,017 -292,405 0.04% 12,465,701
2025-05-08 2025-05-06 5.825 2,390,422 -2,258 0.05% 13,923,584
2025-05-07 2025-05-02 5.623 2,392,680 -282,244 0.05% 13,453,528
2025-04-29 2025-04-25 5.548 2,674,924 +9,408 0.05% 14,841,502
2025-04-14 2025-04-10 5.261 2,665,516 -470,408 0.05% 14,024,338
2025-04-11 2025-04-09 5.049 3,135,924 -1,223,059 0.06% 15,832,702
2025-04-10 2025-04-08 5.134 4,358,983 +2,258 0.09% 22,378,357
2025-04-09 2025-04-07 5.113 4,356,725 +1,129 0.09% 22,274,149
2025-03-24 2025-03-20 6.112 4,355,596 -65,857 0.09% 26,620,201
2025-03-17 2025-03-13 5.772 4,421,453 +376 0.09% 25,518,829
2025-03-13 2025-03-11 6.133 4,421,077 +62,094 0.09% 27,114,387
2025-03-07 2025-03-05 5.931 4,358,983 -2,634 0.09% 25,853,257
2025-03-05 2025-03-03 6.027 4,361,617 -655,936 0.09% 26,286,119
2025-02-28 2025-02-26 5.623 5,017,553 -84,297 0.10% 28,212,627
2025-02-27 2025-02-25 5.580 5,101,850 +47,041 0.10% 28,469,699
2025-02-26 2025-02-24 5.825 5,054,809 +36,503 0.10% 29,442,942
2025-02-25 2025-02-21 5.644 5,018,306 -13,924 0.10% 28,323,541
2025-02-21 2025-02-19 5.740 5,032,230 +3,763 0.10% 28,883,521
2025-02-20 2025-02-18 5.761 5,028,467 +377 0.10% 28,968,818
2025-02-19 2025-02-17 5.718 5,028,090 +376 0.10% 28,752,871
2025-02-14 2025-02-12 5.442 5,027,714 -29,353 0.10% 27,361,280
2025-02-13 2025-02-11 5.315 5,057,067 +188,163 0.10% 26,875,998
2025-02-12 2025-02-10 5.527 4,868,904 +17,311 0.10% 26,911,038
2025-02-07 2025-02-05 5.516 4,851,593 +376,325 0.10% 26,763,790
2025-02-05 2025-02-03 5.867 4,475,268 +88,061 0.09% 26,257,539
2025-02-03 2025-01-24 5.772 4,387,207 -70,373 0.09% 25,321,175
2025-01-23 2025-01-21 5.899 4,457,580 +70,373 0.09% 26,295,899
2025-01-22 2025-01-20 5.963 4,387,207 +282,244 0.09% 26,160,551
2025-01-16 2025-01-14 5.878 4,104,963 +282,245 0.08% 24,128,497
2025-01-09 2025-01-07 5.878 3,822,718 -4,516 0.08% 22,469,494
2024-12-20 2024-12-18 5.931 3,827,234 +376 0.08% 22,699,438
2024-11-28 2024-11-26 5.952 3,826,858 -5,645 0.08% 22,778,560
2024-11-18 2024-11-14 5.920 3,832,503 +753 0.08% 22,689,953
2024-11-14 2024-11-12 6.059 3,831,750 -377 0.08% 23,214,959
2024-11-11 2024-11-07 6.324 3,832,127 -18,816 0.08% 24,235,543
2024-11-08 2024-11-06 6.175 3,850,943 +18,816 0.08% 23,781,493
2024-11-07 2024-11-05 6.377 3,832,127 +470,784 0.08% 24,439,203
2024-11-05 2024-11-01 6.611 3,361,343 +493,740 0.07% 22,222,817
2024-10-23 2024-10-21 6.516 2,867,603 +376 0.06% 18,684,238
2024-10-14 2024-10-09 7.068 2,867,227 -376 0.06% 20,266,540
2024-10-10 2024-10-08 7.068 2,867,603 +122,306 0.06% 20,269,198
2024-10-09 2024-10-07 7.993 2,745,297 -41,396 0.06% 21,943,357
2024-10-08 2024-10-04 7.547 2,786,693 -798,564 0.06% 21,030,198
2024-10-07 2024-10-03 7.398 3,585,257 -858,775 0.07% 26,523,170
2024-10-04 2024-10-02 7.483 4,444,032 -750,018 0.09% 33,254,141
2024-10-03 2024-09-30 7.185 5,194,050 -376,702 0.11% 37,320,608
2024-10-02 2024-09-27 6.696 5,570,752 -1,034,896 0.11% 37,303,559
2024-09-25 2024-09-23 5.453 6,605,648 -282,245 0.13% 36,018,754
2024-09-24 2024-09-20 5.506 6,887,893 -31,611 0.14% 37,923,817
2024-09-20 2024-09-17 5.293 6,919,504 -27,096 0.14% 36,626,903
2024-09-11 2024-09-09 5.315 6,946,600 -165,583 0.14% 36,918,002
2024-09-10 2024-09-05 5.506 7,112,183 +89,566 0.14% 39,158,728
2024-09-09 2024-09-04 5.580 7,022,617 +517,824 0.14% 39,188,097
2024-09-03 2024-08-30 5.676 6,504,793 -752,652 0.13% 36,920,760
2024-08-28 2024-08-26 5.863 7,257,445 +100,426 0.15% 42,552,994
2024-08-22 2024-08-20 5.896 7,157,019 +1,856 0.15% 42,195,580
2024-08-20 2024-08-16 5.756 7,155,163 +241,969 0.15% 41,182,078
2024-08-19 2024-08-15 5.648 6,913,194 -31,545 0.14% 39,044,287
2024-08-15 2024-08-13 5.637 6,944,739 +728,505 0.14% 39,147,595
2024-08-14 2024-08-12 5.723 6,216,234 +185,560 0.13% 35,577,002
2024-08-13 2024-08-09 5.863 6,030,674 +185,559 0.12% 35,359,997
2024-08-12 2024-08-08 5.745 5,845,115 +185,559 0.12% 33,578,998
2024-08-08 2024-08-06 5.993 5,659,556 -14,103 0.12% 33,916,000
2024-08-06 2024-08-02 6.057 5,673,659 +835,388 0.12% 34,367,427
2024-08-05 2024-08-01 6.327 4,838,271 +275,370 0.10% 30,610,876
2024-08-02 2024-07-31 6.219 4,562,901 +463,898 0.09% 28,376,859
2024-07-30 2024-07-26 6.284 4,099,003 +464,640 0.08% 25,756,940
2024-07-29 2024-07-25 6.316 3,634,363 +258,299 0.07% 22,954,793
2024-07-26 2024-07-24 6.435 3,376,064 +185,559 0.07% 21,723,634
2024-07-25 2024-07-23 6.402 3,190,505 +61,606 0.07% 20,426,471
2024-07-24 2024-07-22 6.467 3,128,899 +31,173 0.06% 20,234,397
2024-07-23 2024-07-19 6.467 3,097,726 +743 0.06% 20,032,803
2024-07-12 2024-07-10 6.607 3,096,983 +371,118 0.06% 20,461,938
2024-07-10 2024-07-08 6.629 2,725,865 +185,559 0.06% 18,068,701
2024-07-09 2024-07-05 6.780 2,540,306 +266,463 0.05% 17,222,022
2024-07-08 2024-07-04 6.930 2,273,843 +185,560 0.05% 15,758,647
2024-07-04 2024-07-02 6.780 2,088,283 +186,672 0.04% 14,157,529
2024-07-02 2024-06-27 6.974 1,901,611 +2,227 0.04% 13,260,913
2024-06-28 2024-06-26 7.060 1,899,384 +742 0.04% 13,409,159
2024-06-27 2024-06-25 7.103 1,898,642 +371,119 0.04% 13,485,777
2024-06-26 2024-06-24 7.135 1,527,523 +1,855 0.03% 10,899,165
2024-06-25 2024-06-21 7.178 1,525,668 -92,408 0.03% 10,951,705
2024-06-24 2024-06-20 7.254 1,618,076 +87,584 0.03% 11,737,117
2024-06-21 2024-06-19 7.405 1,530,492 +110,593 0.03% 11,332,749
2024-06-12 2024-06-07 7.653 1,419,899 -24,123 0.03% 10,865,839
2024-06-11 2024-06-06 7.782 1,444,022 +371 0.03% 11,237,209
2024-06-07 2024-06-05 7.944 1,443,651 -2,226 0.03% 11,467,722
2024-06-06 2024-06-04 8.105 1,445,877 -463,898 0.03% 11,719,165
2024-06-05 2024-06-03 8.030 1,909,775 -231,949 0.04% 15,335,076
2024-06-03 2024-05-30 7.905 2,141,724 +21,648 0.04% 16,930,107
2024-05-29 2024-05-27 8.264 2,120,076 +229,604 0.04% 17,520,753
2024-05-28 2024-05-24 8.286 1,890,472 +28,655 0.04% 15,664,426
2024-05-27 2024-05-23 8.536 1,861,817 +11,756 0.04% 15,893,247
2024-05-22 2024-05-20 8.983 1,850,061 +734 0.04% 16,618,797
2024-05-21 2024-05-17 8.994 1,849,327 +258,627 0.04% 16,632,339
2024-05-20 2024-05-16 8.972 1,590,700 +11,756 0.03% 14,271,679
2024-05-17 2024-05-14 8.885 1,578,944 +367 0.03% 14,028,669
2024-05-16 2024-05-13 9.146 1,578,577 -247,606 0.03% 14,437,920
2024-05-14 2024-05-10 8.700 1,826,183 +275,159 0.04% 15,887,320
2024-05-13 2024-05-09 8.765 1,551,024 -41,513 0.03% 13,594,836
2024-05-10 2024-05-08 8.428 1,592,537 +3,674 0.03% 13,421,160
2024-05-08 2024-05-06 8.406 1,588,863 +459,209 0.03% 13,355,598
2024-05-07 2024-05-03 8.471 1,129,654 -6,245 0.02% 9,569,398
2024-05-06 2024-05-02 8.210 1,135,899 +88,902 0.02% 9,325,468
2024-05-02 2024-04-29 8.221 1,046,997 -18,368 0.02% 8,607,003
2024-04-29 2024-04-25 8.101 1,065,365 -13,960 0.02% 8,630,400
2024-04-26 2024-04-24 8.144 1,079,325 +4,408 0.02% 8,790,497
2024-04-25 2024-04-23 8.134 1,074,917 +368 0.02% 8,742,892
2024-04-19 2024-04-17 7.981 1,074,549 +146,947 0.02% 8,576,099
2024-04-18 2024-04-16 8.101 927,602 +15,797 0.02% 7,514,398
2024-04-17 2024-04-15 8.417 911,805 -9,185 0.02% 7,674,340
2024-04-15 2024-04-11 8.602 920,990 +12,858 0.02% 7,922,123
2024-04-12 2024-04-10 8.602 908,132 -5,878 0.02% 7,811,522
2024-04-11 2024-04-09 8.504 914,010 +368 0.02% 7,772,515
2024-04-10 2024-04-08 8.580 913,642 -3,674 0.02% 7,839,021
2024-04-08 2024-04-03 7.992 917,316 -735 0.02% 7,331,192
2024-04-05 2024-04-02 8.036 918,051 -275,525 0.02% 7,377,050
2024-03-27 2024-03-25 7.676 1,193,576 -437,535 0.02% 9,162,179
2024-03-26 2024-03-22 7.687 1,631,111 +1,103 0.03% 12,538,564
2024-03-22 2024-03-20 7.382 1,630,008 -12,124 0.03% 12,033,141
2024-03-15 2024-03-13 7.437 1,642,132 -8,449 0.03% 12,212,043
2024-03-14 2024-03-12 7.404 1,650,581 -30,859 0.03% 12,220,960
2024-03-12 2024-03-08 6.947 1,681,440 -44,084 0.03% 11,680,505
2024-03-05 2024-03-01 7.132 1,725,524 +8,082 0.04% 12,306,141
2024-02-29 2024-02-27 7.360 1,717,442 +31,594 0.04% 12,641,201
2024-02-27 2024-02-23 7.535 1,685,848 -30,124 0.04% 12,702,350
2024-02-22 2024-02-20 7.633 1,715,972 -1,837 0.04% 13,097,481
2024-02-21 2024-02-19 7.644 1,717,809 -8,450 0.04% 13,130,207
2024-02-20 2024-02-16 7.807 1,726,259 +8,082 0.04% 13,476,735
2024-02-19 2024-02-15 7.709 1,718,177 -432,023 0.04% 13,245,267
2024-02-15 2024-02-09 7.458 2,150,200 -4,041 0.04% 16,037,217
2024-02-08 2024-02-06 7.132 2,154,241 -310,793 0.04% 15,363,677
2024-02-07 2024-02-05 6.871 2,465,034 -119,394 0.05% 16,936,039
2024-02-06 2024-02-02 6.816 2,584,428 -115,354 0.05% 17,615,637
2024-02-05 2024-02-01 6.675 2,699,782 +2,204 0.06% 18,019,749
2024-01-31 2024-01-29 6.881 2,697,578 -91,841 0.06% 18,563,107
2024-01-25 2024-01-23 6.533 2,789,419 -28,288 0.06% 18,223,197
2024-01-24 2024-01-22 6.283 2,817,707 +275,526 0.06% 17,702,362
2024-01-22 2024-01-18 6.489 2,542,181 +330,998 0.05% 16,497,278
2024-01-18 2024-01-16 6.794 2,211,183 +13,592 0.05% 15,023,421
2024-01-17 2024-01-15 6.871 2,197,591 +21,675 0.05% 15,098,569
2024-01-16 2024-01-12 6.773 2,175,916 +16,531 0.05% 14,736,423
2024-01-15 2024-01-11 6.773 2,159,385 -734 0.04% 14,624,467
2024-01-04 2024-01-02 7.143 2,160,119 -2,939 0.04% 15,429,118
2023-12-27 2023-12-21 6.969 2,163,058 -3,307 0.04% 15,073,278
2023-12-22 2023-12-20 6.805 2,166,365 -8,082 0.05% 14,742,503
2023-12-14 2023-12-12 6.609 2,174,447 -89,270 0.05% 14,371,334
2023-12-13 2023-12-11 6.566 2,263,717 -107,638 0.05% 14,862,745
2023-12-04 2023-11-30 6.097 2,371,355 -9,185 0.05% 14,459,197
2023-12-01 2023-11-29 6.097 2,380,540 +183,684 0.05% 14,515,202
2023-11-30 2023-11-28 6.348 2,196,856 -12,491 0.05% 13,945,360
2023-11-29 2023-11-27 6.577 2,209,347 +8,083 0.05% 14,529,827
2023-11-28 2023-11-24 6.642 2,201,264 +2,571 0.05% 14,620,477
2023-11-21 2023-11-17 6.577 2,198,693 +367 0.05% 14,459,761
2023-11-20 2023-11-16 6.598 2,198,326 +2,939 0.05% 14,505,219
2023-11-17 2023-11-15 6.773 2,195,387 +30,125 0.05% 14,868,291
2023-11-16 2023-11-14 6.598 2,165,262 +1,469 0.04% 14,287,053
2023-11-15 2023-11-13 6.653 2,163,793 -22,042 0.04% 14,395,160
2023-11-14 2023-11-10 6.620 2,185,835 +2,204 0.05% 14,470,400
2023-11-10 2023-11-08 7.796 2,183,631 +1,837 0.05% 17,023,617
2023-11-08 2023-11-06 8.068 2,181,794 -1,102 0.05% 17,603,196
2023-11-07 2023-11-03 7.698 2,182,896 +3,674 0.05% 16,803,975
2023-11-06 2023-11-02 7.458 2,179,222 +1,102 0.05% 16,253,677
2023-11-01 2023-10-30 7.654 2,178,120 +734 0.05% 16,672,345
2023-10-18 2023-10-16 7.654 2,177,386 -9,184 0.05% 16,666,727
2023-10-16 2023-10-12 8.144 2,186,570 -91,842 0.05% 17,808,386
2023-10-13 2023-10-11 8.090 2,278,412 +735 0.05% 18,432,347
2023-09-28 2023-09-26 8.232 2,277,677 +92,577 0.05% 18,748,801
2023-09-27 2023-09-25 8.112 2,185,100 +734 0.05% 17,725,038
2023-09-21 2023-09-19 8.743 2,184,366 -1,469 0.05% 19,098,556
2023-09-15 2023-09-13 8.504 2,185,835 +41,145 0.05% 18,587,800
2023-09-12 2023-09-07 8.134 2,144,690 -367 0.04% 17,443,945
2023-08-31 2023-08-29 8.417 2,145,057 +1,837 0.04% 18,054,186
2023-08-16 2023-08-14 8.373 2,143,220 -47,023 0.04% 17,945,380
2023-08-08 2023-08-04 8.874 2,190,243 +22,776 0.05% 19,436,116
2023-08-03 2023-08-01 8.798 2,167,467 -1,469 0.05% 19,068,803
2023-08-02 2023-07-31 8.820 2,168,936 +367 0.05% 19,128,959
2023-08-01 2023-07-28 8.950 2,168,569 +9,552 0.05% 19,409,066
2023-07-31 2023-07-27 9.016 2,159,017 +9,919 0.04% 19,464,622
2023-07-27 2023-07-25 8.536 2,149,098 -1,837 0.04% 18,345,597
2023-07-26 2023-07-24 8.275 2,150,935 -146,947 0.04% 17,799,199
2023-07-25 2023-07-21 8.253 2,297,882 -16,532 0.05% 18,965,160
2023-07-24 2023-07-20 8.188 2,314,414 +12,858 0.05% 18,950,404
2023-07-20 2023-07-18 8.395 2,301,556 -14,694 0.05% 19,321,262
2023-07-18 2023-07-13 8.547 2,316,250 -22,410 0.05% 19,797,697
2023-07-14 2023-07-12 8.340 2,338,660 -23,144 0.05% 19,505,426
2023-07-13 2023-07-11 8.199 2,361,804 -22,777 0.05% 19,364,148
2023-07-06 2023-07-04 8.112 2,384,581 +2,572 0.05% 19,343,182
2023-07-05 2023-07-03 8.079 2,382,009 -2,572 0.05% 19,244,511
2023-07-04 2023-06-30 7.763 2,384,581 -36,736 0.05% 18,512,334
2023-07-03 2023-06-29 7.807 2,421,317 -73,107 0.05% 18,902,985
2023-06-28 2023-06-26 7.872 2,494,424 +36,737 0.05% 19,636,684
2023-06-26 2023-06-21 8.286 2,457,687 -3,673 0.05% 20,364,362
2023-06-21 2023-06-19 8.395 2,461,360 -6,980 0.05% 20,662,796
2023-06-15 2023-06-13 8.046 2,468,340 -6,613 0.05% 19,861,360
2023-06-09 2023-06-07 8.253 2,474,953 -65,759 0.05% 20,426,584
2023-06-06 2023-06-02 7.687 2,540,712 -13,225 0.05% 19,530,786
2023-06-02 2023-05-31 7.295 2,553,937 +2,204 0.05% 18,631,360
2023-05-29 2023-05-24 7.284 2,551,733 +27,920 0.05% 18,587,497
2023-05-25 2023-05-23 7.546 2,523,813 +3,306 0.05% 19,043,641
2023-05-24 2023-05-22 7.676 2,520,507 -27,552 0.05% 19,348,023
2023-05-23 2023-05-19 7.665 2,548,059 +156,131 0.05% 19,531,775
2023-05-22 2023-05-18 7.763 2,391,928 +367 0.05% 18,569,372
2023-05-16 2023-05-12 8.036 2,391,561 +4,776 0.05% 19,217,522
2023-05-10 2023-05-08 8.438 2,386,785 +367 0.05% 20,140,701
2023-05-09 2023-05-05 8.591 2,386,418 -63,921 0.05% 20,501,380
2023-05-08 2023-05-04 8.656 2,450,339 +33,430 0.05% 21,210,596
2023-05-05 2023-05-03 8.972 2,416,909 +367 0.05% 21,684,384
2023-05-04 2023-05-02 9.331 2,416,542 +9,185 0.05% 22,549,387
2023-05-03 2023-04-28 9.179 2,407,357 +22,776 0.05% 22,096,712
2023-05-02 2023-04-27 9.037 2,384,581 +368 0.05% 21,550,123
2023-04-28 2023-04-26 9.037 2,384,213 +734 0.05% 21,546,797
2023-04-27 2023-04-25 8.961 2,383,479 +4,776 0.05% 21,358,499
2023-04-26 2023-04-24 9.244 2,378,703 +1,837 0.05% 21,989,102
2023-04-24 2023-04-20 9.516 2,376,866 +8,817 0.05% 22,619,120
2023-04-19 2023-04-17 9.342 2,368,049 -81,923 0.05% 22,122,670
2023-04-18 2023-04-14 8.776 2,449,972 +7,347 0.05% 21,500,855
2023-04-13 2023-04-11 9.244 2,442,625 -183,683 0.05% 22,580,006
2023-04-11 2023-04-04 9.081 2,626,308 +2,204 0.05% 23,849,061
2023-04-06 2023-04-03 9.168 2,624,104 -60,983 0.05% 24,057,623
2023-03-27 2023-03-23 8.112 2,685,087 +183,684 0.06% 21,780,819
2023-03-24 2023-03-22 8.112 2,501,403 -36,737 0.05% 20,290,816
2023-03-17 2023-03-15 7.883 2,538,140 -385,736 0.05% 20,008,462
2023-03-16 2023-03-14 7.763 2,923,876 +735 0.06% 22,699,069
2023-03-14 2023-03-10 7.807 2,923,141 +372,143 0.06% 22,820,675
2023-03-13 2023-03-09 8.014 2,550,998 -13,593 0.05% 20,443,135
2023-03-08 2023-03-06 8.232 2,564,591 +735 0.05% 21,110,547
2023-03-07 2023-03-03 8.417 2,563,856 +42,247 0.05% 21,579,069
2023-03-06 2023-03-02 8.798 2,521,609 +9,184 0.05% 22,184,451
2023-03-03 2023-03-01 9.462 2,512,425 -5,510 0.05% 23,772,369
2023-02-24 2023-02-22 8.798 2,517,935 +367 0.05% 22,152,128
2023-02-22 2023-02-20 9.113 2,517,568 +19,103 0.05% 22,943,847
2023-02-20 2023-02-16 9.179 2,498,465 +45,921 0.05% 22,932,976
2023-02-17 2023-02-15 9.353 2,452,544 +18,369 0.05% 22,938,739
2023-02-13 2023-02-09 9.712 2,434,175 +6,980 0.05% 23,641,565
2023-02-10 2023-02-08 9.059 2,427,195 +1,102 0.05% 21,988,093
2023-02-08 2023-02-06 9.364 2,426,093 +31,226 0.05% 22,717,758
2023-02-07 2023-02-03 9.636 2,394,867 +15,797 0.05% 23,077,260
2023-02-06 2023-02-02 9.897 2,379,070 -61,718 0.05% 23,546,734
2023-02-03 2023-02-01 10.039 2,440,788 +52,166 0.05% 24,503,073
2023-02-02 2023-01-31 9.734 2,388,622 -42,247 0.05% 23,251,154
2023-02-01 2023-01-30 9.712 2,430,869 +106,537 0.05% 23,609,456
2023-01-31 2023-01-27 10.529 2,324,332 -86,332 0.05% 24,472,831
2023-01-30 2023-01-26 10.224 2,410,664 -9,184 0.05% 24,646,874
2023-01-27 2023-01-20 10.779 2,419,848 -66,861 0.05% 26,084,520
2023-01-26 2023-01-19 10.257 2,486,709 +1,470 0.05% 25,505,594
2023-01-20 2023-01-18 10.235 2,485,239 +2,571 0.05% 25,436,397
2023-01-19 2023-01-17 10.115 2,482,668 +18,736 0.05% 25,112,730
2023-01-18 2023-01-16 10.518 2,463,932 +37,104 0.05% 25,915,848
2023-01-17 2023-01-13 10.660 2,426,828 +32,696 0.05% 25,869,097
2023-01-16 2023-01-12 10.485 2,394,132 +46,655 0.05% 25,103,481
2023-01-13 2023-01-11 10.409 2,347,477 +17,267 0.05% 24,435,364
2023-01-12 2023-01-10 10.867 2,330,210 +1,836 0.05% 25,321,252
2023-01-11 2023-01-09 10.464 2,328,374 -40,410 0.05% 24,363,277
2023-01-10 2023-01-06 9.995 2,368,784 -30,491 0.05% 23,677,057
2023-01-09 2023-01-05 10.224 2,399,275 -20,206 0.05% 24,530,432
2023-01-06 2023-01-04 10.300 2,419,481 -18,368 0.05% 24,921,428
2023-01-05 2023-01-03 10.061 2,437,849 -47,758 0.05% 24,526,656
2023-01-04 2022-12-30 9.473 2,485,607 -81,923 0.05% 23,545,683
2023-01-03 2022-12-29 9.375 2,567,530 -19,103 0.05% 24,070,120
2022-12-30 2022-12-28 9.462 2,586,633 -9,919 0.05% 24,474,519
2022-12-29 2022-12-23 9.081 2,596,552 +189,562 0.05% 23,578,852
2022-12-23 2022-12-21 8.950 2,406,990 +319,609 0.05% 21,542,975
2022-12-22 2022-12-20 8.939 2,087,381 -367 0.04% 18,659,691
2022-12-21 2022-12-19 9.016 2,087,748 +117,558 0.04% 18,822,096
2022-12-20 2022-12-16 9.930 1,970,190 +21,307 0.04% 19,564,219
2022-12-19 2022-12-15 9.789 1,948,883 -18,369 0.04% 19,076,778
2022-12-16 2022-12-14 9.930 1,967,252 +62,453 0.04% 19,535,045
2022-12-15 2022-12-13 10.170 1,904,799 +55,472 0.04% 19,371,159
2022-12-14 2022-12-12 9.930 1,849,327 +65,759 0.04% 18,364,035
2022-12-13 2022-12-09 10.268 1,783,568 +16,532 0.04% 18,313,061
2022-12-12 2022-12-08 10.355 1,767,036 -172,663 0.04% 18,297,236
2022-12-09 2022-12-07 8.460 1,939,699 +7,715 0.04% 16,410,240
2022-12-08 2022-12-06 9.005 1,931,984 -2,204 0.04% 17,396,769
2022-12-07 2022-12-05 8.558 1,934,188 -33,431 0.04% 16,553,156
2022-12-06 2022-12-02 7.404 1,967,619 +2,572 0.04% 14,568,321
2022-12-05 2022-12-01 7.099 1,965,047 -46,656 0.04% 13,950,190
2022-12-02 2022-11-30 6.489 2,011,703 -13,960 0.04% 13,054,784
2022-12-01 2022-11-29 6.163 2,025,663 +136,293 0.04% 12,483,696
2022-11-30 2022-11-28 5.466 1,889,370 +2,939 0.04% 10,327,146
2022-11-24 2022-11-22 4.878 1,886,431 +4,041 0.04% 9,201,921
2022-11-23 2022-11-21 5.020 1,882,390 -12,490 0.04% 9,448,657
2022-11-21 2022-11-17 5.357 1,894,880 +26,818 0.04% 10,150,943
2022-11-18 2022-11-16 5.335 1,868,062 +8,082 0.04% 9,966,598
2022-11-17 2022-11-15 5.368 1,859,980 -4,041 0.04% 9,984,234
2022-11-15 2022-11-11 4.682 1,864,021 -27,186 0.04% 8,727,278
2022-11-14 2022-11-10 4.279 1,891,207 +15,063 0.04% 8,092,658
2022-11-11 2022-11-09 4.344 1,876,144 +32,695 0.04% 8,150,770
2022-11-09 2022-11-07 4.257 1,843,449 +1,837 0.04% 7,848,153
2022-11-08 2022-11-04 4.170 1,841,612 -12,858 0.04% 7,679,916
2022-11-07 2022-11-03 4.040 1,854,470 +15,797 0.04% 7,491,233
2022-11-03 2022-11-01 3.811 1,838,673 -16,164 0.04% 7,007,000
2022-11-02 2022-10-31 3.408 1,854,837 +735 0.04% 6,321,347
2022-11-01 2022-10-28 3.321 1,854,102 -26,818 0.04% 6,157,339
2022-10-31 2022-10-27 3.615 1,880,920 +39,675 0.04% 6,799,359
2022-10-27 2022-10-25 3.452 1,841,245 +1,837 0.04% 6,355,217
2022-10-25 2022-10-21 3.789 1,839,408 +735 0.04% 6,969,745
2022-10-20 2022-10-18 4.464 1,838,673 +3,674 0.04% 8,208,200
2022-10-19 2022-10-17 4.562 1,834,999 +734 0.04% 8,371,618
2022-10-17 2022-10-13 4.791 1,834,265 +18,736 0.04% 8,787,682
2022-10-14 2022-10-12 5.117 1,815,529 +5,143 0.04% 9,290,961
2022-10-12 2022-10-10 5.629 1,810,386 -13,960 0.04% 10,191,106
2022-10-11 2022-10-07 5.956 1,824,346 -11,021 0.04% 10,865,610
2022-10-10 2022-10-06 5.847 1,835,367 -1,837 0.04% 10,731,410
2022-10-07 2022-10-05 5.738 1,837,204 -15,429 0.04% 10,542,111
2022-10-05 2022-09-30 5.488 1,852,633 +18,368 0.04% 10,166,688
2022-10-03 2022-09-29 5.488 1,834,265 +22,410 0.04% 10,065,890
2022-09-30 2022-09-28 5.825 1,811,855 -9,184 0.04% 10,554,479
2022-09-29 2022-09-27 5.869 1,821,039 -198,746 0.04% 10,687,290
2022-09-28 2022-09-26 5.575 2,019,785 -14,695 0.04% 11,259,904
2022-09-27 2022-09-23 5.020 2,034,480 +183,684 0.04% 10,212,073
2022-09-26 2022-09-22 5.226 1,850,796 +22,409 0.04% 9,672,959
2022-09-23 2022-09-21 5.368 1,828,387 +2,204 0.04% 9,814,645
2022-09-22 2022-09-20 5.509 1,826,183 -16,531 0.04% 10,061,307
2022-09-21 2022-09-19 5.074 1,842,714 +2,204 0.04% 9,349,824
2022-09-19 2022-09-15 5.226 1,840,510 -62,820 0.04% 9,619,201
2022-09-15 2022-09-13 5.651 1,903,330 -11,021 0.04% 10,755,758
2022-09-08 2022-09-06 5.161 1,914,351 +17,267 0.04% 9,880,058
2022-09-05 2022-09-01 5.074 1,897,084 +5,510 0.04% 9,625,694
2022-09-02 2022-08-31 5.161 1,891,574 -3,674 0.04% 9,762,505
2022-09-01 2022-08-30 5.139 1,895,248 +8,450 0.04% 9,740,194
2022-08-25 2022-08-23 4.911 1,886,798 +2,571 0.04% 9,265,343
2022-08-22 2022-08-18 5.085 1,884,227 -18,368 0.04% 9,580,974
2022-08-12 2022-08-10 5.139 1,902,595 +12,491 0.04% 9,777,953
2022-08-09 2022-08-05 5.455 1,890,104 +2,204 0.04% 10,310,578
2022-08-08 2022-08-04 5.488 1,887,900 +4,041 0.04% 10,360,223
2022-08-05 2022-08-03 5.455 1,883,859 +3,673 0.04% 10,276,511
2022-08-04 2022-08-02 5.368 1,880,186 -1,469 0.04% 10,092,699
2022-08-03 2022-08-01 5.651 1,881,655 +5,511 0.04% 10,633,272
2022-08-01 2022-07-28 5.825 1,876,144 -1,837 0.04% 10,928,977
2022-07-26 2022-07-22 5.542 1,877,981 -3,674 0.04% 10,408,030
2022-07-22 2022-07-20 5.368 1,881,655 +735 0.04% 10,100,584
2022-07-18 2022-07-14 5.379 1,880,920 -5,511 0.04% 10,117,119
2022-07-15 2022-07-13 5.270 1,886,431 -2,939 0.04% 9,941,361
2022-07-13 2022-07-11 5.324 1,889,370 +12,123 0.04% 10,059,710
2022-07-12 2022-07-08 5.705 1,877,247 -3,306 0.04% 10,710,562
2022-07-07 2022-07-05 5.607 1,880,553 +1,470 0.04% 10,545,141
2022-07-06 2022-07-04 5.629 1,879,083 +1,836 0.04% 10,577,818
2022-07-05 2022-06-30 5.803 1,877,247 -44,084 0.04% 10,894,523
2022-07-04 2022-06-29 5.880 1,921,331 +45,921 0.04% 11,296,802
2022-06-30 2022-06-28 6.043 1,875,410 -14,327 0.04% 11,333,102
2022-06-29 2022-06-27 5.357 1,889,737 +1,837 0.04% 10,123,392
2022-06-28 2022-06-24 5.009 1,887,900 +1,837 0.04% 9,455,759
2022-06-27 2022-06-23 4.747 1,886,063 -1,470 0.04% 8,953,694
2022-06-24 2022-06-22 4.758 1,887,533 +1,837 0.04% 8,981,225
2022-06-23 2022-06-21 4.824 1,885,696 +5,510 0.04% 9,095,676
2022-06-22 2022-06-20 4.671 1,880,186 -30,124 0.04% 8,782,490
2022-06-21 2022-06-17 4.834 1,910,310 +20,940 0.04% 9,235,202
2022-06-20 2022-06-16 4.954 1,889,370 +8,450 0.04% 9,360,262
2022-06-16 2022-06-14 4.965 1,880,920 -9,552 0.04% 9,338,879
2022-06-15 2022-06-13 4.987 1,890,472 +12,123 0.04% 9,427,473
2022-06-10 2022-06-08 5.444 1,878,349 +1,470 0.04% 10,226,002
2022-06-09 2022-06-07 5.215 1,876,879 +9,184 0.04% 9,788,843
2022-06-01 2022-05-30 4.845 1,867,695 -1,469 0.04% 9,049,520
2022-05-31 2022-05-27 4.638 1,869,164 -735 0.04% 8,669,950
2022-05-30 2022-05-26 4.519 1,869,899 -7,348 0.04% 8,449,399
2022-05-26 2022-05-24 4.573 1,877,247 +7,348 0.04% 8,584,802
2022-05-25 2022-05-23 4.704 1,869,899 +1,102 0.04% 8,795,519
2022-05-24 2022-05-20 4.791 1,868,797 -10,286 0.04% 8,953,119
2022-05-20 2022-05-18 4.889 1,879,083 -5,144 0.04% 9,186,538
2022-05-19 2022-05-17 4.911 1,884,227 -9,184 0.04% 9,252,718
2022-05-16 2022-05-12 4.802 1,893,411 +4,409 0.04% 9,091,657
2022-05-13 2022-05-11 4.976 1,889,002 +9,184 0.04% 9,399,574
2022-05-11 2022-05-06 5.052 1,879,818 +12,123 0.04% 9,497,151
2022-05-06 2022-05-04 5.455 1,867,695 +18,736 0.04% 10,188,336
2022-05-05 2022-05-03 5.531 1,848,959 -9,184 0.04% 10,227,054
2022-05-04 2022-04-29 5.335 1,858,143 -2,205 0.04% 9,913,678
2022-05-03 2022-04-28 5.161 1,860,348 +2,205 0.04% 9,601,346
2022-04-25 2022-04-21 5.368 1,858,143 +1,836 0.04% 9,974,373
2022-04-21 2022-04-19 5.684 1,856,307 +7,348 0.04% 10,550,666
2022-04-14 2022-04-12 5.705 1,848,959 -9,184 0.04% 10,549,166
2022-04-13 2022-04-11 5.455 1,858,143 +9,184 0.04% 10,136,229
2022-04-08 2022-04-06 6.141 1,848,959 -5,511 0.04% 11,354,446
2022-04-07 2022-04-04 6.304 1,854,470 -154,294 0.04% 11,691,169
2022-04-04 2022-03-31 6.250 2,008,764 -23,879 0.04% 12,554,528
2022-04-01 2022-03-30 6.348 2,032,643 -9,184 0.04% 12,902,957
2022-03-30 2022-03-28 6.010 2,041,827 -9,184 0.04% 12,272,063
2022-03-25 2022-03-23 6.293 2,051,011 +8,817 0.04% 12,907,894
2022-03-23 2022-03-21 6.097 2,042,194 +1,102 0.04% 12,452,157
2022-03-22 2022-03-18 6.239 2,041,092 -38,207 0.04% 12,734,350
2022-03-21 2022-03-17 5.760 2,079,299 +9,185 0.04% 11,976,563
2022-03-18 2022-03-16 5.150 2,070,114 +183,683 0.04% 10,661,418
2022-03-16 2022-03-14 5.575 1,886,431 +18,369 0.04% 10,516,481
2022-03-15 2022-03-11 6.424 1,868,062 +12,857 0.04% 12,000,598
2022-03-03 2022-03-01 7.371 1,855,205 -459,209 0.04% 13,675,403
2022-03-02 2022-02-28 7.252 2,314,414 -275,525 0.05% 16,783,203
2022-02-18 2022-02-16 8.253 2,589,939 -9,184 0.05% 21,375,600
2022-02-14 2022-02-10 8.221 2,599,123 -4,409 0.05% 21,366,499
2022-02-11 2022-02-09 8.090 2,603,532 +23,512 0.05% 21,062,567
2022-02-10 2022-02-08 7.894 2,580,020 -19,838 0.05% 20,366,699
2022-02-09 2022-02-07 7.633 2,599,858 -735 0.05% 19,843,909
2022-02-04 2022-01-27 7.622 2,600,593 -3,673 0.05% 19,821,203
2022-01-26 2022-01-24 7.948 2,604,266 +4,408 0.05% 20,699,877
2022-01-25 2022-01-21 8.199 2,599,858 +18,368 0.05% 21,315,925
2022-01-24 2022-01-20 8.155 2,581,490 -5,143 0.05% 21,052,896
2022-01-21 2022-01-19 7.916 2,586,633 +27,185 0.05% 20,475,230
2022-01-19 2022-01-17 7.981 2,559,448 -1,836 0.05% 20,427,248
2022-01-17 2022-01-13 6.816 2,561,284 +1,836 0.05% 17,457,886
2022-01-13 2022-01-11 6.805 2,559,448 +1,837 0.05% 17,417,503
2022-01-06 2022-01-04 7.306 2,557,611 -3,673 0.05% 18,686,010
2021-12-29 2021-12-24 6.871 2,561,284 -3,674 0.05% 17,597,326
2021-12-22 2021-12-20 5.999 2,564,958 -4,408 0.05% 15,388,328
2021-12-20 2021-12-16 6.217 2,569,366 +8,082 0.05% 15,974,293
2021-12-17 2021-12-15 6.195 2,561,284 +5,510 0.05% 15,868,270
2021-12-16 2021-12-14 6.141 2,555,774 +9,552 0.05% 15,694,993
2021-12-10 2021-12-08 7.230 2,546,222 -3,674 0.05% 18,408,734
2021-12-07 2021-12-03 6.925 2,549,896 +45,921 0.05% 17,657,904
2021-12-06 2021-12-02 6.871 2,503,975 -27,553 0.05% 17,203,584
2021-12-03 2021-12-01 6.914 2,531,528 +34,900 0.05% 17,503,143
2021-12-02 2021-11-30 7.567 2,496,628 -73,841 0.05% 18,892,882
2021-12-01 2021-11-29 7.829 2,570,469 +105,067 0.05% 20,123,376
2021-11-30 2021-11-26 8.493 2,465,402 +15,797 0.05% 20,938,324
2021-11-29 2021-11-25 9.081 2,449,605 -5,143 0.05% 22,244,451
2021-11-26 2021-11-24 8.569 2,454,748 +91,842 0.05% 21,034,937
2021-11-25 2021-11-23 8.504 2,362,906 -8,082 0.05% 20,093,568
2021-11-24 2021-11-22 8.308 2,370,988 -45,921 0.05% 19,697,607
2021-11-23 2021-11-19 7.840 2,416,909 +5,510 0.05% 18,947,520
2021-11-22 2021-11-18 7.840 2,411,399 +3,674 0.05% 18,904,324
2021-11-19 2021-11-17 8.036 2,407,725 +3,674 0.05% 19,347,409
2021-11-18 2021-11-16 8.025 2,404,051 -16,532 0.05% 19,291,711
2021-11-16 2021-11-12 7.611 2,420,583 +117,558 0.05% 18,422,846
2021-11-11 2021-11-09 7.611 2,303,025 +5,510 0.05% 17,528,123
2021-11-10 2021-11-08 7.785 2,297,515 -7,347 0.05% 17,886,443
2021-11-09 2021-11-05 7.404 2,304,862 -257,157 0.05% 17,065,280
2021-11-01 2021-10-28 7.742 2,562,019 +5,510 0.05% 19,834,055
2021-10-29 2021-10-27 7.840 2,556,509 +27,553 0.05% 20,041,923
2021-10-28 2021-10-26 7.829 2,528,956 +41,880 0.05% 19,798,384
2021-10-22 2021-10-20 7.927 2,487,076 -14,695 0.05% 19,714,239
2021-10-21 2021-10-19 7.644 2,501,771 +27,553 0.05% 19,122,481
2021-10-20 2021-10-18 7.600 2,474,218 +14,694 0.05% 18,804,118
2021-10-19 2021-10-15 7.295 2,459,524 +183,684 0.05% 17,942,603
2021-10-18 2021-10-12 7.306 2,275,840 -9,184 0.05% 16,627,380
2021-10-15 2021-10-11 6.969 2,285,024 +11,021 0.05% 15,923,199
2021-10-05 2021-09-30 7.099 2,274,003 +9,184 0.05% 16,143,519
2021-10-04 2021-09-29 7.121 2,264,819 -4,041 0.05% 16,127,640
2021-09-29 2021-09-27 6.707 2,268,860 +4,408 0.05% 15,217,664
2021-09-21 2021-09-17 6.642 2,264,452 -9,184 0.05% 15,040,162
2021-09-20 2021-09-16 6.642 2,273,636 +61,718 0.05% 15,101,161
2021-09-17 2021-09-15 6.969 2,211,918 +19,470 0.05% 15,413,759
2021-09-09 2021-09-07 10.235 2,192,448 +1,102 0.05% 22,439,684
2021-09-08 2021-09-06 9.919 2,191,346 +25,716 0.05% 21,736,464
2021-08-30 2021-08-26 9.571 2,165,630 +1,837 0.05% 20,726,822
2021-08-26 2021-08-24 9.320 2,163,793 +3,674 0.05% 20,167,360
2021-08-25 2021-08-23 8.406 2,160,119 -24,614 0.05% 18,157,437
2021-08-16 2021-08-12 9.691 2,184,733 +13,593 0.05% 21,171,321
2021-08-11 2021-08-09 9.799 2,171,140 +6,245 0.05% 21,275,997
2021-08-09 2021-08-05 9.778 2,164,895 -3,674 0.05% 21,167,655
2021-08-06 2021-08-04 9.745 2,168,569 -45,921 0.05% 21,132,742
2021-08-04 2021-08-02 10.714 2,214,490 +657,588 0.05% 23,726,211
2021-08-03 2021-07-30 10.877 1,556,902 -4,041 0.03% 16,935,044
2021-07-30 2021-07-28 10.954 1,560,943 -4,041 0.03% 17,097,972
2021-07-14 2021-07-12 12.609 1,564,984 +275,525 0.03% 19,732,315
2021-07-05 2021-06-30 13.305 1,289,459 +459,209 0.03% 17,156,880
2021-06-03 2021-06-01 14.656 830,250 -23,511 0.02% 12,167,841
2021-06-01 2021-05-28 14.612 853,761 -202,052 0.02% 12,475,225
2021-05-28 2021-05-26 14.830 1,055,813 -202,052 0.02% 15,657,546
2021-05-21 2021-05-18 14.220 1,257,865 +404,104 0.03% 17,886,970
2021-05-20 2021-05-17 13.981 853,761 +27,552 0.02% 11,936,058
2021-05-13 2021-05-11 14.590 826,209 -5,143 0.02% 12,054,641
2021-05-10 2021-05-06 15.004 831,352 +735 0.02% 12,473,655
2021-05-07 2021-05-05 15.744 830,617 -1,470 0.02% 13,077,619
2021-05-05 2021-05-03 15.766 832,087 +24,246 0.02% 13,118,883
2021-04-27 2021-04-23 15.919 807,841 +1,103 0.02% 12,859,759
2021-04-22 2021-04-20 16.420 806,738 -2,572 0.02% 13,246,265
2021-04-09 2021-04-07 16.899 809,310 -26,818 0.02% 13,676,224
2021-03-18 2021-03-16 17.900 836,128 -46,655 0.02% 14,966,979
2021-03-12 2021-03-10 16.812 882,783 +734 0.02% 14,840,920
2021-03-11 2021-03-09 16.920 882,049 -1,102 0.02% 14,924,621
2021-03-08 2021-03-04 16.942 883,151 -735 0.02% 14,962,499
2021-03-05 2021-03-03 16.572 883,886 -459,209 0.02% 14,647,735
2021-03-04 2021-03-02 15.940 1,343,095 +183,684 0.03% 21,409,542
2021-03-03 2021-03-01 16.311 1,159,411 +735 0.02% 18,910,752
2021-03-02 2021-02-26 15.940 1,158,676 +230,339 0.02% 18,469,820
2021-03-01 2021-02-25 17.051 928,337 +1,469 0.02% 15,829,128
2021-02-26 2021-02-24 17.203 926,868 +1,837 0.02% 15,945,368
2021-02-24 2021-02-22 15.788 925,031 +39,309 0.02% 14,604,405
2021-02-19 2021-02-17 16.245 885,722 +3,306 0.02% 14,388,842
2021-02-16 2021-02-09 15.178 882,416 -230,707 0.02% 13,393,551
2021-02-10 2021-02-08 14.808 1,113,123 -202,052 0.02% 16,483,204
2021-02-09 2021-02-05 14.351 1,315,175 -367 0.03% 18,873,764
2021-02-02 2021-01-29 13.414 1,315,542 -6,245 0.03% 17,647,167
2021-01-27 2021-01-25 13.218 1,321,787 +362,591 0.03% 17,471,884
2021-01-19 2021-01-15 13.284 959,196 +368 0.02% 12,741,682
2021-01-07 2021-01-05 14.046 958,828 -9,185 0.02% 13,467,593
2020-12-01 2020-11-27 14.939 968,013 -2,571 0.02% 14,460,885
2020-11-25 2020-11-23 14.351 970,584 +4,776 0.02% 13,928,621
2020-11-19 2020-11-17 14.982 965,808 -2,572 0.02% 14,470,009
2020-11-12 2020-11-10 14.917 968,380 +1,837 0.02% 14,445,280
2020-11-09 2020-11-05 12.696 966,543 -9,919 0.02% 12,270,982
2020-10-23 2020-10-21 12.217 976,462 +9,919 0.02% 11,929,103
2020-09-21 2020-09-17 14.786 966,543 +735 0.02% 14,291,589
2020-08-27 2020-08-25 16.420 965,808 -367,368 0.02% 15,858,120
2020-08-17 2020-08-13 16.028 1,333,176 -19,470 0.03% 21,367,557
2020-08-14 2020-08-12 16.224 1,352,646 +19,470 0.03% 21,944,718
2020-08-13 2020-08-11 15.744 1,333,176 -367 0.03% 20,990,141
2020-08-12 2020-08-10 14.786 1,333,543 +9,184 0.03% 19,718,159
2020-08-07 2020-08-05 14.503 1,324,359 +1,102 0.03% 19,207,442
2020-07-31 2020-07-29 14.046 1,323,257 +7,348 0.03% 18,586,323
2020-07-23 2020-07-21 15.244 1,315,909 -18,369 0.03% 20,059,193
2020-07-16 2020-07-14 15.570 1,334,278 -2,415,439 0.03% 20,775,043
2020-07-10 2020-07-08 14.873 3,749,717 +271,117 0.08% 55,771,043
2020-07-09 2020-07-07 15.048 3,478,600 +275,525 0.07% 52,344,627
2020-06-23 2020-06-19 15.461 3,203,075 +257,157 0.07% 49,523,921
2020-06-18 2020-06-16 15.461 2,945,918 -2,204 0.06% 45,547,922
2020-06-16 2020-06-12 15.940 2,948,122 +6,245 0.06% 46,994,399
2020-06-12 2020-06-10 16.964 2,941,877 -1,102 0.06% 49,905,859
2020-06-11 2020-06-09 17.008 2,942,979 +918,418 0.06% 50,052,730
2020-06-10 2020-06-08 15.962 2,024,561 -19,103 0.04% 32,316,507
2020-06-09 2020-06-05 15.832 2,043,664 +1,258,233 0.04% 32,354,409
2020-06-08 2020-06-04 15.461 785,431 +19,103 0.02% 12,143,838
2020-06-03 2020-06-01 14.656 766,328 +735 0.02% 11,231,023
2020-05-29 2020-05-27 14.699 765,593 -2,939 0.02% 11,253,595
2020-05-28 2020-05-26 14.917 768,532 +2,204 0.02% 11,464,156
2020-05-25 2020-05-21 15.483 766,328 -2,939 0.02% 11,865,167
2020-05-22 2020-05-20 15.897 769,267 -5,510 0.02% 12,228,960
2020-05-18 2020-05-14 14.808 774,777 -368 0.02% 11,472,953
2020-05-15 2020-05-13 15.113 775,145 +368 0.02% 11,714,722
2020-05-12 2020-05-08 15.396 774,777 -18,369 0.02% 11,928,496
2020-05-11 2020-05-07 14.677 793,146 +6,245 0.02% 11,641,330
2020-05-08 2020-05-06 14.612 786,901 +4,776 0.02% 11,498,262
2020-05-06 2020-05-04 14.111 782,125 +1,837 0.02% 11,036,738
2020-05-05 2020-04-29 14.808 780,288 -735 0.02% 11,554,560
2020-04-27 2020-04-23 14.765 781,023 +735 0.02% 11,531,428
2020-04-24 2020-04-22 14.503 780,288 -367 0.02% 11,316,672
2020-04-22 2020-04-20 15.156 780,655 +24,613 0.02% 11,831,994
2020-04-21 2020-04-17 14.939 756,042 +1,102 0.02% 11,294,307
2020-04-16 2020-04-14 14.046 754,940 +1,102 0.02% 10,603,805
2020-04-15 2020-04-09 14.002 753,838 +1,837 0.02% 10,555,494
2020-04-08 2020-04-06 12.805 752,001 +735 0.02% 9,629,091
2020-04-07 2020-04-03 12.478 751,266 -1,837 0.02% 9,374,280
2020-04-02 2020-03-31 12.826 753,103 -7,347 0.02% 9,659,602
2020-04-01 2020-03-30 12.935 760,450 +9,184 0.02% 9,836,638
2020-03-30 2020-03-26 13.828 751,266 -9,184 0.02% 10,388,600
2020-03-27 2020-03-25 13.741 760,450 -5,511 0.02% 10,449,358
2020-03-26 2020-03-24 13.001 765,961 -1,837 0.02% 9,957,964
2020-03-25 2020-03-23 11.955 767,798 +1,837 0.02% 9,179,286
2020-03-24 2020-03-20 12.587 765,961 +2,939 0.02% 9,641,044
2020-03-19 2020-03-17 12.979 763,022 +18,369 0.02% 9,903,139
2020-03-18 2020-03-16 13.240 744,653 +5,510 0.02% 9,859,323
2020-03-17 2020-03-13 14.264 739,143 -3,306 0.02% 10,542,882
2020-03-11 2020-03-09 15.548 742,449 -70,167 0.02% 11,543,949
2020-03-06 2020-03-04 16.616 812,616 +367 0.02% 13,502,043
2020-03-04 2020-03-02 17.051 812,249 -19,470 0.02% 13,849,705
2020-02-28 2020-02-26 17.791 831,719 +367 0.02% 14,797,497
2020-02-06 2020-02-04 17.966 831,352 +1,837 0.02% 14,935,799
2020-02-05 2020-02-03 18.271 829,515 -3,674 0.02% 15,155,692
2020-02-03 2020-01-30 17.813 833,189 -1,102 0.02% 14,841,794
2020-01-31 2020-01-29 18.793 834,291 +735 0.02% 15,678,984
2020-01-21 2020-01-17 22.484 833,556 -2,939 0.02% 18,741,934
2020-01-06 2020-01-02 21.885 836,495 -6,245 0.02% 18,307,076
2020-01-02 2019-12-27 21.014 842,740 -5,511 0.02% 17,709,671
2019-12-30 2019-12-24 20.318 848,251 -5,878 0.02% 17,234,377
2019-12-23 2019-12-19 20.318 854,129 +1,102 0.02% 17,353,804
2019-12-18 2019-12-16 20.187 853,027 -8,449 0.02% 17,219,958
2019-12-17 2019-12-13 19.882 861,476 -3,674 0.02% 17,127,877
2019-12-16 2019-12-12 18.793 865,150 -4,408 0.02% 16,258,923
2019-12-03 2019-11-29 18.750 869,558 -1,837 0.02% 16,303,891
2019-11-29 2019-11-27 19.338 871,395 +1,837 0.02% 16,850,686
2019-11-28 2019-11-26 19.381 869,558 -4,776 0.02% 16,853,035
2019-11-27 2019-11-25 19.098 874,334 -12,858 0.02% 16,698,080
2019-11-25 2019-11-21 18.271 887,192 -3,674 0.02% 16,209,482
2019-11-21 2019-11-19 18.902 890,866 +3,674 0.02% 16,839,209
2019-11-11 2019-11-07 19.098 887,192 -18,368 0.02% 16,943,643
2019-11-07 2019-11-05 19.468 905,560 -3,674 0.02% 17,629,676
2019-11-06 2019-11-04 18.989 909,234 -3,674 0.02% 17,265,602
2019-11-05 2019-11-01 18.532 912,908 +15,430 0.02% 16,917,888
2019-11-04 2019-10-31 18.597 897,478 -7,347 0.02% 16,690,573
2019-10-30 2019-10-28 18.684 904,825 -9,185 0.02% 16,906,023
2019-10-29 2019-10-25 18.336 914,010 -1,102 0.02% 16,759,174
2019-10-24 2019-10-22 17.508 915,112 -1,837 0.02% 16,022,116
2019-10-22 2019-10-18 17.203 916,949 -18,368 0.02% 15,774,727
2019-10-21 2019-10-17 17.312 935,317 -1,837 0.02% 16,192,560
2019-10-18 2019-10-16 17.312 937,154 -1,837 0.02% 16,224,363
2019-10-17 2019-10-15 17.116 938,991 +20,206 0.02% 16,072,134
2019-10-16 2019-10-14 17.399 918,785 -2,572 0.02% 15,986,384
2019-10-09 2019-10-04 16.703 921,357 +2,939 0.02% 15,389,088
2019-10-08 2019-10-03 17.073 918,418 -5,878 0.02% 15,679,999
2019-10-03 2019-09-30 16.659 924,296 +1,837 0.02% 15,397,921
2019-09-25 2019-09-23 17.203 922,459 -367 0.02% 15,869,518
2019-08-29 2019-08-27 17.904 922,826 -1,103 0.02% 16,521,957
2019-08-28 2019-08-26 17.769 923,929 +26,018 0.02% 16,417,487
2019-08-13 2019-08-09 17.792 897,911 +3,571 0.02% 15,975,288
2019-07-23 2019-07-19 21.444 894,340 +714 0.02% 19,178,272
2019-07-22 2019-07-18 21.175 893,626 +357 0.02% 18,922,673
2019-07-16 2019-07-12 20.884 893,269 -5,356 0.02% 18,654,906
2019-07-10 2019-07-08 21.265 898,625 -4,284 0.02% 19,109,072
2019-07-02 2019-06-27 19.427 902,909 -6,783 0.02% 17,541,146
2019-06-24 2019-06-20 19.248 909,692 +18,208 0.02% 17,509,850
2019-06-13 2019-06-11 18.531 891,484 -3,927 0.02% 16,520,149
2019-06-10 2019-06-05 17.680 895,411 +2,856 0.02% 15,830,489
2019-06-03 2019-05-30 19.020 892,555 +23,993 0.02% 16,976,349
2019-05-24 2019-05-22 19.480 868,562 +2,432 0.02% 16,920,003
2019-05-23 2019-05-21 19.665 866,130 +5,212 0.02% 17,032,179
2019-05-16 2019-05-14 20.931 860,918 +2,779 0.02% 18,020,006
2019-05-02 2019-04-29 26.596 858,139 -17,371 0.02% 22,822,798
2019-04-25 2019-04-23 24.293 875,510 -3,822 0.02% 21,268,792
2019-04-23 2019-04-17 24.408 879,332 -1,390 0.02% 21,462,880
2019-04-15 2019-04-11 24.293 880,722 +17,372 0.02% 21,395,407
2019-04-10 2019-04-08 24.351 863,350 +17,371 0.02% 21,023,089
2019-04-09 2019-04-04 24.466 845,979 -24,320 0.02% 20,697,495
2019-04-04 2019-04-02 23.142 870,299 -133,411 0.02% 20,140,201
2019-04-03 2019-04-01 22.796 1,003,710 +347 0.02% 22,880,879
2019-04-02 2019-03-29 21.300 1,003,363 +24,320 0.02% 21,371,208
2019-03-25 2019-03-21 21.829 979,043 +138,970 0.02% 21,371,714
2019-02-27 2019-02-25 23.430 840,073 +1,737 0.02% 19,682,520
2019-02-15 2019-02-13 22.198 838,336 +8,686 0.02% 18,609,059
2019-01-17 2019-01-15 18.767 829,650 -1,043 0.02% 15,569,755
2019-01-03 2018-12-31 19.665 830,693 -4,863 0.02% 16,335,321
2019-01-02 2018-12-27 19.457 835,556 -5,212 0.02% 16,257,791
2018-12-20 2018-12-18 20.701 840,768 +5,212 0.02% 17,404,643
2018-12-10 2018-12-06 21.806 835,556 -2,432 0.02% 18,220,270
2018-11-12 2018-11-08 19.642 837,988 -86,857 0.02% 16,459,479
2018-11-09 2018-11-07 21.760 924,845 -17,371 0.02% 20,124,728
2018-11-07 2018-11-05 21.415 942,216 -347 0.02% 20,177,283
2018-11-06 2018-11-02 22.059 942,563 -70,180 0.02% 20,792,426
2018-11-05 2018-11-01 19.480 1,012,743 -1,737 0.02% 19,728,718
2018-10-30 2018-10-26 18.997 1,014,480 -26,057 0.02% 19,271,996
2018-10-29 2018-10-25 18.951 1,040,537 +8,686 0.02% 19,719,079
2018-10-25 2018-10-23 19.273 1,031,851 +347 0.02% 19,887,111
2018-10-16 2018-10-12 19.688 1,031,504 -17,371 0.02% 20,307,960
2018-10-15 2018-10-11 18.329 1,048,875 +8,685 0.02% 19,224,987
2018-10-10 2018-10-08 19.250 1,040,190 +26,057 0.02% 20,023,879
2018-10-03 2018-09-28 20.724 1,014,133 -8,685 0.02% 21,016,804
2018-09-19 2018-09-17 23.280 1,022,818 +95,541 0.02% 23,811,176
2018-09-18 2018-09-14 23.040 927,277 +35,775 0.02% 21,364,896
2018-09-17 2018-09-13 21.651 891,502 +41,753 0.02% 19,302,207
2018-09-07 2018-09-05 24.849 849,749 -7,349 0.02% 21,115,190
2018-09-06 2018-09-04 25.807 857,098 +29,060 0.02% 22,118,923
2018-08-27 2018-08-23 25.268 828,038 -5,010 0.02% 20,922,759
2018-08-24 2018-08-22 25.028 833,048 +12,692 0.02% 20,849,831
2018-08-23 2018-08-21 24.729 820,356 +5,011 0.02% 20,286,571
2018-08-15 2018-08-13 24.370 815,345 -25,052 0.02% 19,869,734
2018-08-08 2018-08-06 23.472 840,397 +48,767 0.02% 19,725,444
2018-08-07 2018-08-03 23.951 791,630 +25,052 0.02% 18,960,006
2018-08-06 2018-08-02 24.849 766,578 +3,674 0.02% 19,048,495
2018-07-31 2018-07-27 28.501 762,904 +2,338 0.02% 21,743,681
2018-07-27 2018-07-25 29.639 760,566 -3,674 0.02% 22,542,306
2018-07-26 2018-07-24 28.501 764,240 +2,338 0.02% 21,781,759
2018-07-20 2018-07-18 28.621 761,902 +334 0.02% 21,806,363
2018-07-19 2018-07-17 28.501 761,568 -16,701 0.02% 21,705,604
2018-07-18 2018-07-16 29.339 778,269 +4,008 0.02% 22,834,002
2018-07-16 2018-07-12 28.561 774,261 +20,042 0.02% 22,113,729
2018-07-05 2018-07-03 27.843 754,219 -41,753 0.02% 20,999,388
2018-07-04 2018-06-29 30.238 795,972 -250,516 0.02% 24,068,299
2018-07-03 2018-06-28 29.938 1,046,488 -250,516 0.02% 31,330,006
2018-06-29 2018-06-27 30.297 1,297,004 -83,505 0.03% 39,295,974
2018-06-27 2018-06-25 30.537 1,380,509 +41,753 0.03% 42,156,607
2018-06-22 2018-06-20 32.393 1,338,756 +83,505 0.03% 43,366,555
2018-06-21 2018-06-19 31.854 1,255,251 +84,841 0.03% 39,985,123
2018-06-20 2018-06-15 33.172 1,170,410 +1,002 0.03% 38,824,334
2018-06-15 2018-06-13 33.710 1,169,408 +1,337 0.03% 39,421,276
2018-06-14 2018-06-12 34.429 1,168,071 -3,341 0.03% 40,215,485
2018-06-13 2018-06-11 33.651 1,171,412 +3,341 0.03% 39,418,692
2018-05-29 2018-05-25 35.327 1,168,071 +668 0.03% 41,264,585
2018-05-23 2018-05-18 34.788 1,167,403 +334 0.03% 40,611,886
2018-05-16 2018-05-14 35.806 1,167,069 -116,574 0.03% 41,788,227
2018-05-04 2018-05-02 37.004 1,283,643 +1,002 0.03% 47,499,491
2018-05-02 2018-04-27 35.267 1,282,641 -2,672 0.03% 45,235,213
2018-04-30 2018-04-26 34.728 1,285,313 +668 0.03% 44,636,807
2018-04-25 2018-04-23 35.387 1,284,645 -6,012 0.03% 45,459,728
2018-04-24 2018-04-20 35.567 1,290,657 -15,031 0.03% 45,904,315
2018-04-23 2018-04-19 36.585 1,305,688 +4,342 0.03% 47,767,977
2018-04-20 2018-04-18 37.064 1,301,346 -4,342 0.03% 48,232,487
2018-04-19 2018-04-17 35.387 1,305,688 -40,417 0.03% 46,204,377
2018-04-17 2018-04-13 36.106 1,346,105 -414,520 0.03% 48,601,814
2018-04-11 2018-04-09 34.095 1,760,625 +97,534 0.04% 60,027,997
2018-04-10 2018-04-06 33.910 1,663,091 +61,279 0.04% 56,395,550
2018-03-28 2018-03-26 34.587 1,601,812 -8,125 0.04% 55,401,954
2018-03-27 2018-03-23 34.095 1,609,937 -650 0.04% 54,890,334
2018-03-19 2018-03-15 35.818 1,610,587 -1,299 0.04% 57,687,856
2018-03-14 2018-03-12 35.941 1,611,886 +1,624 0.04% 57,932,783
2018-03-13 2018-03-09 34.710 1,610,262 -6,499 0.04% 55,892,415
2018-03-08 2018-03-06 33.172 1,616,761 +406,221 0.04% 53,630,496
2018-03-05 2018-03-01 33.787 1,210,540 -2,600 0.03% 40,900,509
2018-03-02 2018-02-28 33.849 1,213,140 -1,624 0.03% 41,063,015
2018-03-01 2018-02-27 33.479 1,214,764 -8,125 0.03% 40,669,426
2018-02-23 2018-02-21 34.033 1,222,889 -12,999 0.03% 41,618,785
2018-02-22 2018-02-20 34.095 1,235,888 -975 0.03% 42,137,242
2018-02-21 2018-02-15 33.541 1,236,863 -8,124 0.03% 41,485,404
2018-02-13 2018-02-09 31.756 1,244,987 +7,149 0.03% 39,535,910
2018-02-12 2018-02-08 33.233 1,237,838 -66,295 0.03% 41,137,206
2018-02-08 2018-02-06 30.771 1,304,133 -4,550 0.03% 40,129,996
2018-02-07 2018-02-05 32.556 1,308,683 +9,100 0.03% 42,605,666
2018-02-06 2018-02-02 33.110 1,299,583 +406,221 0.03% 43,029,225
2018-02-05 2018-02-01 33.172 893,362 +1,300 0.02% 29,634,218
2018-02-02 2018-01-31 33.972 892,062 +19,498 0.02% 30,304,794
2018-02-01 2018-01-30 32.864 872,564 +2,925 0.02% 28,675,815
2018-01-31 2018-01-29 34.526 869,639 +8,450 0.02% 30,024,729
2018-01-30 2018-01-26 36.926 861,189 -1,625 0.02% 31,799,988
2018-01-29 2018-01-25 36.126 862,814 -3,900 0.02% 31,169,692
2018-01-26 2018-01-24 36.310 866,714 +38,022 0.02% 31,470,602
2018-01-25 2018-01-23 36.064 828,692 -4,224 0.02% 29,886,013
2018-01-24 2018-01-22 33.972 832,916 -3,900 0.02% 28,295,509
2018-01-23 2018-01-19 32.925 836,816 -12,999 0.02% 27,552,498
2018-01-22 2018-01-18 32.248 849,815 -6,500 0.02% 27,405,196
2018-01-18 2018-01-16 31.264 856,315 -3,899 0.02% 26,771,610
2018-01-17 2018-01-15 30.033 860,214 +3,899 0.02% 25,834,708
2018-01-12 2018-01-10 29.294 856,315 -58,496 0.02% 25,085,209
2018-01-11 2018-01-09 29.848 914,811 +1,300 0.02% 27,305,513
2018-01-10 2018-01-08 29.356 913,511 +26,648 0.02% 26,816,950
2018-01-08 2018-01-04 29.294 886,863 +1,300 0.02% 25,980,094
2018-01-05 2018-01-03 29.910 885,563 -975 0.02% 26,487,011
2018-01-04 2018-01-02 29.602 886,538 +975 0.02% 26,243,373
2018-01-03 2017-12-29 30.464 885,563 -243,732 0.02% 26,977,512
2018-01-02 2017-12-28 30.648 1,129,295 +40,622 0.03% 34,610,986
2017-12-29 2017-12-27 30.033 1,088,673 -33,798 0.03% 32,695,991
2017-12-28 2017-12-22 29.787 1,122,471 -32,498 0.03% 33,434,722
2017-12-22 2017-12-20 29.787 1,154,969 +2,275 0.03% 34,402,731
2017-12-19 2017-12-15 30.341 1,152,694 -1,625 0.03% 34,973,426
2017-12-15 2017-12-13 29.910 1,154,319 -2,600 0.03% 34,525,449
2017-12-14 2017-12-12 28.987 1,156,919 +35,098 0.03% 33,535,214
2017-12-12 2017-12-08 28.310 1,121,821 -3,250 0.03% 31,758,401
2017-12-08 2017-12-06 26.833 1,125,071 -325 0.03% 30,188,647
2017-12-05 2017-12-01 28.002 1,125,396 +2,275 0.03% 31,513,308
2017-12-04 2017-11-30 27.510 1,123,121 -214,160 0.03% 30,896,643
2017-11-27 2017-11-23 28.310 1,337,281 -24,698 0.03% 37,858,006
2017-11-24 2017-11-22 28.556 1,361,979 +32,173 0.03% 38,892,478
2017-11-23 2017-11-21 27.879 1,329,806 +975 0.03% 37,073,511
2017-11-22 2017-11-20 27.879 1,328,831 +44,196 0.03% 37,046,329
2017-11-20 2017-11-16 26.279 1,284,635 -649 0.03% 33,758,633
2017-11-17 2017-11-15 26.525 1,285,284 -10,725 0.03% 34,092,088
2017-11-16 2017-11-14 26.586 1,296,009 +9,750 0.03% 34,456,328
2017-11-14 2017-11-10 26.586 1,286,259 -1,950 0.03% 34,197,109
2017-11-09 2017-11-07 26.340 1,288,209 +24,373 0.03% 33,931,833
2017-11-08 2017-11-06 25.479 1,263,836 -1,625 0.03% 32,200,921
2017-11-06 2017-11-02 25.294 1,265,461 +650 0.03% 32,008,684
2017-11-03 2017-11-01 25.417 1,264,811 +650 0.03% 32,147,922
2017-10-30 2017-10-26 24.494 1,264,161 -975 0.03% 30,964,401
2017-10-27 2017-10-25 24.679 1,265,136 +975 0.03% 31,221,863
2017-10-26 2017-10-24 24.679 1,264,161 -650 0.03% 31,197,801
2017-10-19 2017-10-17 24.740 1,264,811 -4,875 0.03% 31,291,682
2017-10-18 2017-10-16 24.986 1,269,686 +1,625 0.03% 31,724,851
2017-10-11 2017-10-09 24.199 1,268,061 -12,999 0.03% 30,685,336
2017-10-10 2017-10-06 25.233 1,281,060 -62,070 0.03% 32,324,406
2017-10-03 2017-09-28 25.910 1,343,130 +2,599 0.03% 34,799,850
2017-09-29 2017-09-27 25.479 1,340,531 +2,275 0.03% 34,155,011
2017-09-28 2017-09-26 24.863 1,338,256 +12,999 0.03% 33,273,447
2017-09-27 2017-09-25 25.233 1,325,257 +650 0.03% 33,439,609
2017-09-25 2017-09-21 25.848 1,324,607 -45,496 0.03% 34,238,408
2017-09-22 2017-09-20 25.848 1,370,103 -6,175 0.03% 35,414,387
2017-09-20 2017-09-18 25.725 1,376,278 -3,250 0.03% 35,404,599
2017-09-18 2017-09-14 25.233 1,379,528 -650 0.03% 34,809,004
2017-09-13 2017-09-11 24.593 1,380,178 +3,575 0.03% 33,942,029
2017-09-12 2017-09-08 24.174 1,376,603 -7,799 0.03% 33,278,015
2017-09-11 2017-09-07 24.297 1,384,402 -1,300 0.03% 33,636,948
2017-09-08 2017-09-06 23.214 1,385,702 +231,383 0.03% 32,167,607
2017-09-07 2017-09-05 22.697 1,154,319 +1,300 0.03% 26,199,559
2017-09-06 2017-09-04 22.648 1,153,019 -6,499 0.03% 26,113,285
2017-09-05 2017-09-01 22.402 1,159,518 +52,646 0.03% 25,975,033
2017-09-04 2017-08-31 21.146 1,106,872 -7,150 0.03% 23,406,031
2017-08-31 2017-08-29 21.160 1,114,022 +13,697 0.03% 23,572,816
2017-08-30 2017-08-28 20.786 1,100,325 +2,568 0.03% 22,871,626
2017-08-29 2017-08-25 21.210 1,097,757 +2,247 0.03% 23,283,367
2017-08-28 2017-08-24 21.634 1,095,510 +963 0.03% 23,699,876
2017-08-25 2017-08-22 21.758 1,094,547 -17,012 0.03% 23,815,443
2017-08-17 2017-08-15 20.512 1,111,559 +240,736 0.03% 22,800,394
2017-08-14 2017-08-10 20.662 870,823 -642 0.02% 17,992,621
2017-08-11 2017-08-09 21.185 871,465 -16,370 0.02% 18,462,005
2017-08-09 2017-08-07 20.113 887,835 +963 0.02% 17,857,300
2017-08-02 2017-07-31 21.110 886,872 +642 0.02% 18,722,091
2017-07-31 2017-07-27 20.736 886,230 +321 0.02% 18,377,218
2017-07-28 2017-07-26 20.861 885,909 -7,062 0.02% 18,480,962
2017-07-27 2017-07-25 21.758 892,971 -9,629 0.02% 19,429,499
2017-07-20 2017-07-18 21.210 902,600 +321 0.02% 19,144,097
2017-07-14 2017-07-12 21.958 902,279 -6,420 0.02% 19,811,929
2017-07-13 2017-07-11 22.082 908,699 -16,049 0.02% 20,066,137
2017-07-12 2017-07-10 21.883 924,748 -642 0.02% 20,236,151
2017-07-11 2017-07-07 21.634 925,390 -963 0.02% 20,019,560
2017-07-10 2017-07-06 21.733 926,353 +642 0.02% 20,132,745
2017-07-06 2017-07-04 21.335 925,711 +321 0.02% 19,749,640
2017-07-05 2017-07-03 22.107 925,390 +3,852 0.02% 20,457,776
2017-06-27 2017-06-23 22.456 921,538 -3,210 0.02% 20,694,171
2017-06-22 2017-06-20 23.179 924,748 -4,172 0.02% 21,434,648
2017-06-20 2017-06-16 22.730 928,920 -8,025 0.02% 21,114,614
2017-06-19 2017-06-15 22.805 936,945 -642 0.02% 21,367,081
2017-06-13 2017-06-09 22.157 937,587 -22,469 0.02% 20,774,154
2017-06-12 2017-06-08 22.406 960,056 +6,420 0.02% 21,511,280
2017-06-08 2017-06-06 21.584 953,636 -4,173 0.02% 20,583,088
2017-06-07 2017-06-05 21.783 957,809 -1,605 0.02% 20,864,133
2017-06-05 2017-06-01 22.511 959,414 -8,807 0.02% 21,597,720
2017-06-02 2017-05-31 22.077 968,221 -44,822 0.02% 21,375,874
2017-05-31 2017-05-26 21.950 1,013,043 +1,253 0.02% 22,236,151
2017-05-25 2017-05-23 21.771 1,011,790 -16,926 0.02% 22,027,879
2017-05-24 2017-05-22 21.133 1,028,716 -7,836 0.03% 21,739,978
2017-05-23 2017-05-19 20.623 1,036,552 -39,180 0.03% 21,376,457
2017-05-22 2017-05-18 20.623 1,075,732 +11,598 0.03% 22,184,453
2017-05-19 2017-05-17 21.312 1,064,134 +23,508 0.03% 22,678,591
2017-05-18 2017-05-16 21.388 1,040,626 +76,166 0.03% 22,257,274
2017-05-10 2017-05-08 20.316 964,460 +313 0.02% 19,594,337
2017-05-09 2017-05-05 20.648 964,147 +5,329 0.02% 19,907,882
2017-05-08 2017-05-04 21.159 958,818 +7,836 0.02% 20,287,288
2017-05-04 2017-04-28 21.822 950,982 +10,970 0.02% 20,752,560
2017-04-28 2017-04-26 22.358 940,012 +52,659 0.02% 21,017,003
2017-04-27 2017-04-25 21.490 887,353 +10,970 0.02% 19,069,609
2017-04-25 2017-04-21 21.312 876,383 +23,822 0.02% 18,677,283
2017-04-24 2017-04-20 21.414 852,561 -1,568 0.02% 18,256,634
2017-04-21 2017-04-19 21.439 854,129 -40,433 0.02% 18,312,011
2017-04-18 2017-04-12 22.562 894,562 -5,642 0.02% 20,183,477
2017-04-13 2017-04-11 22.103 900,204 -98,735 0.02% 19,897,206
2017-04-12 2017-04-10 22.129 998,939 -13,164 0.02% 22,105,042
2017-04-11 2017-04-07 21.924 1,012,103 +39,180 0.02% 22,189,686
2017-04-10 2017-04-06 21.669 972,923 -31,971 0.02% 21,082,370
2017-04-07 2017-04-05 21.567 1,004,894 +20,374 0.02% 21,672,561
2017-04-05 2017-03-31 20.189 984,520 +3,134 0.02% 19,876,243
2017-04-03 2017-03-30 20.801 981,386 -8,149 0.02% 20,414,124
2017-03-31 2017-03-29 21.006 989,535 +6,582 0.02% 20,785,682
2017-03-29 2017-03-27 19.755 982,953 +11,911 0.02% 19,418,111
2017-03-28 2017-03-24 19.857 971,042 -314 0.02% 19,281,947
2017-03-27 2017-03-23 20.061 971,356 -4,701 0.02% 19,486,518
2017-03-24 2017-03-22 19.959 976,057 -4,075 0.02% 19,481,178
2017-03-23 2017-03-21 20.291 980,132 +1,567 0.02% 19,887,719
2017-03-22 2017-03-20 20.521 978,565 -313 0.02% 20,080,707
2017-03-21 2017-03-17 19.653 978,878 +5,955 0.02% 19,237,674
2017-03-20 2017-03-16 19.193 972,923 -313 0.02% 18,673,666
2017-03-17 2017-03-15 19.091 973,236 -314 0.02% 18,580,314
2017-03-16 2017-03-14 18.938 973,550 +98,734 0.02% 18,437,220
2017-03-15 2017-03-13 18.326 874,816 +229,126 0.02% 16,031,510
2017-03-14 2017-03-10 18.377 645,690 -31,344 0.02% 11,865,604
2017-03-13 2017-03-09 18.326 677,034 -313 0.02% 12,407,040
2017-03-10 2017-03-08 18.351 677,347 -6,583 0.02% 12,430,064
2017-03-07 2017-03-03 18.428 683,930 -8,776 0.02% 12,603,238
2017-03-06 2017-03-02 18.632 692,706 +313 0.02% 12,906,399
2017-03-03 2017-03-01 18.479 692,393 -24,135 0.02% 12,794,535
2017-03-02 2017-02-28 17.662 716,528 +9,090 0.02% 12,655,303
2017-03-01 2017-02-27 17.534 707,438 -5,642 0.02% 12,404,475
2017-02-28 2017-02-24 17.432 713,080 -156,721 0.02% 12,430,604
2017-02-27 2017-02-23 17.611 869,801 +156,721 0.02% 15,318,007
2017-02-24 2017-02-22 17.100 713,080 +4,702 0.02% 12,194,004
2017-02-23 2017-02-21 17.152 708,378 +13,478 0.02% 12,149,758
2017-02-22 2017-02-20 17.432 694,900 +7,836 0.02% 12,113,685
2017-02-21 2017-02-17 17.688 687,064 -50,778 0.02% 12,152,446
2017-02-20 2017-02-16 17.841 737,842 -4,074 0.02% 13,163,574
2017-02-16 2017-02-14 18.096 741,916 +42,941 0.02% 13,425,617
2017-02-15 2017-02-13 17.356 698,975 -9,403 0.02% 12,131,202
2017-02-13 2017-02-09 17.126 708,378 +3,134 0.02% 12,131,678
2017-02-07 2017-02-03 17.279 705,244 -5,328 0.02% 12,186,005
2017-02-06 2017-02-02 17.254 710,572 -627 0.02% 12,259,932
2017-02-03 2017-02-01 17.994 711,199 -15,672 0.02% 12,797,158
2017-02-02 2017-01-27 18.198 726,871 -62,375 0.02% 13,227,572
2017-01-25 2017-01-23 16.794 789,246 -9,403 0.02% 13,254,751
2017-01-23 2017-01-19 16.667 798,649 -314 0.02% 13,310,746
2017-01-20 2017-01-18 16.616 798,963 +6,269 0.02% 13,275,196
2017-01-18 2017-01-16 16.360 792,694 -627 0.02% 12,968,713
2017-01-17 2017-01-13 16.284 793,321 -4,701 0.02% 12,918,227
2017-01-16 2017-01-12 16.156 798,022 -4,389 0.02% 12,892,937
2017-01-13 2017-01-11 16.641 802,411 +627 0.02% 13,352,966
2017-01-12 2017-01-10 16.590 801,784 +82,435 0.02% 13,301,604
2017-01-11 2017-01-09 16.641 719,349 +1,568 0.02% 11,970,727
2017-01-09 2017-01-05 16.309 717,781 -23,822 0.02% 11,706,474
2017-01-06 2017-01-04 15.569 741,603 +7,836 0.02% 11,546,081
2017-01-05 2017-01-03 15.722 733,767 +15,672 0.02% 11,536,449
2017-01-04 2016-12-30 15.748 718,095 +4,702 0.02% 11,308,379
2016-12-30 2016-12-28 15.416 713,393 -15,672 0.02% 10,997,629
2016-12-29 2016-12-23 15.569 729,065 +15,672 0.02% 11,350,875
2016-12-28 2016-12-22 15.646 713,393 +4,388 0.02% 11,161,501
2016-12-15 2016-12-13 16.182 709,005 -2,508 0.02% 11,472,864
2016-12-14 2016-12-12 16.335 711,513 -626 0.02% 11,622,407
2016-12-13 2016-12-09 16.718 712,139 -3,448 0.02% 11,905,273
2016-12-09 2016-12-07 17.815 715,587 -5,329 0.02% 12,748,267
2016-12-08 2016-12-06 17.892 720,916 +5,642 0.02% 12,898,403
2016-12-06 2016-12-02 16.794 715,274 +9,403 0.02% 12,012,450
2016-12-05 2016-12-01 17.585 705,871 +3,762 0.02% 12,413,031
2016-12-02 2016-11-30 18.351 702,109 -24,135 0.02% 12,884,474
2016-11-30 2016-11-28 17.943 726,244 -6,896 0.02% 13,030,802
2016-11-29 2016-11-25 17.815 733,140 -1,567 0.02% 13,060,975
2016-11-28 2016-11-24 17.356 734,707 -6,269 0.02% 12,751,356
2016-11-25 2016-11-23 16.896 740,976 +28,210 0.02% 12,519,743
2016-11-24 2016-11-22 16.590 712,766 -70,525 0.02% 11,824,795
2016-11-23 2016-11-21 16.539 783,291 -13,791 0.02% 12,954,821
2016-11-22 2016-11-18 16.360 797,082 -7,836 0.02% 13,040,502
2016-11-21 2016-11-17 15.952 804,918 -4,702 0.02% 12,839,997
2016-11-18 2016-11-16 15.518 809,620 +108,138 0.02% 12,563,715
2016-11-17 2016-11-15 15.135 701,482 +1,253 0.02% 10,617,066
2016-11-11 2016-11-09 14.293 700,229 +6,269 0.02% 10,008,325
2016-11-03 2016-11-01 15.365 693,960 +7,836 0.02% 10,662,627
2016-10-19 2016-10-17 14.650 686,124 +4,702 0.02% 10,051,891
2016-10-13 2016-10-11 15.339 681,422 +78,360 0.02% 10,452,590
2016-10-05 2016-10-03 15.901 603,062 +39,180 0.01% 9,589,220
2016-09-30 2016-09-28 16.769 563,882 +7,837 0.01% 9,455,552
2016-09-27 2016-09-23 16.743 556,045 +78,360 0.01% 9,309,944
2016-09-23 2016-09-21 17.483 477,685 -7,209 0.01% 8,351,519
2016-09-22 2016-09-20 17.203 484,894 +4,075 0.01% 8,341,420
2016-09-21 2016-09-19 17.560 480,819 -4,075 0.01% 8,443,127
2016-09-20 2016-09-15 17.892 484,894 +1,567 0.01% 8,675,572
2016-09-15 2016-09-13 16.437 483,327 -6,269 0.01% 7,944,383
2016-09-14 2016-09-12 16.156 489,596 +18,180 0.01% 7,909,970
2016-09-12 2016-09-08 16.003 471,416 -10,657 0.01% 7,544,060
2016-09-08 2016-09-06 15.339 482,073 -314 0.01% 7,394,700
2016-09-06 2016-09-02 15.033 482,387 +314 0.01% 7,251,772
2016-09-05 2016-09-01 14.778 482,073 -3,135 0.01% 7,124,012
2016-09-02 2016-08-31 13.782 485,208 +1,881 0.01% 6,687,364
2016-08-31 2016-08-29 14.140 483,327 -313 0.01% 6,834,144
2016-08-30 2016-08-26 14.701 483,640 +173,960 0.01% 7,110,137
2016-08-23 2016-08-19 14.803 309,680 -7,836 0.01% 4,584,315
2016-08-22 2016-08-18 15.697 317,516 +7,836 0.01% 4,983,954
2016-08-19 2016-08-17 15.875 309,680 +4,074 0.01% 4,916,282
2016-08-17 2016-08-15 15.952 305,606 +7,836 0.01% 4,875,006
2016-08-16 2016-08-12 16.462 297,770 -313 0.01% 4,902,007
2016-08-15 2016-08-11 16.488 298,083 -18,180 0.01% 4,914,768
2016-08-10 2016-08-08 15.952 316,263 -7,836 0.01% 5,045,006
2016-08-08 2016-08-04 15.288 324,099 +7,836 0.01% 4,954,933
2016-08-05 2016-08-03 14.778 316,263 +4,702 0.01% 4,673,693
2016-08-04 2016-08-01 15.620 311,561 -6,582 0.01% 4,866,624
2016-08-03 2016-07-29 16.080 318,143 +4,388 0.01% 5,115,596
2016-08-01 2016-07-28 17.024 313,755 +3,134 0.01% 5,341,334
2016-07-29 2016-07-27 16.998 310,621 -27,269 0.01% 5,280,053
2016-07-28 2016-07-26 16.845 337,890 +20,060 0.01% 5,691,838
2016-07-27 2016-07-25 15.697 317,830 +7,209 0.01% 4,988,883
2016-07-25 2016-07-21 15.722 310,621 +314 0.01% 4,883,653
2016-07-21 2016-07-19 15.518 310,307 -7,523 0.01% 4,815,356
2016-07-19 2016-07-15 15.237 317,830 +3,761 0.01% 4,842,866
2016-07-15 2016-07-13 15.263 314,069 +3,762 0.01% 4,793,575
2016-07-05 2016-06-30 14.216 310,307 -6,269 0.01% 4,411,437
2016-06-30 2016-06-28 13.961 316,576 -3,134 0.01% 4,419,759
2016-06-27 2016-06-23 14.905 319,710 +6,268 0.01% 4,765,433
2016-06-22 2016-06-20 14.905 313,442 +3,135 0.01% 4,672,005
2016-06-16 2016-06-14 14.344 310,307 -3,135 0.01% 4,451,037
2016-06-08 2016-06-06 15.084 313,442 -5,328 0.01% 4,728,005
2016-06-02 2016-05-31 15.518 318,770 -6,269 0.01% 4,946,685
2016-06-01 2016-05-30 15.518 325,039 -7,836 0.01% 5,043,968
2016-05-31 2016-05-27 15.059 332,875 -4,702 0.01% 5,012,639
2016-05-30 2016-05-26 15.059 337,577 +7,836 0.01% 5,083,445
2016-05-27 2016-05-25 14.778 329,741 +627 0.01% 4,872,870
2016-05-23 2016-05-19 13.757 329,114 +5,015 0.01% 4,527,604
2016-05-20 2016-05-18 13.910 324,099 +10,657 0.01% 4,508,245
2016-05-12 2016-05-10 14.114 313,442 +3,135 0.01% 4,424,005
2016-05-11 2016-05-09 13.808 310,307 +8,463 0.01% 4,284,717
2016-05-10 2016-05-06 13.553 301,844 -7,836 0.01% 4,090,820
2016-05-06 2016-05-04 13.961 309,680 +6,268 0.01% 4,323,483
2016-04-27 2016-04-25 14.880 303,412 -3,134 0.01% 4,514,759
2016-04-26 2016-04-22 14.701 306,546 -6,269 0.01% 4,506,625
2016-04-21 2016-04-19 15.748 312,815 +627 0.01% 4,926,132
2016-04-19 2016-04-15 15.697 312,188 +6,269 0.01% 4,900,322
2016-04-18 2016-04-14 15.595 305,919 +7,836 0.01% 4,770,687
2016-04-15 2016-04-13 15.161 298,083 -3,448 0.01% 4,519,152
2016-04-14 2016-04-12 16.807 301,531 +3,448 0.01% 5,067,876
2016-04-13 2016-04-11 16.485 298,083 +14,262 0.01% 4,914,041
2016-04-08 2016-04-06 15.467 283,821 +8,954 0.01% 4,389,821
2016-04-07 2016-04-05 15.199 274,867 +1,492 0.01% 4,177,651
2016-04-06 2016-04-01 15.708 273,375 +1,492 0.01% 4,294,206
2016-04-05 2016-03-31 16.083 271,883 +1,492 0.01% 4,372,802
2016-03-30 2016-03-24 14.502 270,391 +597 0.01% 3,921,173
2016-03-24 2016-03-22 14.690 269,794 -597 0.01% 3,963,139
2016-03-14 2016-03-10 12.733 270,391 -298 0.01% 3,442,804
2016-03-11 2016-03-09 12.545 270,689 -77,297 0.01% 3,395,807
2016-03-08 2016-03-04 13.041 347,986 +597 0.01% 4,538,069
2016-03-04 2016-03-02 12.733 347,389 +298 0.01% 4,423,196
2016-03-03 2016-03-01 12.143 347,091 +5,969 0.01% 4,214,713
2016-02-22 2016-02-18 11.955 341,122 -2,984 0.01% 4,078,224
2016-02-05 2016-02-03 10.535 344,106 +298 0.01% 3,625,027
2016-02-02 2016-01-29 11.191 343,808 -2,984 0.01% 3,847,680
2016-01-18 2016-01-14 9.851 346,792 +7,461 0.01% 3,416,276
2016-01-15 2016-01-13 10.119 339,331 -3,582 0.01% 3,433,737
2016-01-13 2016-01-11 10.079 342,913 +3,582 0.01% 3,456,195
2016-01-12 2016-01-08 10.602 339,331 -4,775 0.01% 3,597,464
2016-01-11 2016-01-07 10.897 344,106 +2,984 0.01% 3,749,551
2016-01-07 2016-01-05 11.741 341,122 +7,760 0.01% 4,005,072
2016-01-04 2015-12-29 12.116 333,362 -4,477 0.01% 4,039,067
2015-12-30 2015-12-28 12.197 337,839 -21,787 0.01% 4,120,479
2015-12-29 2015-12-24 12.290 359,626 +26,264 0.01% 4,419,945
2015-12-23 2015-12-21 11.942 333,362 -597 0.01% 3,980,983
2015-12-21 2015-12-17 12.491 333,959 +597 0.01% 4,171,628
2015-12-14 2015-12-10 12.518 333,362 +895 0.01% 4,173,106
2015-11-25 2015-11-23 13.510 332,467 +74,611 0.01% 4,491,646
2015-11-11 2015-11-09 15.226 257,856 +2,686 0.01% 3,926,016
2015-11-09 2015-11-05 15.145 255,170 -597 0.01% 3,864,600
2015-11-06 2015-11-04 15.547 255,767 -56,406 0.01% 3,976,482
2015-11-04 2015-11-02 14.850 312,173 -74,014 0.01% 4,635,874
2015-10-23 2015-10-20 14.609 386,187 +298 0.01% 5,641,838
2015-10-15 2015-10-13 14.984 385,889 -2,387 0.01% 5,782,301
2015-10-14 2015-10-12 14.582 388,276 +2,387 0.01% 5,661,949
2015-10-13 2015-10-09 15.145 385,889 +149,223 0.01% 5,844,365
2015-10-08 2015-10-06 13.939 236,666 -76,402 0.01% 3,298,874
2015-10-07 2015-10-05 12.974 313,068 +1,790 0.01% 4,061,725
2015-10-06 2015-10-02 12.639 311,278 +74,612 0.01% 3,934,202
2015-08-31 2015-08-27 17.263 236,666 +596 0.01% 4,085,528
2015-08-28 2015-08-26 16.700 236,070 +2,388 0.01% 3,942,351
2015-08-21 2015-08-19 19.649 233,682 +2,089 0.01% 4,591,512
2015-08-06 2015-08-04 20.211 231,593 -29,844 0.01% 4,680,834
2015-08-04 2015-07-31 21.471 261,437 -299 0.01% 5,613,401
2015-07-30 2015-07-28 20.372 261,736 +896 0.01% 5,332,164
2015-07-20 2015-07-16 20.587 260,840 -3,582 0.01% 5,369,847
2015-07-16 2015-07-14 21.042 264,422 -7,461 0.01% 5,564,085
2015-07-15 2015-07-13 21.203 271,883 +8,655 0.01% 5,764,810
2015-07-14 2015-07-10 20.077 263,228 +29,844 0.01% 5,284,944
2015-07-13 2015-07-09 19.863 233,384 -14,325 0.01% 4,635,705
2015-07-10 2015-07-08 18.898 247,709 -22,383 0.01% 4,681,202
2015-07-07 2015-07-03 19.515 270,092 +2,387 0.01% 5,270,716
2015-06-19 2015-06-17 18.737 267,705 -28,352 0.01% 5,016,030
2015-06-10 2015-06-08 20.104 296,057 -895 0.01% 5,952,002
2015-06-09 2015-06-05 20.185 296,952 +597 0.01% 5,993,875
2015-06-08 2015-06-04 20.372 296,355 +1,193 0.01% 6,037,433
2015-06-05 2015-06-03 18.684 295,162 +18,206 0.01% 5,514,672
2015-06-03 2015-06-01 19.139 276,956 -9,551 0.01% 5,300,727
2015-05-27 2015-05-22 20.908 286,507 +6,566 0.01% 5,990,407
2015-05-26 2015-05-21 20.721 279,941 -1,492 0.01% 5,800,594
2015-05-19 2015-05-15 20.801 281,433 -14,922 0.01% 5,854,142
2015-05-11 2015-05-07 21.257 296,355 +4,775 0.01% 6,299,585
2015-05-07 2015-05-05 22.061 291,580 +1,492 0.01% 6,432,563
2015-05-04 2015-04-29 21.632 290,088 +895 0.01% 6,275,232
2015-04-30 2015-04-28 23.401 289,193 +21,488 0.01% 6,767,504
2015-04-22 2015-04-20 22.892 267,705 -14,922 0.01% 6,128,312
2015-04-20 2015-04-16 23.830 282,627 +14,922 0.01% 6,735,067
2015-04-14 2015-04-10 25.867 267,705 -7,162 0.01% 6,924,849
2015-04-13 2015-04-09 25.814 274,867 -4,179 0.01% 7,095,375
2015-04-10 2015-04-08 23.750 279,046 -15,220 0.01% 6,627,291
2015-04-09 2015-04-02 22.570 294,266 +7,461 0.01% 6,641,691
2015-04-08 2015-04-01 22.651 286,805 -1,492 0.01% 6,496,357
2015-04-02 2015-03-31 22.490 288,297 +2,089 0.01% 6,483,784
2015-04-01 2015-03-30 22.222 286,208 -95,204 0.01% 6,360,083
2015-03-30 2015-03-26 22.088 381,412 -37,306 0.01% 8,424,576
2015-03-27 2015-03-25 22.034 418,718 +18,504 0.01% 9,226,138
2015-03-25 2015-03-23 21.579 400,214 -1,194 0.01% 8,636,040
2015-03-24 2015-03-20 21.954 401,408 -52,228 0.01% 8,812,445
2015-03-23 2015-03-19 21.552 453,636 -103,560 0.01% 9,776,650
2015-03-20 2015-03-18 20.265 557,196 +34,321 0.01% 11,291,620
2015-03-19 2015-03-17 20.694 522,875 +896 0.01% 10,820,359
2015-03-18 2015-03-16 24.125 521,979 +94,010 0.01% 12,592,544
2015-03-17 2015-03-13 24.668 427,969 +26,621 0.01% 10,557,015
2015-03-16 2015-03-12 24.839 401,348 +77,247 0.01% 9,969,167
2015-03-13 2015-03-11 25.068 324,101 -1,400 0.01% 8,124,525
2015-03-12 2015-03-10 25.611 325,501 +560 0.01% 8,336,396
2015-03-10 2015-03-06 27.469 324,941 +2,799 0.01% 8,925,775
2015-03-06 2015-03-04 29.370 322,142 +68,851 0.01% 9,461,221
2015-03-02 2015-02-26 29.155 253,291 +4,198 0.01% 7,384,786
2015-02-27 2015-02-25 29.513 249,093 +20,991 0.01% 7,351,392
2015-02-26 2015-02-24 31.371 228,102 -20,991 0.01% 7,155,692
2015-02-23 2015-02-16 33.943 249,093 -2,799 0.01% 8,454,991
2015-02-13 2015-02-11 33.943 251,892 +20,991 0.01% 8,549,998
2015-02-03 2015-01-30 30.942 230,901 -20,991 0.01% 7,144,498
2015-01-30 2015-01-28 32.300 251,892 -21,551 0.01% 8,135,998
2015-01-29 2015-01-27 31.299 273,443 +42,542 0.01% 8,558,525
2015-01-20 2015-01-16 29.298 230,901 +280 0.01% 6,764,998
2015-01-05 2014-12-31 31.228 230,621 -2,239 0.01% 7,201,754
2014-12-19 2014-12-17 28.655 232,860 -20,991 0.01% 6,672,634
2014-12-18 2014-12-16 29.941 253,851 -34,985 0.01% 7,600,653
2014-12-10 2014-12-08 31.299 288,836 -27,988 0.01% 9,040,313
2014-12-09 2014-12-05 32.728 316,824 +1,399 0.01% 10,369,112
2014-12-08 2014-12-04 32.657 315,425 -39,183 0.01% 10,300,785
2014-11-26 2014-11-24 37.516 354,608 -5,318 0.01% 13,303,498
2014-11-25 2014-11-21 37.302 359,926 +8,117 0.01% 13,425,849
2014-11-11 2014-11-07 37.516 351,809 -13,994 0.01% 13,198,491
2014-11-07 2014-11-05 37.730 365,803 -23,790 0.01% 13,801,910
2014-10-22 2014-10-20 39.017 389,593 -16,233 0.01% 15,200,638
2014-10-21 2014-10-17 38.516 405,826 +16,233 0.01% 15,630,996
2014-10-08 2014-10-06 37.087 389,593 -2,239 0.01% 14,448,958
2014-10-06 2014-09-30 35.301 391,832 +125,946 0.01% 13,831,997
2014-10-03 2014-09-29 36.230 265,886 -5,598 0.01% 9,632,998
2014-09-25 2014-09-23 36.873 271,484 +1,400 0.01% 10,010,412
2014-09-24 2014-09-22 37.516 270,084 -1,680 0.01% 10,132,490
2014-09-23 2014-09-19 37.802 271,764 +1,680 0.01% 10,273,197
2014-09-18 2014-09-16 36.230 270,084 +2,239 0.01% 9,785,090
2014-09-15 2014-09-11 37.730 267,845 +839 0.01% 10,105,911
2014-09-05 2014-09-03 41.904 267,006 +6,558 0.01% 11,188,584
2014-09-04 2014-09-02 42.490 260,448 -6,825 0.01% 11,066,419
2014-09-02 2014-08-29 43.516 267,273 +1,365 0.01% 11,630,533
2014-08-26 2014-08-22 45.201 265,908 -18,018 0.01% 12,019,175
2014-08-22 2014-08-20 47.032 283,926 -546 0.01% 13,353,597
2014-08-18 2014-08-14 46.153 284,472 -13,104 0.01% 13,129,197
2014-08-11 2014-08-07 43.003 297,576 +31,668 0.01% 12,796,585
2014-08-06 2014-08-04 47.545 265,908 -2,184 0.01% 12,642,536
2014-08-04 2014-07-31 48.717 268,092 +2,184 0.01% 13,060,614
2014-08-01 2014-07-30 47.911 265,908 -819 0.01% 12,739,936
2014-07-15 2014-07-11 43.589 266,727 -1,365 0.01% 11,626,314
2014-07-07 2014-07-03 46.080 268,092 -2,730 0.01% 12,353,573
2014-07-04 2014-07-02 45.420 270,822 +2,730 0.01% 12,300,810
2014-07-02 2014-06-27 43.735 268,092 -2,730 0.01% 11,725,092
2014-06-23 2014-06-19 41.318 270,822 -47,776 0.01% 11,189,769
2014-06-20 2014-06-18 39.706 318,598 -54,601 0.01% 12,650,288
2014-06-18 2014-06-16 42.124 373,199 +819 0.01% 15,720,502
2014-06-12 2014-06-10 42.124 372,380 +4,095 0.01% 15,686,002
2014-06-05 2014-06-03 46.666 368,285 -546 0.01% 17,186,267
2014-05-27 2014-05-23 48.644 368,831 -3,822 0.01% 17,941,286
2014-05-19 2014-05-15 46.935 372,653 +12,507 0.01% 17,490,632
2014-05-16 2014-05-14 46.406 360,146 +264 0.01% 16,713,071
2014-05-15 2014-05-13 45.953 359,882 -529 0.01% 16,537,619
2014-05-12 2014-05-08 43.081 360,411 +2,117 0.01% 15,526,808
2014-05-09 2014-05-07 47.087 358,294 -1,058 0.01% 16,870,846
2014-05-02 2014-04-29 47.767 359,352 +264 0.01% 17,165,104
2014-04-23 2014-04-17 48.598 359,088 +2,117 0.01% 17,451,033
2014-04-22 2014-04-16 48.523 356,971 -5,028 0.01% 17,321,171
2014-04-14 2014-04-10 52.226 361,999 +265 0.01% 18,905,784
2014-04-09 2014-04-07 49.581 361,734 +59,275 0.01% 17,935,044
2014-04-08 2014-04-04 51.697 302,459 +2,646 0.01% 15,636,224
2014-04-02 2014-03-31 48.674 299,813 +10,849 0.01% 14,593,035
2014-03-31 2014-03-27 47.918 288,964 -38,634 0.01% 13,846,572
2014-03-27 2014-03-25 49.505 327,598 -2,646 0.01% 16,217,796
2014-03-26 2014-03-24 51.017 330,244 +2,646 0.01% 16,847,986
2014-03-25 2014-03-21 50.790 327,598 +794 0.01% 16,638,716
2014-03-20 2014-03-18 53.284 326,804 +66,154 0.01% 17,413,488
2014-03-13 2014-03-11 57.063 260,650 -4,498 0.01% 14,873,527
2014-03-12 2014-03-10 55.778 265,148 +794 0.01% 14,789,517
2014-03-03 2014-02-27 55.098 264,354 -1,323 0.01% 14,565,409
2014-02-27 2014-02-25 54.116 265,677 -3,440 0.01% 14,377,265
2014-02-26 2014-02-24 52.377 269,117 +529 0.01% 14,095,603
2014-02-24 2014-02-20 51.697 268,588 +6,351 0.01% 13,885,195
2014-02-21 2014-02-19 51.168 262,237 +9,261 0.01% 13,418,128
2014-02-20 2014-02-18 51.470 252,976 +6,616 0.01% 13,020,741
2014-02-19 2014-02-17 50.337 246,360 +16,142 0.01% 12,400,914
2014-02-17 2014-02-13 51.773 230,218 +2,646 0.01% 11,918,981
2014-02-14 2014-02-12 52.453 227,572 +10,585 0.01% 11,936,791
2014-02-11 2014-02-07 51.546 216,987 -14,554 0.01% 11,184,778
2014-02-10 2014-02-06 50.261 231,541 +11,907 0.01% 11,637,477
2014-02-07 2014-02-05 48.371 219,634 +2,647 0.01% 10,624,019
2014-02-06 2014-02-04 49.807 216,987 -1,324 0.01% 10,807,579
2014-01-28 2014-01-24 51.017 218,311 +1,059 0.01% 11,137,525
2014-01-27 2014-01-23 51.395 217,252 +1,323 0.01% 11,165,598
2014-01-24 2014-01-22 52.755 215,929 -265 0.01% 11,391,363
2014-01-20 2014-01-16 53.813 216,194 -4,498 0.01% 11,634,103
2014-01-16 2014-01-14 54.418 220,692 +4,234 0.01% 12,009,595
2014-01-13 2014-01-09 55.476 216,458 +264 0.01% 12,008,230
2014-01-09 2014-01-07 56.232 216,194 +3,705 0.01% 12,156,984
2014-01-07 2014-01-03 53.435 212,489 +794 0.01% 11,354,425
2014-01-03 2013-12-31 53.133 211,695 +2,382 0.01% 11,247,997
2013-12-30 2013-12-24 52.831 209,313 -39,693 0.01% 11,058,155
2013-12-27 2013-12-20 51.168 249,006 -7,410 0.01% 12,741,125
2013-12-23 2013-12-19 52.604 256,416 -19,846 0.01% 13,488,500
2013-12-18 2013-12-16 53.057 276,262 +3,175 0.01% 14,657,758
2013-12-16 2013-12-12 52.226 273,087 +3,176 0.01% 14,262,260
2013-12-12 2013-12-10 49.278 269,911 +17,200 0.01% 13,300,791
2013-12-11 2013-12-09 50.337 252,711 +4,499 0.01% 12,720,602
2013-12-10 2013-12-06 48.749 248,212 -7,410 0.01% 12,100,178
2013-12-06 2013-12-04 46.482 255,622 +12,173 0.01% 11,881,811
2013-12-05 2013-12-03 47.238 243,449 +8,467 0.01% 11,499,986
2013-12-04 2013-12-02 46.331 234,982 -4,498 0.01% 10,886,903
2013-11-29 2013-11-27 45.046 239,480 +30,960 0.01% 10,787,599
2013-11-27 2013-11-25 44.441 208,520 -529 0.01% 9,266,897
2013-11-22 2013-11-20 43.534 209,049 +529 0.01% 9,100,806
2013-11-19 2013-11-15 44.366 208,520 +1,059 0.01% 9,251,137
2013-11-01 2013-10-30 44.895 207,461 -3,440 0.01% 9,313,913
2013-10-25 2013-10-23 44.970 210,901 +3,440 0.01% 9,484,291
2013-10-17 2013-10-15 44.895 207,461 -529 0.01% 9,313,913
2013-10-11 2013-10-09 42.476 207,990 -265 0.01% 8,834,624
2013-09-24 2013-09-19 38.924 208,255 -6,615 0.01% 8,106,100
2013-09-11 2013-09-09 34.843 214,870 -530 0.01% 7,486,623
2013-09-09 2013-09-05 35.220 215,400 -264,619 0.01% 7,586,490
2013-09-06 2013-09-04 36.068 480,019 +5,557 0.01% 17,313,516
2013-09-05 2013-09-03 36.532 474,462 +10,160 0.01% 17,332,952
2013-09-02 2013-08-29 36.223 464,302 +1,036 0.01% 16,818,349
2013-08-29 2013-08-27 35.837 463,266 +518 0.01% 16,601,922
2013-07-23 2013-07-19 32.438 462,748 -6,474 0.01% 15,010,799
2013-07-11 2013-07-09 31.280 469,222 +3,108 0.01% 14,677,205
2013-07-05 2013-07-03 33.365 466,114 -5,179 0.01% 15,551,986
2013-06-26 2013-06-24 32.052 471,293 -5,180 0.01% 15,105,985
2013-06-17 2013-06-13 34.369 476,473 -9,063 0.01% 16,376,017
2013-06-13 2013-06-10 36.455 485,536 +5,179 0.01% 17,700,005
2013-05-29 2013-05-27 35.837 480,357 -6,474 0.01% 17,214,407
2013-05-24 2013-05-22 36.995 486,831 -5,956 0.01% 18,010,414
2013-05-22 2013-05-20 41.411 492,787 +41,053 0.01% 20,406,859
2013-05-20 2013-05-15 40.356 451,734 -32,020 0.01% 18,229,968
2013-05-14 2013-05-10 40.518 483,754 +17,242 0.02% 19,600,713
2013-05-13 2013-05-09 39.868 466,512 +4,926 0.01% 18,599,063
2013-05-10 2013-05-08 39.706 461,586 +9,852 0.01% 18,327,711
2013-05-08 2013-05-06 38.894 451,734 +247 0.01% 17,569,728
2013-05-07 2013-05-03 38.407 451,487 -9,853 0.01% 17,340,162
2013-05-06 2013-05-02 38.244 461,340 -1,478 0.01% 17,643,664
2013-05-03 2013-04-30 38.244 462,818 +4,926 0.01% 17,700,189
2013-04-30 2013-04-26 38.082 457,892 -2,955 0.01% 17,437,437
2013-04-29 2013-04-25 37.838 460,847 +3,941 0.01% 17,437,709
2013-04-17 2013-04-15 35.078 456,906 -7,636 0.01% 16,027,189
2013-04-11 2013-04-09 33.941 464,542 -2,463 0.01% 15,766,962
2013-03-21 2013-03-19 33.941 467,005 -6,158 0.01% 15,850,558
2013-03-13 2013-03-11 33.941 473,163 +6,158 0.01% 16,059,566
2013-02-28 2013-02-26 33.291 467,005 -2,463 0.01% 15,547,198
2013-02-21 2013-02-19 32.723 469,468 +25,124 0.01% 15,362,355
2013-02-20 2013-02-18 33.697 444,344 -493 0.01% 14,973,184
2013-02-15 2013-02-08 32.966 444,837 -6,158 0.01% 14,664,717
2013-02-08 2013-02-06 31.570 450,995 +16,996 0.01% 14,237,861
2013-02-05 2013-02-01 34.509 433,999 +72,661 0.01% 14,976,985
2013-02-04 2013-01-31 35.321 361,338 +739 0.01% 12,762,908
2013-01-30 2013-01-28 34.753 360,599 -739 0.01% 12,531,846
2013-01-25 2013-01-23 34.428 361,338 +3,449 0.01% 12,440,168
2013-01-17 2013-01-15 36.133 357,889 +492 0.01% 12,931,685
2013-01-16 2013-01-14 36.702 357,397 +6,651 0.01% 13,117,047
2013-01-10 2013-01-08 37.270 350,746 +145,077 0.01% 13,072,305
2013-01-09 2013-01-07 37.432 205,669 -1,232 0.01% 7,698,684
2013-01-08 2013-01-04 36.296 206,901 +1,971 0.01% 7,509,601
2013-01-07 2013-01-03 35.402 204,930 +1,477 0.01% 7,255,023
2013-01-04 2013-01-02 34.996 203,453 -1,231 0.01% 7,120,133
2013-01-03 2012-12-31 34.022 204,684 +6,158 0.01% 6,963,774
2012-12-19 2012-12-17 34.428 198,526 -3,202 0.01% 6,834,866
2012-12-18 2012-12-14 34.915 201,728 +492 0.01% 7,043,384
2012-12-13 2012-12-11 33.210 201,236 +3,202 0.01% 6,683,066
2012-12-10 2012-12-06 33.778 198,034 -1,970 0.01% 6,689,287
2012-12-07 2012-12-05 33.291 200,004 +1,970 0.01% 6,658,391
2012-12-06 2012-12-04 33.454 198,034 +1,232 0.01% 6,624,967
2012-12-04 2012-11-30 35.971 196,802 -493 0.01% 7,079,132
2012-11-30 2012-11-28 36.620 197,295 +493 0.01% 7,225,025
2012-11-27 2012-11-23 35.321 196,802 +492 0.01% 6,951,292
2012-11-22 2012-11-20 34.915 196,310 +247 0.01% 6,854,214
2012-11-15 2012-11-13 36.620 196,063 -493 0.01% 7,179,909
2012-11-14 2012-11-12 36.620 196,556 -3,941 0.01% 7,197,963
2012-11-12 2012-11-08 36.783 200,497 -30,789 0.01% 7,374,844
2012-11-08 2012-11-06 37.351 231,286 -18,473 0.01% 8,638,810
2012-11-07 2012-11-05 37.920 249,759 +3,941 0.01% 9,470,759
2012-11-06 2012-11-02 38.163 245,818 -12,562 0.01% 9,381,198
2012-11-05 2012-11-01 36.620 258,380 +3,941 0.01% 9,461,983
2012-11-02 2012-10-31 35.646 254,439 -12,315 0.01% 9,069,742
2012-11-01 2012-10-30 35.808 266,754 +1,970 0.01% 9,552,043
2012-10-31 2012-10-29 36.783 264,784 -5,665 0.01% 9,739,501
2012-10-29 2012-10-25 36.052 270,449 +1,970 0.01% 9,750,235
2012-10-26 2012-10-24 35.159 268,479 +4,188 0.01% 9,439,413
2012-10-24 2012-10-19 34.672 264,291 -12,316 0.01% 9,163,407
2012-10-22 2012-10-18 34.103 276,607 -493 0.01% 9,433,204
2012-10-19 2012-10-17 34.266 277,100 -738 0.01% 9,495,017
2012-10-10 2012-10-08 33.291 277,838 -493 0.01% 9,249,585
2012-10-09 2012-10-05 33.860 278,331 -6,158 0.01% 9,424,198
2012-10-08 2012-10-04 32.414 284,489 -6,158 0.01% 9,221,525
2012-10-05 2012-10-03 33.535 290,647 +986 0.01% 9,746,813
2012-10-04 2012-09-28 34.022 289,661 -18,474 0.01% 9,854,868
2012-10-03 2012-09-27 32.966 308,135 +28,326 0.01% 10,158,131
2012-09-28 2012-09-26 33.210 279,809 +6,158 0.01% 9,292,482
2012-09-27 2012-09-25 33.778 273,651 -12,316 0.01% 9,243,514
2012-09-26 2012-09-24 33.372 285,967 +12,316 0.01% 9,543,430
2012-09-25 2012-09-21 33.941 273,651 -22,168 0.01% 9,287,954
2012-09-24 2012-09-20 33.210 295,819 +6,158 0.01% 9,824,176
2012-09-21 2012-09-19 34.184 289,661 -13,547 0.01% 9,901,908
2012-09-20 2012-09-18 33.454 303,208 +24,631 0.01% 10,143,425
2012-09-19 2012-09-17 32.885 278,577 -13,301 0.01% 9,161,087
2012-09-18 2012-09-14 32.155 291,878 +6,158 0.01% 9,385,195
2012-09-13 2012-09-11 29.394 285,720 +6,157 0.01% 8,398,389
2012-09-11 2012-09-07 27.965 279,563 +247 0.01% 7,817,891
2012-09-10 2012-09-06 27.672 279,316 +6,157 0.01% 7,729,335
2012-09-05 2012-09-03 29.361 273,159 -4,433 0.01% 8,020,301
2012-09-04 2012-08-31 28.907 277,592 -493 0.01% 8,024,236
2012-08-31 2012-08-29 29.719 278,085 +4,926 0.01% 8,264,287
2012-08-30 2012-08-28 30.498 273,159 -4,679 0.01% 8,330,822
2012-08-29 2012-08-27 30.498 277,838 -12,316 0.01% 8,473,522
2012-08-28 2012-08-24 30.725 290,154 +4,680 0.01% 8,915,105
2012-08-27 2012-08-23 31.700 285,474 +1,724 0.01% 9,049,469
2012-08-24 2012-08-22 30.855 283,750 +12,316 0.01% 8,755,203
2012-08-23 2012-08-21 31.018 271,434 +13,793 0.01% 8,419,269
2012-08-22 2012-08-20 30.498 257,641 +16,995 0.01% 7,857,553
2012-08-21 2012-08-17 30.206 240,646 +12,316 0.01% 7,268,894
2012-08-17 2012-08-15 28.809 228,330 -6,158 0.01% 6,577,992
2012-08-15 2012-08-13 28.549 234,488 -4,926 0.01% 6,694,471
2012-08-10 2012-08-08 29.361 239,414 +6,158 0.01% 7,029,505
2012-08-09 2012-08-07 28.517 233,256 -6,158 0.01% 6,651,722
2012-08-08 2012-08-06 27.607 239,414 +17,242 0.01% 6,609,600
2012-08-03 2012-08-01 28.030 222,172 -6,158 0.01% 6,227,401
2012-08-01 2012-07-30 27.023 228,330 -8,128 0.01% 6,170,112
2012-07-31 2012-07-27 25.854 236,458 +14,286 0.01% 6,113,273
2012-07-30 2012-07-26 24.035 222,172 -6,158 0.01% 5,339,834
2012-07-27 2012-07-25 24.782 228,330 +6,158 0.01% 5,658,408
2012-07-05 2012-07-03 28.452 222,172 +4,433 0.01% 6,321,209
2012-07-04 2012-06-29 29.264 217,739 -6,157 0.01% 6,371,882
2012-06-28 2012-06-26 27.932 223,896 +12,315 0.01% 6,253,909
2012-06-27 2012-06-25 28.744 211,581 +6,158 0.01% 6,081,724
2012-06-26 2012-06-22 29.264 205,423 -4,926 0.01% 6,011,469
2012-06-22 2012-06-20 30.011 210,349 -17,488 0.01% 6,312,758
2012-06-19 2012-06-15 28.257 227,837 +37,439 0.01% 6,437,989
2012-06-18 2012-06-14 29.978 190,398 +6,158 0.01% 5,707,827
2012-06-13 2012-06-11 30.466 184,240 +492 0.01% 5,612,980
2012-06-12 2012-06-08 29.654 183,748 -1,724 0.01% 5,448,791
2012-06-11 2012-06-07 30.920 185,472 +1,724 0.01% 5,734,850
2012-06-04 2012-05-31 30.920 183,748 +4,926 0.01% 5,681,543
2012-05-31 2012-05-29 31.602 178,822 -17,980 0.01% 5,651,198
2012-05-30 2012-05-28 29.881 196,802 +6,158 0.01% 5,880,633
2012-05-29 2012-05-25 29.816 190,644 +6,157 0.01% 5,684,242
2012-05-28 2012-05-24 30.043 184,487 +10,099 0.01% 5,542,609
2012-05-25 2012-05-23 29.654 174,388 +12,316 0.01% 5,171,233
2012-05-24 2012-05-22 30.108 162,072 -6,158 0.01% 4,879,715
2012-05-21 2012-05-17 31.472 168,230 -21,183 0.01% 5,294,610
2012-05-17 2012-05-15 32.382 189,413 +20,936 0.01% 6,133,547
2012-05-16 2012-05-14 33.372 168,477 -24,631 0.01% 5,622,496
2012-05-15 2012-05-11 34.428 193,108 +12,316 0.01% 6,648,335
2012-05-11 2012-05-09 36.377 180,792 -246 0.01% 6,576,639
2012-05-10 2012-05-08 37.189 181,038 +24,631 0.01% 6,732,587
2012-05-03 2012-04-30 40.437 156,407 -739 0.00% 6,324,589
2012-05-02 2012-04-27 38.813 157,146 -66,504 0.00% 6,099,272
2012-04-24 2012-04-20 38.732 223,650 +4,926 0.01% 8,662,316
2012-04-20 2012-04-18 37.757 218,724 +61,578 0.01% 8,258,404
2012-04-17 2012-04-13 35.727 157,146 -18,474 0.00% 5,614,392
2012-04-16 2012-04-12 35.971 175,620 +247 0.01% 6,317,197
2012-04-12 2012-04-10 35.159 175,373 +18,473 0.01% 6,165,913
2012-04-11 2012-04-05 35.971 156,900 +18,473 0.00% 5,643,823
2012-04-10 2012-04-03 36.458 138,427 -739 0.00% 5,046,774
2012-04-05 2012-04-02 36.702 139,166 +13,055 0.00% 5,107,617
2012-04-03 2012-03-30 36.864 126,111 -1,724 0.00% 4,648,957
2012-03-28 2012-03-26 37.757 127,835 +1,724 0.00% 4,826,691
2012-03-23 2012-03-21 36.052 126,111 -8,621 0.00% 4,546,558
2012-03-21 2012-03-19 37.351 134,732 -43,104 0.00% 5,032,402
2012-03-15 2012-03-13 37.920 177,836 -69,953 0.01% 6,743,468
2012-03-13 2012-03-09 35.240 247,789 +4,927 0.01% 8,732,096
2012-03-12 2012-03-08 35.565 242,862 +68,967 0.01% 8,637,348
2012-03-09 2012-03-07 35.159 173,895 +6,157 0.01% 6,113,948
2012-03-07 2012-03-05 35.890 167,738 +2,217 0.01% 6,020,055
2012-03-05 2012-03-01 32.885 165,521 -4,926 0.01% 5,443,207
2012-03-02 2012-02-29 33.210 170,447 -739 0.01% 5,660,560
2012-02-29 2012-02-27 31.667 171,186 -12,069 0.01% 5,421,002
2012-02-27 2012-02-23 31.992 183,255 +2,956 0.01% 5,862,715
2012-02-24 2012-02-22 33.454 180,299 -12,316 0.01% 6,031,666
2012-02-22 2012-02-20 33.941 192,615 -40,149 0.01% 6,537,522
2012-02-21 2012-02-17 32.966 232,764 +36,947 0.01% 7,673,413
2012-02-20 2012-02-16 32.382 195,817 +6,158 0.01% 6,340,920
2012-02-17 2012-02-15 32.414 189,659 +14,778 0.01% 6,147,673
2012-02-16 2012-02-14 31.472 174,881 +247 0.01% 5,503,933
2012-02-14 2012-02-10 31.050 174,634 +5,172 0.01% 5,422,424
2012-02-13 2012-02-09 31.797 169,462 +13,301 0.01% 5,388,424
2012-02-08 2012-02-06 32.025 156,161 +985 0.00% 5,000,993
2012-02-07 2012-02-03 32.966 155,176 +9,360 0.00% 5,115,609
2012-02-06 2012-02-02 33.778 145,816 +11,330 0.00% 4,925,443
2012-02-03 2012-02-01 32.349 134,486 -246 0.00% 4,350,540
2012-02-02 2012-01-31 32.284 134,732 +18,473 0.00% 4,349,746
2012-02-01 2012-01-30 33.616 116,259 -1,231 0.00% 3,908,172
2012-01-26 2012-01-19 31.375 117,490 -7,143 0.00% 3,686,250
2012-01-19 2012-01-17 30.238 124,633 +5,911 0.00% 3,768,682
2012-01-13 2012-01-11 29.946 118,722 -1,478 0.00% 3,555,240
2012-01-12 2012-01-10 29.848 120,200 +247 0.00% 3,587,788
2012-01-11 2012-01-09 29.426 119,953 +2,709 0.00% 3,529,767
2012-01-06 2012-01-04 31.667 117,244 -1,231 0.00% 3,712,804
2012-01-05 2012-01-03 32.122 118,475 -12,316 0.00% 3,805,658
2011-12-30 2011-12-28 31.278 130,791 -3,941 0.00% 4,090,825
2011-12-28 2011-12-22 30.368 134,732 +1,232 0.00% 4,091,562
2011-12-23 2011-12-21 30.108 133,500 +1,970 0.00% 4,019,460
2011-12-22 2011-12-20 29.264 131,530 +35,961 0.00% 3,849,075
2011-12-21 2011-12-19 29.589 95,569 +13,794 0.00% 2,827,757
2011-12-19 2011-12-15 31.083 81,775 +3,695 0.00% 2,541,787
2011-12-16 2011-12-14 31.895 78,080 -7,390 0.00% 2,490,337
2011-12-15 2011-12-13 31.180 85,470 +7,143 0.00% 2,664,966
2011-12-14 2011-12-12 31.115 78,327 -3,448 0.00% 2,437,158
2011-12-13 2011-12-09 31.537 81,775 +22,168 0.00% 2,578,971
2011-12-12 2011-12-08 32.885 59,607 +2,463 0.00% 1,960,194
2011-12-09 2011-12-07 33.697 57,144 +1,724 0.00% 1,925,597
2011-12-08 2011-12-06 33.535 55,420 -9,852 0.00% 1,858,503
2011-12-07 2011-12-05 34.022 65,272 -6,897 0.00% 2,220,689
2011-12-06 2011-12-02 34.347 72,169 +26,109 0.00% 2,478,779
2011-12-05 2011-12-01 36.296 46,060 -92,367 0.00% 1,671,776
2011-12-02 2011-11-30 37.060 138,427 +61,578 0.00% 5,130,122
2011-12-01 2011-11-29 36.286 76,849 +4,279 0.00% 2,788,562
2011-11-21 2011-11-17 33.741 72,570 +29,075 0.00% 2,448,588
2011-11-17 2011-11-15 33.947 43,495 +29,074 0.00% 1,476,543
2011-11-11 2011-11-09 38.522 14,421 -8,141 0.00% 555,524
2011-11-10 2011-11-08 38.694 22,562 +11,165 0.00% 873,011
2011-11-09 2011-11-07 39.382 11,397 -465 0.00% 448,834
2011-10-27 2011-10-25 34.824 11,862 -13,956 0.00% 413,088
2011-10-26 2011-10-24 34.738 25,818 +13,956 0.00% 896,878
2011-10-21 2011-10-19 33.638 11,862 -8,141 0.00% 399,012
2011-10-20 2011-10-18 35.082 20,003 +8,141 0.00% 701,754
2011-10-13 2011-10-11 36.716 11,862 -16,282 0.00% 435,527
2011-10-12 2011-10-10 35.168 28,144 +16,282 0.00% 989,780
2011-09-20 2011-09-16 41.273 11,862 -11,630 0.00% 489,586
2011-09-19 2011-09-15 40.156 23,492 +1,163 0.00% 943,336
2011-09-16 2011-09-14 40.758 22,329 +10,467 0.00% 910,075
2011-09-06 2011-09-02 42.047 11,862 -1,163 0.00% 498,765
2011-09-05 2011-09-01 43.939 13,025 -29,075 0.00% 572,306
2011-08-31 2011-08-29 41.187 42,100 +1,163 0.00% 1,733,993
2011-08-26 2011-08-24 39.210 40,937 -11,629 0.00% 1,605,131
2011-08-25 2011-08-23 40.242 52,566 +11,629 0.00% 2,115,341
2011-08-23 2011-08-19 40.672 40,937 +29,075 0.00% 1,664,971
2011-08-19 2011-08-17 46.433 11,862 -238,410 0.00% 550,784
2011-08-18 2011-08-16 44.885 250,272 +220,267 0.01% 11,233,430
2011-08-17 2011-08-15 43.423 30,005 -68,150 0.00% 1,302,911
2011-08-16 2011-08-12 42.305 98,155 -930 0.00% 4,152,476
2011-08-11 2011-08-09 40.672 99,085 +697 0.00% 4,029,941
2011-08-10 2011-08-08 43.423 98,388 +87,223 0.00% 4,272,314
2011-08-09 2011-08-05 42.563 11,165 -6,280 0.00% 475,219
2011-08-08 2011-08-04 46.003 17,445 +466 0.00% 802,517
2011-08-01 2011-07-28 47.894 16,979 -698 0.00% 813,199
2011-07-27 2011-07-25 47.808 17,677 +3,024 0.00% 845,109
2011-07-26 2011-07-22 47.722 14,653 +2,791 0.00% 699,277
2011-07-22 2011-07-20 45.659 11,862 -35,587 0.00% 541,604
2011-07-21 2011-07-19 44.971 47,449 -51,636 0.00% 2,133,823
2011-07-20 2011-07-18 45.487 99,085 -36,983 0.00% 4,507,059
2011-07-19 2011-07-15 45.057 136,068 -40,937 0.00% 6,130,796
2011-07-18 2011-07-14 45.315 177,005 -30,237 0.01% 8,020,949
2011-07-14 2011-07-12 43.337 207,242 +193,984 0.01% 8,981,274
2011-07-13 2011-07-11 45.401 13,258 -2,558 0.00% 601,924
2011-07-11 2011-07-07 46.605 15,816 -233 0.00% 737,099
2011-07-08 2011-07-06 46.519 16,049 -1,163 0.00% 746,577
2011-07-06 2011-07-04 46.777 17,212 -11,862 0.00% 805,119
2011-07-05 2011-06-30 43.595 29,074 -5,815 0.00% 1,267,484
2011-07-04 2011-06-29 42.649 34,889 -129,090 0.00% 1,487,989
2011-06-30 2011-06-28 40.070 163,979 -118,624 0.01% 6,570,581
2011-06-28 2011-06-24 40.156 282,603 -25,120 0.01% 11,348,103
2011-06-27 2011-06-23 39.210 307,723 -143,511 0.01% 12,065,752
2011-06-24 2011-06-22 39.984 451,234 +30,470 0.01% 18,041,988
2011-06-23 2011-06-21 38.522 420,764 +232 0.01% 16,208,626
2011-06-15 2011-06-13 39.038 420,532 +104,668 0.01% 16,416,649
2011-06-14 2011-06-10 39.038 315,864 +123,741 0.01% 12,330,639
2011-06-13 2011-06-09 40.242 192,123 +174,446 0.01% 7,731,341
2011-06-09 2011-06-07 41.101 17,677 -698 0.00% 726,551
2011-06-07 2011-06-02 44.369 18,375 +233 0.00% 815,280
2011-06-01 2011-05-30 47.035 18,142 -698 0.00% 853,301
2011-05-31 2011-05-27 46.863 18,840 -3,024 0.00% 882,891
2011-05-30 2011-05-26 46.347 21,864 -112,576 0.00% 1,013,323
2011-05-23 2011-05-19 44.799 134,440 -58,149 0.00% 6,022,764
2011-05-19 2011-05-17 41.875 192,589 +116,298 0.01% 8,064,734
2011-05-18 2011-05-16 44.025 76,291 +58,149 0.00% 3,358,713
2011-05-16 2011-05-12 44.283 18,142 +465 0.00% 803,382
2011-05-09 2011-05-05 44.627 17,677 +7,908 0.00% 788,870
2011-05-04 2011-04-29 47.550 9,769 +698 0.00% 464,520
2011-04-29 2011-04-27 46.949 9,071 -233 0.00% 425,870
2011-04-18 2011-04-14 44.111 9,304 +698 0.00% 410,409
2011-04-14 2011-04-12 42.219 8,606 +698 0.00% 363,339
2011-04-08 2011-04-06 43.251 7,908 -40,937 0.00% 342,030
2011-04-07 2011-04-04 40.758 48,845 -3,489 0.00% 1,990,802
2011-03-17 2011-03-15 34.910 52,334 +29,074 0.00% 1,827,004
2011-03-11 2011-03-09 36.458 23,260 +1,629 0.00% 848,018
2011-03-03 2011-03-01 37.146 21,631 -233 0.00% 803,508
2011-03-02 2011-02-28 36.286 21,864 +233 0.00% 793,363
2011-02-28 2011-02-24 34.223 21,631 +11,629 0.00% 740,269
2011-02-24 2011-02-22 36.630 10,002 -2,093 0.00% 366,375
2011-02-23 2011-02-21 36.200 12,095 +233 0.00% 437,842
2011-02-18 2011-02-16 34.996 11,862 +465 0.00% 415,128
2011-02-16 2011-02-14 33.638 11,397 -117,926 0.00% 383,371
2011-02-15 2011-02-11 31.918 129,323 +4,187 0.00% 4,127,750
2011-02-11 2011-02-09 32.159 125,136 +698 0.00% 4,024,236
2011-02-10 2011-02-08 32.675 124,438 -2,791 0.00% 4,065,989
2011-02-09 2011-02-07 33.328 127,229 +116,297 0.00% 4,240,328
2011-02-08 2011-02-02 35.426 10,932 -3,024 0.00% 387,281
2011-01-27 2011-01-25 35.856 13,956 -58,148 0.00% 500,411
2011-01-26 2011-01-24 34.360 72,104 +58,148 0.00% 2,477,504
2011-01-21 2011-01-19 36.974 13,956 -110,482 0.00% 516,011
2011-01-19 2011-01-17 34.051 124,438 +87,223 0.00% 4,237,189
2011-01-17 2011-01-13 34.653 37,215 +22,794 0.00% 1,289,593
2011-01-06 2011-01-04 32.193 14,421 -1,861 0.00% 464,260
2010-12-29 2010-12-24 30.611 16,282 -1,628 0.00% 498,411
2010-12-23 2010-12-21 30.164 17,910 -1,395 0.00% 540,238
2010-12-10 2010-12-08 29.407 19,305 +697 0.00% 567,709
2010-12-09 2010-12-07 28.719 18,608 +5,815 0.00% 534,411
2010-12-03 2010-12-01 28.341 12,793 -17,444 0.00% 362,568
2010-11-29 2010-11-25 27.034 30,237 +2,791 0.00% 817,431
2010-11-26 2010-11-24 26.518 27,446 +17,444 0.00% 727,818
2010-11-24 2010-11-22 28.204 10,002 -17,444 0.00% 282,092
2010-11-23 2010-11-19 27.481 27,446 +1,395 0.00% 754,250
2010-11-22 2010-11-18 27.584 26,051 +466 0.00% 718,602
2010-11-16 2010-11-12 29.319 25,585 +1,153 0.00% 750,121
2010-11-11 2010-11-09 31.120 24,432 +16,658 0.00% 760,316
2010-11-09 2010-11-05 32.128 7,774 -16,658 0.00% 249,764
2010-11-04 2010-11-02 30.940 24,432 -2,221 0.00% 755,916
2010-11-03 2010-11-01 31.084 26,653 -1,111 0.00% 828,473
2010-11-01 2010-10-28 30.723 27,764 +2,221 0.00% 853,007
2010-10-27 2010-10-25 30.543 25,543 +15,992 0.00% 780,170
2010-10-26 2010-10-22 31.840 9,551 -5,997 0.00% 304,104
2010-10-25 2010-10-21 29.751 15,548 -222 0.00% 462,568
2010-10-22 2010-10-20 28.058 15,770 +3,554 0.00% 442,477
2010-10-18 2010-10-14 28.238 12,216 +1,999 0.00% 344,958
2010-10-15 2010-10-13 28.166 10,217 -13,771 0.00% 287,774
2010-10-14 2010-10-12 27.950 23,988 -2,665 0.00% 670,466
2010-10-13 2010-10-11 28.778 26,653 -222 0.00% 767,033
2010-10-12 2010-10-08 26.473 26,875 -5,109 0.00% 711,471
2010-10-11 2010-10-07 26.293 31,984 -48,198 0.00% 840,963
2010-10-07 2010-10-05 25.717 80,182 -666 0.00% 2,062,037
2010-10-06 2010-10-04 25.141 80,848 +51,085 0.00% 2,032,572
2010-10-04 2010-09-29 24.780 29,763 +16,658 0.00% 737,541
2010-09-29 2010-09-27 24.636 13,105 +667 0.00% 322,860
2010-09-22 2010-09-20 25.897 12,438 +666 0.00% 322,107
2010-09-17 2010-09-15 25.429 11,772 -222 0.00% 299,348
2010-08-04 2010-08-02 23.520 11,994 +444 0.00% 282,097
2010-08-02 2010-07-29 24.780 11,550 -1,777 0.00% 286,215
2010-07-23 2010-07-21 23.880 13,327 +445 0.00% 318,249
2010-07-19 2010-07-15 23.196 12,882 -223 0.00% 298,807
2010-07-08 2010-07-06 21.863 13,105 -444 0.00% 286,515
2010-07-06 2010-07-02 22.475 13,549 -55,527 0.00% 304,518
2010-06-23 2010-06-21 24.816 69,076 -667 0.00% 1,714,225
2010-06-22 2010-06-18 23.772 69,743 +1,111 0.00% 1,657,929
2010-06-21 2010-06-17 23.484 68,632 +444 0.00% 1,611,742
2010-06-15 2010-06-11 22.619 68,188 +55,528 0.00% 1,542,371
2010-06-03 2010-06-01 22.475 12,660 -28,875 0.00% 284,538
2010-06-01 2010-05-28 22.655 41,535 +27,764 0.00% 940,992
2010-05-27 2010-05-25 20.674 13,771 -5,553 0.00% 284,707
2010-05-20 2010-05-18 20.674 19,324 -15,547 0.00% 399,512
2010-05-14 2010-05-12 21.251 34,871 -1,111 0.00% 741,033
2010-05-12 2010-05-10 20.206 35,982 +1,777 0.00% 727,059
2010-05-07 2010-05-05 20.350 34,205 +1,111 0.00% 696,080
2010-05-05 2010-05-03 21.971 33,094 -667 0.00% 727,110
2010-04-29 2010-04-27 22.043 33,761 -444 0.00% 744,197
2010-04-26 2010-04-22 21.431 34,205 +21,100 0.00% 733,040
2010-04-20 2010-04-16 20.999 13,105 -444 0.00% 275,186
2010-04-14 2010-04-12 22.295 13,549 +1,999 0.00% 302,078
2010-04-09 2010-04-07 21.431 11,550 -222 0.00% 247,526
2010-04-08 2010-04-01 21.503 11,772 -222 0.00% 253,131
2010-04-07 2010-03-31 20.170 11,994 +222 0.00% 241,921
2010-03-19 2010-03-17 19.090 11,772 -222 0.00% 224,723
2010-03-17 2010-03-15 18.693 11,994 -8,218 0.00% 224,209
2010-03-15 2010-03-11 18.585 20,212 +1,111 0.00% 375,647
2010-03-03 2010-03-01 18.189 19,101 -223 0.00% 347,431
2010-03-02 2010-02-26 17.559 19,324 +223 0.00% 339,307
2010-02-17 2010-02-11 17.019 19,101 -2,222 0.00% 325,072
2010-02-09 2010-02-05 16.244 21,323 +2,222 0.00% 346,375
2010-01-25 2010-01-21 18.333 19,101 -111,056 0.00% 350,183
2010-01-20 2010-01-18 18.765 130,157 +2,666 0.00% 2,442,455
2010-01-18 2010-01-14 19.630 127,491 -2,666 0.00% 2,502,634
2010-01-14 2010-01-12 19.450 130,157 +111,056 0.00% 2,531,527
2010-01-13 2010-01-11 19.306 19,101 -8,885 0.00% 368,759
2010-01-07 2010-01-05 18.081 27,986 -2,221 0.00% 506,018
2010-01-05 2009-12-31 17.199 30,207 +666 0.00% 519,520
2009-12-23 2009-12-21 17.361 29,541 -2,221 0.00% 512,854
2009-12-21 2009-12-17 16.947 31,762 -888 0.00% 538,256
2009-12-18 2009-12-16 16.947 32,650 -10,884 0.00% 553,304
2009-12-17 2009-12-15 17.307 43,534 +11,106 0.00% 753,431
2009-12-16 2009-12-14 17.235 32,428 -5,997 0.00% 558,886
2009-12-11 2009-12-09 18.009 38,425 -27,764 0.00% 691,999
2009-12-10 2009-12-08 18.549 66,189 -5,553 0.00% 1,227,762
2009-12-09 2009-12-07 18.729 71,742 -2,665 0.00% 1,343,687
2009-12-08 2009-12-04 18.657 74,407 -5,108 0.00% 1,388,241
2009-12-07 2009-12-03 18.693 79,515 -1,111 0.00% 1,486,407
2009-12-04 2009-12-02 18.729 80,626 +4,886 0.00% 1,510,079
2009-12-03 2009-12-01 17.631 75,740 +28,875 0.00% 1,335,363
2009-12-02 2009-11-30 17.235 46,865 -3,776 0.00% 807,703
2009-12-01 2009-11-27 16.640 50,641 -666 0.00% 842,686
2009-11-30 2009-11-26 17.505 51,307 -21,101 0.00% 898,120
2009-11-27 2009-11-25 17.559 72,408 +12,216 0.00% 1,271,401
2009-11-26 2009-11-24 17.091 60,192 +15,104 0.00% 1,028,718
2009-11-25 2009-11-23 16.568 45,088 +1,554 0.00% 747,034
2009-11-23 2009-11-19 17.289 43,534 +2,221 0.00% 752,647
2009-11-20 2009-11-18 18.153 41,313 +2,222 0.00% 749,961
2009-11-19 2009-11-17 18.153 39,091 +4,220 0.00% 709,625
2009-11-18 2009-11-16 18.585 34,871 -2,666 0.00% 648,090
2009-11-17 2009-11-13 18.657 37,537 -8,662 0.00% 700,343
2009-11-13 2009-11-11 18.946 46,199 -2,665 0.00% 875,265
2009-11-12 2009-11-10 19.090 48,864 +1,777 0.00% 932,795
2009-11-11 2009-11-09 18.549 47,087 -5,997 0.00% 873,433
2009-11-09 2009-11-05 17.343 53,084 -222 0.00% 920,622
2009-11-05 2009-11-03 17.469 53,306 +2,221 0.00% 931,192
2009-11-04 2009-11-02 17.829 51,085 -445 0.00% 910,793
2009-11-03 2009-10-30 17.955 51,530 +11,328 0.00% 925,223
2009-11-02 2009-10-29 16.388 40,202 +5,553 0.00% 658,841
2009-10-30 2009-10-28 16.424 34,649 -101,060 0.00% 569,085
2009-10-29 2009-10-27 17.667 135,709 +1,776 0.00% 2,397,557
2009-10-28 2009-10-23 18.369 133,933 -666 0.00% 2,460,249
2009-10-27 2009-10-22 18.549 134,599 +444 0.00% 2,496,723
2009-10-23 2009-10-21 19.162 134,155 -3,331 0.00% 2,570,631
2009-10-22 2009-10-20 19.162 137,486 -5,775 0.00% 2,634,459
2009-10-21 2009-10-19 19.234 143,261 -222 0.00% 2,755,437
2009-10-19 2009-10-15 18.801 143,483 -37,981 0.00% 2,697,691
2009-10-16 2009-10-14 20.062 181,464 -18,213 0.01% 3,640,550
2009-10-15 2009-10-13 19.594 199,677 +47,754 0.01% 3,912,445
2009-10-14 2009-10-12 19.378 151,923 -10,884 0.01% 2,943,927
2009-10-13 2009-10-09 19.414 162,807 0.01% 3,160,699

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top