History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.580 1,630,738 +0 0.03% 10,730,256
2025-10-13 2025-10-09 6.660 1,630,738 +0 0.03% 10,860,715
2025-10-10 2025-10-08 6.720 1,630,738 +25,200 0.03% 10,958,559
2025-10-09 2025-10-06 6.840 1,605,538 -1,600 0.03% 10,981,880
2025-10-08 2025-10-03 6.940 1,607,138 +8,000 0.03% 11,153,538
2025-10-06 2025-10-02 7.090 1,599,138 -800 0.03% 11,337,888
2025-10-03 2025-09-30 7.220 1,599,938 -400 0.03% 11,551,552
2025-10-02 2025-09-29 7.250 1,600,338 -38,400 0.03% 11,602,450
2025-09-30 2025-09-26 6.950 1,638,738 -2,800 0.03% 11,389,229
2025-09-29 2025-09-25 6.980 1,641,538 +2,800 0.03% 11,457,935
2025-09-26 2025-09-24 7.000 1,638,738 -23,600 0.03% 11,471,166
2025-09-25 2025-09-23 6.880 1,662,338 +21,600 0.03% 11,436,885
2025-09-24 2025-09-22 7.020 1,640,738 +14,400 0.03% 11,517,981
2025-09-23 2025-09-19 7.050 1,626,338 -51,042 0.03% 11,465,683
2025-09-22 2025-09-18 6.650 1,677,380 +71,200 0.03% 11,154,577
2025-09-19 2025-09-17 6.740 1,606,180 -16,800 0.03% 10,825,653
2025-09-17 2025-09-15 6.760 1,622,980 +79,200 0.03% 10,971,345
2025-09-16 2025-09-12 6.860 1,543,780 -4,000 0.03% 10,590,331
2025-09-15 2025-09-11 6.850 1,547,780 +18,400 0.03% 10,602,293
2025-09-12 2025-09-10 6.830 1,529,380 -29,600 0.03% 10,445,665
2025-09-11 2025-09-09 6.680 1,558,980 +5,200 0.03% 10,413,986
2025-09-09 2025-09-05 6.720 1,553,780 +2,902 0.03% 10,441,402
2025-09-08 2025-09-04 6.770 1,550,878 +62,800 0.03% 10,499,444
2025-09-04 2025-09-02 6.920 1,488,078 +2,000 0.03% 10,297,500
2025-09-03 2025-09-01 7.340 1,486,078 -7,200 0.03% 10,907,685
2025-09-02 2025-08-29 7.360 1,493,278 +40,196 0.03% 10,991,191
2025-09-01 2025-08-28 7.402 1,453,082 -10,521 0.03% 10,754,997
2025-08-29 2025-08-27 7.319 1,463,603 +24,159 0.03% 10,712,670
2025-08-28 2025-08-26 7.566 1,439,444 -54,551 0.03% 10,890,484
2025-08-27 2025-08-25 7.196 1,493,995 -21,042 0.03% 10,751,080
2025-08-26 2025-08-22 6.827 1,515,037 +2,728 0.03% 10,342,602
2025-08-25 2025-08-21 6.878 1,512,309 -124,615 0.03% 10,401,603
2025-08-22 2025-08-20 6.837 1,636,924 -32,731 0.03% 11,191,484
2025-08-21 2025-08-19 6.529 1,669,655 -62,733 0.03% 10,901,061
2025-08-20 2025-08-18 6.324 1,732,388 +3,506 0.03% 10,954,960
2025-08-19 2025-08-15 6.262 1,728,882 +1,169 0.03% 10,826,301
2025-08-18 2025-08-14 6.354 1,727,713 +7,793 0.03% 10,978,605
2025-08-15 2025-08-13 6.395 1,719,920 +22,211 0.03% 10,999,709
2025-08-14 2025-08-12 6.467 1,697,709 +25,327 0.03% 10,979,656
2025-08-13 2025-08-11 6.426 1,672,382 +8,962 0.03% 10,747,185
2025-08-12 2025-08-08 6.447 1,663,420 +116,895 0.03% 10,723,745
2025-08-11 2025-08-07 6.960 1,546,525 -12,384 0.03% 10,763,947
2025-08-08 2025-08-06 6.847 1,558,909 +7,793 0.03% 10,674,106
2025-08-07 2025-08-05 6.960 1,551,116 -93,516 0.03% 10,795,901
2025-08-01 2025-07-30 6.703 1,644,632 +7,013 0.03% 11,024,701
2025-07-31 2025-07-29 6.806 1,637,619 -2,727 0.03% 11,145,802
2025-07-29 2025-07-25 6.662 1,640,346 +29,613 0.03% 10,928,614
2025-07-28 2025-07-24 6.786 1,610,733 +56,500 0.03% 10,929,743
2025-07-24 2025-07-22 6.786 1,554,233 +39,082 0.03% 10,546,358
2025-07-22 2025-07-18 6.570 1,515,151 -8,182 0.03% 9,954,531
2025-07-17 2025-07-15 6.632 1,523,333 -390 0.03% 10,102,115
2025-07-14 2025-07-10 6.806 1,523,723 -389 0.03% 10,370,614
2025-07-11 2025-07-09 6.898 1,524,112 +389 0.03% 10,514,075
2025-07-10 2025-07-08 6.488 1,523,723 -148,410 0.03% 9,885,714
2025-07-09 2025-07-07 6.098 1,672,133 +35,848 0.03% 10,196,290
2025-07-08 2025-07-04 6.057 1,636,285 +1,948 0.03% 9,910,507
2025-07-07 2025-07-03 5.944 1,634,337 -39,744 0.03% 9,714,157
2025-07-04 2025-07-02 5.903 1,674,081 -120,012 0.03% 9,881,645
2025-07-03 2025-06-30 5.564 1,794,093 +9,741 0.04% 9,982,266
2025-07-02 2025-06-27 5.564 1,784,352 +19,093 0.03% 9,928,068
2025-06-30 2025-06-26 5.605 1,765,259 -8,183 0.03% 9,894,321
2025-06-27 2025-06-25 5.472 1,773,442 -15,196 0.03% 9,703,516
2025-06-26 2025-06-24 5.318 1,788,638 -15,586 0.03% 9,511,240
2025-06-25 2025-06-23 5.235 1,804,224 +1,948 0.04% 9,445,948
2025-06-24 2025-06-20 5.143 1,802,276 +178 0.04% 9,269,236
2025-06-23 2025-06-19 5.133 1,802,098 +30,393 0.04% 9,249,821
2025-06-20 2025-06-18 5.256 1,771,705 +1,559 0.03% 9,312,071
2025-06-19 2025-06-17 5.328 1,770,146 +8,182 0.03% 9,431,079
2025-06-16 2025-06-12 5.318 1,761,964 +29,614 0.03% 9,369,399
2025-06-12 2025-06-10 5.389 1,732,350 -1,949 0.03% 9,336,409
2025-06-11 2025-06-09 5.359 1,734,299 -5,455 0.03% 9,293,502
2025-06-10 2025-06-06 5.318 1,739,754 +14,452 0.03% 9,251,295
2025-06-06 2025-06-04 5.461 1,725,302 +1,559 0.03% 9,422,403
2025-06-05 2025-06-03 5.492 1,723,743 +1,169 0.03% 9,466,975
2025-05-30 2025-05-28 5.472 1,722,574 -390 0.03% 9,425,188
2025-05-29 2025-05-27 5.379 1,722,964 +44,031 0.03% 9,268,136
2025-05-27 2025-05-23 5.644 1,678,933 +59,003 0.03% 9,475,972
2025-05-23 2025-05-21 5.740 1,619,930 +37,633 0.03% 9,297,922
2025-05-22 2025-05-20 5.782 1,582,297 +37,633 0.03% 9,149,193
2025-05-21 2025-05-19 5.729 1,544,664 -3,764 0.03% 8,849,499
2025-05-20 2025-05-16 5.899 1,548,428 -1,505 0.03% 9,134,397
2025-05-19 2025-05-15 5.952 1,549,933 -1,505 0.03% 9,225,647
2025-05-16 2025-05-14 5.910 1,551,438 +376 0.03% 9,168,644
2025-05-14 2025-05-12 5.952 1,551,062 -9,408 0.03% 9,232,367
2025-05-13 2025-05-09 5.825 1,560,470 +7,010 0.03% 9,089,330
2025-05-12 2025-05-08 5.942 1,553,460 -42,525 0.03% 9,230,129
2025-05-09 2025-05-07 5.942 1,595,985 -4,892 0.03% 9,482,798
2025-05-08 2025-05-06 5.825 1,600,877 -39,138 0.03% 9,324,690
2025-05-07 2025-05-02 5.623 1,640,015 -9,408 0.03% 9,221,454
2025-05-06 2025-04-30 5.516 1,649,423 +9,408 0.03% 9,099,034
2025-05-02 2025-04-29 5.570 1,640,015 -9,408 0.03% 9,134,294
2025-04-30 2025-04-28 5.516 1,649,423 -2,634 0.03% 9,099,034
2025-04-28 2025-04-24 5.495 1,652,057 +3,798 0.03% 9,078,445
2025-04-25 2025-04-23 5.453 1,648,259 -13,924 0.03% 8,987,496
2025-04-24 2025-04-22 5.240 1,662,183 +1,128 0.03% 8,710,070
2025-04-22 2025-04-16 5.155 1,661,055 +4,516 0.03% 8,562,915
2025-04-17 2025-04-15 5.251 1,656,539 +21,451 0.03% 8,698,102
2025-04-16 2025-04-14 5.325 1,635,088 -10,537 0.03% 8,707,124
2025-04-15 2025-04-11 5.283 1,645,625 +1,881 0.03% 8,693,270
2025-04-14 2025-04-10 5.261 1,643,744 -2,634 0.03% 8,648,390
2025-04-11 2025-04-09 5.049 1,646,378 +13,924 0.03% 8,312,259
2025-04-10 2025-04-08 5.134 1,632,454 +43 0.03% 8,380,771
2025-04-09 2025-04-07 5.113 1,632,411 +5,268 0.03% 8,345,848
2025-04-08 2025-04-03 5.878 1,627,143 -1,881 0.03% 9,564,158
2025-04-07 2025-04-02 5.952 1,629,024 +36,127 0.03% 9,696,420
2025-04-03 2025-04-01 6.080 1,592,897 +9,784 0.03% 9,684,554
2025-04-02 2025-03-31 5.920 1,583,113 +1,129 0.03% 9,372,663
2025-04-01 2025-03-28 6.282 1,581,984 -38,385 0.03% 9,937,690
2025-03-27 2025-03-25 5.942 1,620,369 -376 0.03% 9,627,680
2025-03-25 2025-03-21 5.984 1,620,745 +18,878 0.03% 9,698,822
2025-03-24 2025-03-20 6.112 1,601,867 -376 0.03% 9,790,169
2025-03-21 2025-03-19 6.101 1,602,243 -1,506 0.03% 9,775,437
2025-03-20 2025-03-18 5.984 1,603,749 +8,656 0.03% 9,597,115
2025-03-19 2025-03-17 5.920 1,595,093 -753 0.03% 9,443,589
2025-03-18 2025-03-14 5.867 1,595,846 -7,526 0.03% 9,363,236
2025-03-17 2025-03-13 5.772 1,603,372 +4,139 0.03% 9,254,011
2025-03-14 2025-03-12 5.803 1,599,233 +1,506 0.03% 9,281,118
2025-03-13 2025-03-11 6.133 1,597,727 -9,408 0.03% 9,798,831
2025-03-11 2025-03-07 5.942 1,607,135 +19,234 0.03% 9,549,048
2025-03-10 2025-03-06 6.016 1,587,901 +377 0.03% 9,552,911
2025-03-07 2025-03-05 5.931 1,587,524 -1,505 0.03% 9,415,652
2025-03-06 2025-03-04 5.899 1,589,029 +1,881 0.03% 9,373,908
2025-03-05 2025-03-03 6.027 1,587,148 -36,503 0.03% 9,565,251
2025-03-04 2025-02-28 5.718 1,623,651 -4,893 0.03% 9,284,764
2025-03-03 2025-02-27 5.740 1,628,544 -1,129 0.03% 9,347,364
2025-02-28 2025-02-26 5.623 1,629,673 -4,892 0.03% 9,163,303
2025-02-27 2025-02-25 5.580 1,634,565 +18,064 0.03% 9,121,314
2025-02-26 2025-02-24 5.825 1,616,501 -8,656 0.03% 9,415,696
2025-02-25 2025-02-21 5.644 1,625,157 +1,950 0.03% 9,172,458
2025-02-24 2025-02-20 5.761 1,623,207 -1,882 0.03% 9,351,237
2025-02-20 2025-02-18 5.761 1,625,089 -3,763 0.03% 9,362,080
2025-02-18 2025-02-14 5.655 1,628,852 +24,461 0.03% 9,210,626
2025-02-17 2025-02-13 5.612 1,604,391 -36,880 0.03% 9,004,094
2025-02-14 2025-02-12 5.442 1,641,271 -1,505 0.03% 8,931,947
2025-02-13 2025-02-11 5.315 1,642,776 +1,505 0.03% 8,730,603
2025-02-12 2025-02-10 5.527 1,641,271 -1,505 0.03% 9,071,509
2025-02-11 2025-02-07 5.506 1,642,776 +1,951 0.03% 9,044,905
2025-02-10 2025-02-06 5.570 1,640,825 -1,129 0.03% 9,138,806
2025-02-07 2025-02-05 5.516 1,641,954 +8,279 0.03% 9,057,831
2025-02-06 2025-02-04 5.740 1,633,675 +38,009 0.03% 9,376,814
2025-02-05 2025-02-03 5.867 1,595,666 +15,053 0.03% 9,362,179
2025-02-04 2025-01-28 6.037 1,580,613 -15,806 0.03% 9,542,667
2025-02-03 2025-01-24 5.772 1,596,419 +24,085 0.03% 9,213,881
2025-01-27 2025-01-23 5.761 1,572,334 +4,892 0.03% 9,058,160
2025-01-24 2025-01-22 5.782 1,567,442 +20,012 0.03% 9,063,298
2025-01-22 2025-01-20 5.963 1,547,430 -10,161 0.03% 9,227,196
2025-01-21 2025-01-17 5.772 1,557,591 +1,505 0.03% 8,989,782
2025-01-20 2025-01-16 5.910 1,556,086 +3,011 0.03% 9,196,113
2025-01-17 2025-01-15 5.920 1,553,075 +5,268 0.03% 9,194,826
2025-01-14 2025-01-10 5.708 1,547,807 -6,397 0.03% 8,834,602
2025-01-10 2025-01-08 5.772 1,554,204 +6,463 0.03% 8,970,233
2025-01-09 2025-01-07 5.878 1,547,741 -4,516 0.03% 9,097,442
2025-01-08 2025-01-06 5.750 1,552,257 -13,924 0.03% 8,925,998
2025-01-07 2025-01-03 5.655 1,566,181 +5,269 0.03% 8,856,242
2025-01-03 2024-12-31 5.729 1,560,912 +11,289 0.03% 8,942,585
2025-01-02 2024-12-27 5.740 1,549,623 -376 0.03% 8,894,381
2024-12-30 2024-12-24 5.825 1,549,999 +7,903 0.03% 9,028,339
2024-12-27 2024-12-20 5.878 1,542,096 -689 0.03% 9,064,262
2024-12-23 2024-12-19 5.984 1,542,785 +1,882 0.03% 9,232,295
2024-12-20 2024-12-18 5.931 1,540,903 +8,279 0.03% 9,139,141
2024-12-19 2024-12-17 5.931 1,532,624 -150,154 0.03% 9,090,038
2024-12-17 2024-12-13 6.207 1,682,778 +6,398 0.03% 10,445,652
2024-12-16 2024-12-12 6.314 1,676,380 -1,506 0.03% 10,584,121
2024-12-13 2024-12-11 6.261 1,677,886 -5,268 0.03% 10,504,458
2024-12-12 2024-12-10 6.261 1,683,154 -1,882 0.03% 10,537,438
2024-12-10 2024-12-06 6.207 1,685,036 +2,289 0.03% 10,459,669
2024-12-06 2024-12-04 6.239 1,682,747 -753 0.03% 10,499,118
2024-12-05 2024-12-03 6.356 1,683,500 +4,516 0.03% 10,700,651
2024-12-04 2024-12-02 6.346 1,678,984 +7,903 0.03% 10,654,100
2024-11-29 2024-11-27 6.133 1,671,081 -5,268 0.03% 10,248,710
2024-11-28 2024-11-26 5.952 1,676,349 +6,774 0.03% 9,978,112
2024-11-26 2024-11-22 5.952 1,669,575 -6,022 0.03% 9,937,791
2024-11-25 2024-11-21 6.048 1,675,597 +127 0.03% 10,133,926
2024-11-22 2024-11-20 6.154 1,675,470 -1,881 0.03% 10,311,245
2024-11-20 2024-11-18 6.101 1,677,351 +5,645 0.03% 10,233,678
2024-11-15 2024-11-13 6.080 1,671,706 +1,505 0.03% 10,163,700
2024-11-13 2024-11-11 6.282 1,670,201 -1,505 0.03% 10,491,851
2024-11-12 2024-11-08 6.431 1,671,706 -753 0.03% 10,750,067
2024-11-11 2024-11-07 6.324 1,672,459 +2,320 0.03% 10,577,142
2024-11-08 2024-11-06 6.175 1,670,139 +10,161 0.03% 10,313,941
2024-11-07 2024-11-05 6.377 1,659,978 +16,558 0.03% 10,586,429
2024-11-05 2024-11-01 6.611 1,643,420 -753 0.03% 10,865,128
2024-11-04 2024-10-31 6.526 1,644,173 +16,935 0.03% 10,730,298
2024-11-01 2024-10-30 6.654 1,627,238 -1,881 0.03% 10,827,328
2024-10-30 2024-10-28 6.718 1,629,119 +11,666 0.03% 10,943,740
2024-10-29 2024-10-25 6.664 1,617,453 +2,258 0.03% 10,779,413
2024-10-25 2024-10-23 6.654 1,615,195 +133 0.03% 10,747,196
2024-10-24 2024-10-22 6.548 1,615,062 +6,021 0.03% 10,574,645
2024-10-21 2024-10-17 6.367 1,609,041 -1,881 0.03% 10,244,478
2024-10-18 2024-10-16 6.494 1,610,922 -18,440 0.03% 10,461,925
2024-10-17 2024-10-15 6.643 1,629,362 -2,258 0.03% 10,824,142
2024-10-16 2024-10-14 6.856 1,631,620 +42,525 0.03% 11,185,995
2024-10-15 2024-10-10 7.175 1,589,095 +1,129 0.03% 11,401,173
2024-10-14 2024-10-09 7.068 1,587,966 -753 0.03% 11,224,286
2024-10-10 2024-10-08 7.068 1,588,719 +28,280 0.03% 11,229,609
2024-10-09 2024-10-07 7.993 1,560,439 -14,300 0.03% 12,472,701
2024-10-08 2024-10-04 7.547 1,574,739 +7,150 0.03% 11,884,005
2024-10-07 2024-10-03 7.398 1,567,589 +1,437 0.03% 11,596,778
2024-10-04 2024-10-02 7.483 1,566,152 -71,125 0.03% 11,719,321
2024-10-03 2024-09-30 7.185 1,637,277 +25,966 0.03% 11,764,264
2024-10-02 2024-09-27 6.696 1,611,311 -33,116 0.03% 10,789,860
2024-09-30 2024-09-26 6.144 1,644,427 -222,785 0.03% 10,102,720
2024-09-27 2024-09-25 5.623 1,867,212 +13,171 0.04% 10,498,934
2024-09-26 2024-09-24 5.718 1,854,041 -9,032 0.04% 10,602,237
2024-09-25 2024-09-23 5.453 1,863,073 +34,389 0.04% 10,158,817
2024-09-24 2024-09-20 5.506 1,828,684 +17,687 0.04% 10,068,489
2024-09-20 2024-09-17 5.293 1,810,997 -37,632 0.04% 9,586,122
2024-09-16 2024-09-12 5.187 1,848,629 -20,322 0.04% 9,588,827
2024-09-13 2024-09-11 5.102 1,868,951 -6,774 0.04% 9,535,315
2024-09-12 2024-09-10 5.293 1,875,725 +753 0.04% 9,928,746
2024-09-11 2024-09-09 5.315 1,874,972 +16,558 0.04% 9,964,619
2024-09-10 2024-09-05 5.506 1,858,414 +753 0.04% 10,232,179
2024-09-09 2024-09-04 5.580 1,857,661 +4,892 0.04% 10,366,250
2024-09-04 2024-09-02 5.591 1,852,769 +11,290 0.04% 10,358,644
2024-09-03 2024-08-30 5.676 1,841,479 -4,892 0.04% 10,452,109
2024-08-30 2024-08-28 5.644 1,846,371 -1,882 0.04% 10,421,000
2024-08-29 2024-08-27 5.842 1,848,253 +37,632 0.04% 10,797,126
2024-08-28 2024-08-26 5.863 1,810,621 +25,055 0.04% 10,616,318
2024-08-26 2024-08-22 5.906 1,785,566 -742 0.04% 10,546,393
2024-08-23 2024-08-21 5.809 1,786,308 +505 0.04% 10,377,496
2024-08-22 2024-08-20 5.896 1,785,803 -4,825 0.04% 10,528,545
2024-08-21 2024-08-19 5.863 1,790,628 -1,855 0.04% 10,499,092
2024-08-20 2024-08-16 5.756 1,792,483 +168,116 0.04% 10,316,771
2024-08-19 2024-08-15 5.648 1,624,367 -742 0.03% 9,174,088
2024-08-16 2024-08-14 5.551 1,625,109 +5,938 0.03% 9,020,637
2024-08-13 2024-08-09 5.863 1,619,171 +4,453 0.03% 9,493,778
2024-08-12 2024-08-08 5.745 1,614,718 -2,598 0.03% 9,276,227
2024-08-09 2024-08-07 5.885 1,617,316 +3,390 0.03% 9,517,765
2024-08-08 2024-08-06 5.993 1,613,926 +371 0.03% 9,671,768
2024-08-02 2024-07-31 6.219 1,613,555 -1,485 0.03% 10,034,762
2024-08-01 2024-07-30 6.165 1,615,040 +2,227 0.03% 9,956,960
2024-07-29 2024-07-25 6.316 1,612,813 +2,598 0.03% 10,186,596
2024-07-26 2024-07-24 6.435 1,610,215 -12,989 0.03% 10,361,095
2024-07-24 2024-07-22 6.467 1,623,204 +415 0.03% 10,497,160
2024-07-19 2024-07-17 6.629 1,622,789 +5,938 0.03% 10,756,838
2024-07-18 2024-07-16 6.585 1,616,851 +1,485 0.03% 10,647,770
2024-07-17 2024-07-15 6.596 1,615,366 +371 0.03% 10,655,402
2024-07-16 2024-07-12 6.833 1,614,995 +7,051 0.03% 11,035,904
2024-07-15 2024-07-11 6.758 1,607,944 -3,340 0.03% 10,866,406
2024-07-12 2024-07-10 6.607 1,611,284 +2,227 0.03% 10,645,843
2024-07-11 2024-07-09 6.683 1,609,057 +3,340 0.03% 10,752,528
2024-07-10 2024-07-08 6.629 1,605,717 +193 0.03% 10,643,675
2024-07-09 2024-07-05 6.780 1,605,524 -51,215 0.03% 10,884,661
2024-07-05 2024-07-03 6.995 1,656,739 +1,114 0.03% 11,589,008
2024-07-03 2024-06-28 6.898 1,655,625 +11,504 0.03% 11,420,613
2024-07-02 2024-06-27 6.974 1,644,121 +32,659 0.03% 11,465,303
2024-06-28 2024-06-26 7.060 1,611,462 +2,598 0.03% 11,376,504
2024-06-27 2024-06-25 7.103 1,608,864 +8,907 0.03% 11,427,526
2024-06-26 2024-06-24 7.135 1,599,957 -369 0.03% 11,415,995
2024-06-25 2024-06-21 7.178 1,600,326 +2,598 0.03% 11,487,623
2024-06-20 2024-06-18 7.297 1,597,728 -371 0.03% 11,658,401
2024-06-19 2024-06-17 7.221 1,598,099 +9,278 0.03% 11,540,535
2024-06-18 2024-06-14 7.405 1,588,821 +7,051 0.03% 11,764,654
2024-06-17 2024-06-13 7.491 1,581,770 -15,587 0.03% 11,848,834
2024-06-13 2024-06-11 7.685 1,597,357 +33,401 0.03% 12,275,494
2024-06-12 2024-06-07 7.653 1,563,956 +2,635 0.03% 11,968,242
2024-06-11 2024-06-06 7.782 1,561,321 +2,226 0.03% 12,150,016
2024-06-06 2024-06-04 8.105 1,559,095 -742 0.03% 12,636,823
2024-06-04 2024-05-31 8.079 1,559,837 -371 0.03% 12,602,093
2024-06-03 2024-05-30 7.905 1,560,208 +16,873 0.03% 12,333,283
2024-05-31 2024-05-29 8.036 1,543,335 +8,449 0.03% 12,401,555
2024-05-30 2024-05-28 8.253 1,534,886 +1,102 0.03% 12,667,908
2024-05-28 2024-05-24 8.286 1,533,784 -1,837 0.03% 12,708,914
2024-05-27 2024-05-23 8.536 1,535,621 +746 0.03% 13,108,702
2024-05-23 2024-05-21 8.754 1,534,875 +26,083 0.03% 13,436,577
2024-05-22 2024-05-20 8.983 1,508,792 +22,777 0.03% 13,553,233
2024-05-21 2024-05-17 8.994 1,486,015 -26,083 0.03% 13,364,811
2024-05-20 2024-05-16 8.972 1,512,098 +2,571 0.03% 13,566,466
2024-05-17 2024-05-14 8.885 1,509,527 +40,043 0.03% 13,411,910
2024-05-16 2024-05-13 9.146 1,469,484 -37,838 0.03% 13,440,138
2024-05-14 2024-05-10 8.700 1,507,322 +21,307 0.03% 13,113,312
2024-05-13 2024-05-09 8.765 1,486,015 -92,209 0.03% 13,025,027
2024-05-10 2024-05-08 8.428 1,578,224 +14,716 0.03% 13,300,537
2024-05-09 2024-05-07 8.351 1,563,508 +16,532 0.03% 13,057,350
2024-05-08 2024-05-06 8.406 1,546,976 -4,776 0.03% 13,003,506
2024-05-07 2024-05-03 8.471 1,551,752 -54,370 0.03% 13,145,027
2024-05-06 2024-05-02 8.210 1,606,122 -10,286 0.03% 13,185,890
2024-05-03 2024-04-30 7.959 1,616,408 +44,818 0.03% 12,865,538
2024-05-02 2024-04-29 8.221 1,571,590 +19,103 0.03% 12,919,502
2024-04-30 2024-04-26 8.242 1,552,487 -9,184 0.03% 12,796,271
2024-04-25 2024-04-23 8.134 1,561,671 +6,649 0.03% 12,701,930
2024-04-23 2024-04-19 7.818 1,555,022 +9,919 0.03% 12,156,836
2024-04-22 2024-04-18 8.025 1,545,103 +13,960 0.03% 12,398,938
2024-04-19 2024-04-17 7.981 1,531,143 +5,877 0.03% 12,220,228
2024-04-18 2024-04-16 8.101 1,525,266 +735 0.03% 12,356,006
2024-04-17 2024-04-15 8.417 1,524,531 +18,369 0.03% 12,831,438
2024-04-16 2024-04-12 8.700 1,506,162 +17,633 0.03% 13,103,220
2024-04-15 2024-04-11 8.602 1,488,529 -4,408 0.03% 12,803,950
2024-04-12 2024-04-10 8.602 1,492,937 -27,553 0.03% 12,841,866
2024-04-11 2024-04-09 8.504 1,520,490 +12,145 0.03% 12,929,871
2024-04-10 2024-04-08 8.580 1,508,345 -62,452 0.03% 12,941,555
2024-04-09 2024-04-05 8.177 1,570,797 +6,613 0.03% 12,844,570
2024-04-08 2024-04-03 7.992 1,564,184 +734 0.03% 12,500,963
2024-04-05 2024-04-02 8.036 1,563,450 -13,225 0.03% 12,563,190
2024-04-03 2024-03-28 7.611 1,576,675 +1,102 0.03% 11,999,936
2024-03-28 2024-03-26 7.709 1,575,573 -6,612 0.03% 12,145,946
2024-03-27 2024-03-25 7.676 1,582,185 +1,836 0.03% 12,145,236
2024-03-26 2024-03-22 7.687 1,580,349 -8,082 0.03% 12,148,350
2024-03-25 2024-03-21 7.589 1,588,431 -36,736 0.03% 12,054,819
2024-03-22 2024-03-20 7.382 1,625,167 +367 0.03% 11,997,403
2024-03-20 2024-03-18 7.382 1,624,800 +11,756 0.03% 11,994,694
2024-03-19 2024-03-15 7.437 1,613,044 +18,368 0.03% 11,995,725
2024-03-18 2024-03-14 7.611 1,594,676 -19,103 0.03% 12,136,940
2024-03-15 2024-03-13 7.437 1,613,779 -27,553 0.03% 12,001,191
2024-03-14 2024-03-12 7.404 1,641,332 -34,532 0.03% 12,152,480
2024-03-11 2024-03-07 6.936 1,675,864 +69 0.03% 11,623,523
2024-03-06 2024-03-04 6.947 1,675,795 -368 0.03% 11,641,291
2024-03-05 2024-03-01 7.132 1,676,163 +5,511 0.03% 11,954,107
2024-03-04 2024-02-29 7.197 1,670,652 -3,306 0.03% 12,023,946
2024-03-01 2024-02-28 7.099 1,673,958 +5,143 0.03% 11,883,701
2024-02-29 2024-02-27 7.360 1,668,815 +7,714 0.03% 12,283,283
2024-02-28 2024-02-26 7.458 1,661,101 +7,715 0.03% 12,389,283
2024-02-27 2024-02-23 7.535 1,653,386 +9,210 0.03% 12,457,759
2024-02-26 2024-02-22 7.589 1,644,176 -45,186 0.03% 12,477,876
2024-02-23 2024-02-21 7.556 1,689,362 -4,776 0.04% 12,765,616
2024-02-22 2024-02-20 7.633 1,694,138 -8,817 0.04% 12,930,829
2024-02-21 2024-02-19 7.644 1,702,955 +12,491 0.04% 13,016,669
2024-02-20 2024-02-16 7.807 1,690,464 -18,736 0.04% 13,197,287
2024-02-19 2024-02-15 7.709 1,709,200 -1,469 0.04% 13,176,065
2024-02-16 2024-02-14 7.698 1,710,669 +8,082 0.04% 13,168,763
2024-02-15 2024-02-09 7.458 1,702,587 -5,143 0.04% 12,698,706
2024-02-14 2024-02-07 7.143 1,707,730 -4,847 0.04% 12,197,831
2024-02-08 2024-02-06 7.132 1,712,577 -12,490 0.04% 12,213,805
2024-02-06 2024-02-02 6.816 1,725,067 -37,105 0.04% 11,758,174
2024-02-05 2024-02-01 6.675 1,762,172 -37,104 0.04% 11,761,653
2024-02-02 2024-01-31 6.413 1,799,276 +16,165 0.04% 11,539,119
2024-02-01 2024-01-30 6.577 1,783,111 +10,286 0.04% 11,726,675
2024-01-30 2024-01-26 6.849 1,772,825 -13,960 0.04% 12,141,605
2024-01-29 2024-01-25 6.881 1,786,785 +7,347 0.04% 12,295,578
2024-01-26 2024-01-24 6.751 1,779,438 -38,941 0.04% 12,012,520
2024-01-25 2024-01-23 6.533 1,818,379 -1,102 0.04% 11,879,420
2024-01-24 2024-01-22 6.283 1,819,481 +7,470 0.04% 11,430,965
2024-01-23 2024-01-19 6.500 1,812,011 -1,470 0.04% 11,778,629
2024-01-22 2024-01-18 6.489 1,813,481 -735 0.04% 11,768,439
2024-01-19 2024-01-17 6.348 1,814,216 +1,103 0.04% 11,516,410
2024-01-18 2024-01-16 6.794 1,813,113 +12,857 0.04% 12,318,818
2024-01-16 2024-01-12 6.773 1,800,256 -1,836 0.04% 12,192,260
2024-01-15 2024-01-11 6.773 1,802,092 +1,102 0.04% 12,204,695
2024-01-12 2024-01-10 6.860 1,800,990 +12,858 0.04% 12,354,109
2024-01-11 2024-01-09 7.077 1,788,132 -19,104 0.04% 12,655,302
2024-01-10 2024-01-08 6.979 1,807,236 +18,369 0.04% 12,613,409
2024-01-09 2024-01-05 7.045 1,788,867 +367 0.04% 12,602,071
2024-01-08 2024-01-04 6.947 1,788,500 -367 0.04% 12,424,222
2024-01-05 2024-01-03 7.045 1,788,867 +4,408 0.04% 12,602,071
2024-01-04 2024-01-02 7.143 1,784,459 -20,572 0.04% 12,745,885
2024-01-02 2023-12-28 6.947 1,805,031 -27,553 0.04% 12,539,058
2023-12-29 2023-12-27 6.707 1,832,584 +14,327 0.04% 12,291,480
2023-12-28 2023-12-22 6.816 1,818,257 +14,695 0.04% 12,393,363
2023-12-27 2023-12-21 6.969 1,803,562 -3,601 0.04% 12,568,129
2023-12-22 2023-12-20 6.805 1,807,163 -49,227 0.04% 12,298,069
2023-12-21 2023-12-19 6.424 1,856,390 -368 0.04% 11,925,616
2023-12-20 2023-12-18 6.435 1,856,758 +12,858 0.04% 11,948,197
2023-12-19 2023-12-15 6.587 1,843,900 -6,245 0.04% 12,146,532
2023-12-18 2023-12-14 6.587 1,850,145 -23,511 0.04% 12,187,671
2023-12-15 2023-12-13 6.457 1,873,656 +19,103 0.04% 12,097,737
2023-12-14 2023-12-12 6.609 1,854,553 -9,185 0.04% 12,257,094
2023-12-12 2023-12-08 6.555 1,863,738 -1,469 0.04% 12,216,335
2023-12-11 2023-12-07 6.468 1,865,207 +7,041 0.04% 12,063,492
2023-12-08 2023-12-06 6.489 1,858,166 +1,837 0.04% 12,058,418
2023-12-07 2023-12-05 6.348 1,856,329 -7,347 0.04% 11,783,738
2023-12-06 2023-12-04 6.348 1,863,676 -1,469 0.04% 11,830,376
2023-12-05 2023-12-01 6.217 1,865,145 +734 0.04% 11,596,002
2023-12-04 2023-11-30 6.097 1,864,411 -7,347 0.04% 11,368,136
2023-12-01 2023-11-29 6.097 1,871,758 +13,225 0.04% 11,412,934
2023-11-30 2023-11-28 6.348 1,858,533 -6,612 0.04% 11,797,729
2023-11-29 2023-11-27 6.577 1,865,145 +1,836 0.04% 12,266,174
2023-11-28 2023-11-24 6.642 1,863,309 +13,960 0.04% 12,375,829
2023-11-27 2023-11-23 6.718 1,849,349 -1,837 0.04% 12,424,062
2023-11-24 2023-11-22 6.642 1,851,186 +8,817 0.04% 12,295,310
2023-11-22 2023-11-20 6.773 1,842,369 +3,674 0.04% 12,477,471
2023-11-21 2023-11-17 6.577 1,838,695 -735 0.04% 12,092,225
2023-11-20 2023-11-16 6.598 1,839,430 -12,858 0.04% 12,137,115
2023-11-17 2023-11-15 6.773 1,852,288 -15,062 0.04% 12,544,648
2023-11-16 2023-11-14 6.598 1,867,350 -11,755 0.04% 12,321,339
2023-11-15 2023-11-13 6.653 1,879,105 +5,510 0.04% 12,501,204
2023-11-14 2023-11-10 6.620 1,873,595 +62,085 0.04% 12,403,346
2023-11-13 2023-11-09 7.589 1,811,510 +21,307 0.04% 13,747,796
2023-11-10 2023-11-08 7.796 1,790,203 +8,450 0.04% 13,956,447
2023-11-09 2023-11-07 7.872 1,781,753 +5,596 0.04% 14,026,373
2023-11-08 2023-11-06 8.068 1,776,157 -22,777 0.04% 14,330,427
2023-11-07 2023-11-03 7.698 1,798,934 -25,716 0.04% 13,848,228
2023-11-06 2023-11-02 7.458 1,824,650 -2,939 0.04% 13,609,110
2023-11-03 2023-11-01 7.437 1,827,589 -7,714 0.04% 13,591,232
2023-11-01 2023-10-30 7.654 1,835,303 +4,041 0.04% 14,048,264
2023-10-31 2023-10-27 7.578 1,831,262 +14,327 0.04% 13,877,758
2023-10-30 2023-10-26 7.600 1,816,935 +11,388 0.04% 13,808,751
2023-10-27 2023-10-25 7.676 1,805,547 -20,572 0.04% 13,859,817
2023-10-26 2023-10-24 7.524 1,826,119 -8,082 0.04% 13,739,366
2023-10-25 2023-10-20 7.535 1,834,201 +3,306 0.04% 13,820,145
2023-10-24 2023-10-19 7.415 1,830,895 +13,960 0.04% 13,575,947
2023-10-19 2023-10-17 7.622 1,816,935 +3,674 0.04% 13,848,317
2023-10-18 2023-10-16 7.654 1,813,261 +15,429 0.04% 13,879,545
2023-10-17 2023-10-13 7.840 1,797,832 +2,204 0.04% 14,094,224
2023-10-16 2023-10-12 8.144 1,795,628 +26,818 0.04% 14,624,383
2023-10-13 2023-10-11 8.090 1,768,810 -2,571 0.04% 14,309,668
2023-10-12 2023-10-10 7.981 1,771,381 -7,348 0.04% 14,137,595
2023-10-11 2023-10-09 7.872 1,778,729 +797 0.04% 14,002,567
2023-10-10 2023-10-06 7.861 1,777,932 -5,877 0.04% 13,976,934
2023-10-09 2023-10-05 7.742 1,783,809 +19,470 0.04% 13,809,486
2023-10-06 2023-10-04 7.905 1,764,339 +9,552 0.04% 13,946,917
2023-10-05 2023-10-03 8.166 1,754,787 +1,836 0.04% 14,329,969
2023-10-04 2023-09-29 8.166 1,752,951 +3,674 0.04% 14,314,976
2023-10-03 2023-09-28 8.036 1,749,277 +8,082 0.04% 14,056,413
2023-09-29 2023-09-27 8.286 1,741,195 -2,939 0.04% 14,427,519
2023-09-28 2023-09-26 8.232 1,744,134 -1,102 0.04% 14,356,918
2023-09-27 2023-09-25 8.112 1,745,236 +9,184 0.04% 14,156,960
2023-09-26 2023-09-22 8.591 1,736,052 +21,308 0.04% 14,914,177
2023-09-22 2023-09-20 8.569 1,714,744 -18,369 0.04% 14,693,782
2023-09-21 2023-09-19 8.743 1,733,113 +9,552 0.04% 15,153,118
2023-09-20 2023-09-18 8.634 1,723,561 -42,982 0.04% 14,881,936
2023-09-19 2023-09-15 8.471 1,766,543 -5,511 0.04% 14,964,540
2023-09-18 2023-09-14 8.384 1,772,054 +12,858 0.04% 14,856,868
2023-09-15 2023-09-13 8.504 1,759,196 +2,204 0.04% 14,959,767
2023-09-14 2023-09-12 8.536 1,756,992 -5,510 0.04% 14,998,417
2023-09-13 2023-09-11 8.188 1,762,502 -2,204 0.04% 14,431,352
2023-09-12 2023-09-07 8.134 1,764,706 +23 0.04% 14,353,326
2023-09-11 2023-09-06 8.253 1,764,683 -6,980 0.04% 14,564,497
2023-09-07 2023-09-05 8.460 1,771,663 +18,368 0.04% 14,988,622
2023-09-06 2023-09-04 8.536 1,753,295 -3,306 0.04% 14,966,858
2023-09-05 2023-08-31 8.330 1,756,601 +3,673 0.04% 14,631,678
2023-09-04 2023-08-30 8.351 1,752,928 -5,510 0.04% 14,639,256
2023-08-31 2023-08-29 8.417 1,758,438 +6,980 0.04% 14,800,150
2023-08-30 2023-08-28 8.242 1,751,458 -2,572 0.04% 14,436,276
2023-08-29 2023-08-25 8.242 1,754,030 +2,572 0.04% 14,457,476
2023-08-28 2023-08-24 8.308 1,751,458 -16,899 0.04% 14,550,698
2023-08-25 2023-08-23 7.981 1,768,357 +4,776 0.04% 14,113,460
2023-08-24 2023-08-22 7.959 1,763,581 -16,532 0.04% 14,036,937
2023-08-23 2023-08-21 7.578 1,780,113 +3,344 0.04% 13,490,138
2023-08-22 2023-08-18 7.774 1,776,769 +24,614 0.04% 13,813,024
2023-08-21 2023-08-17 7.861 1,752,155 +1,102 0.04% 13,774,292
2023-08-18 2023-08-16 7.959 1,751,053 +6,980 0.04% 13,937,223
2023-08-17 2023-08-15 8.057 1,744,073 +37,104 0.04% 14,052,576
2023-08-15 2023-08-11 8.547 1,706,969 +1,102 0.04% 14,589,986
2023-08-14 2023-08-10 8.874 1,705,867 +4,041 0.04% 15,137,786
2023-08-11 2023-08-09 8.918 1,701,826 -2,572 0.04% 15,176,046
2023-08-10 2023-08-08 8.776 1,704,398 -2,204 0.04% 14,957,728
2023-08-09 2023-08-07 8.841 1,706,602 +6,701 0.04% 15,088,562
2023-08-08 2023-08-04 8.874 1,699,901 -13,960 0.04% 15,084,844
2023-08-07 2023-08-03 8.830 1,713,861 -11,756 0.04% 15,134,080
2023-08-04 2023-08-02 8.591 1,725,617 +12,123 0.04% 14,824,532
2023-08-03 2023-08-01 8.798 1,713,494 +7,715 0.04% 15,074,868
2023-08-02 2023-07-31 8.820 1,705,779 -25,716 0.04% 15,044,140
2023-08-01 2023-07-28 8.950 1,731,495 +1,470 0.04% 15,497,178
2023-07-31 2023-07-27 9.016 1,730,025 -55,840 0.04% 15,597,044
2023-07-28 2023-07-26 8.613 1,785,865 -3,306 0.04% 15,381,004
2023-07-27 2023-07-25 8.536 1,789,171 -368 0.04% 15,273,110
2023-07-25 2023-07-21 8.253 1,789,539 -3,591 0.04% 14,769,641
2023-07-24 2023-07-20 8.188 1,793,130 +1,470 0.04% 14,682,134
2023-07-21 2023-07-19 8.275 1,791,660 -6,245 0.04% 14,826,163
2023-07-20 2023-07-18 8.395 1,797,905 +2,204 0.04% 15,093,178
2023-07-19 2023-07-14 8.569 1,795,701 -1,837 0.04% 15,387,509
2023-07-14 2023-07-12 8.340 1,797,538 -12,490 0.04% 14,992,236
2023-07-13 2023-07-11 8.199 1,810,028 -61,351 0.04% 14,840,203
2023-07-12 2023-07-10 7.818 1,871,379 -21,674 0.04% 14,630,049
2023-07-11 2023-07-07 7.687 1,893,053 +1,166 0.04% 14,552,146
2023-07-10 2023-07-06 7.742 1,891,887 +63,922 0.04% 14,646,180
2023-07-07 2023-07-05 8.079 1,827,965 -28,655 0.04% 14,768,329
2023-07-06 2023-07-04 8.112 1,856,620 -13,960 0.04% 15,060,482
2023-07-05 2023-07-03 8.079 1,870,580 +15,062 0.04% 15,112,620
2023-07-04 2023-06-30 7.763 1,855,518 +6,613 0.04% 14,405,034
2023-07-03 2023-06-29 7.807 1,848,905 +7,347 0.04% 14,434,220
2023-06-30 2023-06-28 7.938 1,841,558 +28,288 0.04% 14,617,480
2023-06-29 2023-06-27 7.938 1,813,270 +9,184 0.04% 14,392,942
2023-06-28 2023-06-26 7.872 1,804,086 +29,022 0.04% 14,202,183
2023-06-27 2023-06-23 8.123 1,775,064 +4,041 0.04% 14,418,246
2023-06-26 2023-06-21 8.286 1,771,023 -56,196 0.04% 14,674,673
2023-06-23 2023-06-20 8.613 1,827,219 -15,797 0.04% 15,737,171
2023-06-21 2023-06-19 8.395 1,843,016 +1,837 0.04% 15,471,879
2023-06-20 2023-06-16 8.286 1,841,179 +1,469 0.04% 15,255,985
2023-06-19 2023-06-15 8.112 1,839,710 +367 0.04% 14,923,312
2023-06-16 2023-06-14 8.025 1,839,343 -4,041 0.04% 14,760,116
2023-06-15 2023-06-13 8.046 1,843,384 -3,290 0.04% 14,832,687
2023-06-14 2023-06-12 8.112 1,846,674 +8,817 0.04% 14,979,802
2023-06-13 2023-06-09 8.144 1,837,857 +8,082 0.04% 14,968,314
2023-06-12 2023-06-08 8.308 1,829,775 -9,552 0.04% 15,201,337
2023-06-09 2023-06-07 8.253 1,839,327 -16,153 0.04% 15,180,558
2023-06-08 2023-06-06 8.003 1,855,480 -41,513 0.04% 14,849,205
2023-06-07 2023-06-05 7.905 1,896,993 -1,469 0.04% 14,995,534
2023-06-06 2023-06-02 7.687 1,898,462 -55,840 0.04% 14,593,726
2023-06-05 2023-06-01 7.295 1,954,302 +1,470 0.04% 14,256,931
2023-06-02 2023-05-31 7.295 1,952,832 -18,736 0.04% 14,246,207
2023-06-01 2023-05-30 7.502 1,971,568 -1,102 0.04% 14,790,762
2023-05-31 2023-05-29 7.328 1,972,670 -18,736 0.04% 14,455,366
2023-05-30 2023-05-25 7.284 1,991,406 +2,204 0.04% 14,505,928
2023-05-29 2023-05-24 7.284 1,989,202 -12,858 0.04% 14,489,873
2023-05-25 2023-05-23 7.546 2,002,060 +735 0.04% 15,106,710
2023-05-24 2023-05-22 7.676 2,001,325 +20,636 0.04% 15,362,656
2023-05-23 2023-05-19 7.665 1,980,689 -12,123 0.04% 15,182,683
2023-05-22 2023-05-18 7.763 1,992,812 +20,205 0.04% 15,470,895
2023-05-19 2023-05-17 7.807 1,972,607 +9,552 0.04% 15,399,950
2023-05-18 2023-05-16 7.992 1,963,055 -4,041 0.04% 15,688,741
2023-05-17 2023-05-15 7.959 1,967,096 +9,184 0.04% 15,656,782
2023-05-16 2023-05-12 8.036 1,957,912 +367 0.04% 15,732,912
2023-05-15 2023-05-11 8.242 1,957,545 -9,184 0.04% 16,134,935
2023-05-12 2023-05-10 8.275 1,966,729 +44,451 0.04% 16,274,876
2023-05-11 2023-05-09 8.112 1,922,278 +20,206 0.04% 15,593,085
2023-05-10 2023-05-08 8.438 1,902,072 -15,361 0.04% 16,050,488
2023-05-09 2023-05-05 8.591 1,917,433 +19,103 0.04% 16,472,396
2023-05-08 2023-05-04 8.656 1,898,330 -18,735 0.04% 16,432,302
2023-05-05 2023-05-03 8.972 1,917,065 +34,899 0.04% 17,199,809
2023-05-04 2023-05-02 9.331 1,882,166 -19,470 0.04% 17,562,985
2023-05-03 2023-04-28 9.179 1,901,636 -5,143 0.04% 17,454,786
2023-05-02 2023-04-27 9.037 1,906,779 -735 0.04% 17,232,093
2023-04-28 2023-04-26 9.037 1,907,514 +27,239 0.04% 17,238,735
2023-04-27 2023-04-25 8.961 1,880,275 -2,939 0.04% 16,849,258
2023-04-26 2023-04-24 9.244 1,883,214 -24,246 0.04% 17,408,724
2023-04-25 2023-04-21 9.309 1,907,460 -367 0.04% 17,757,472
2023-04-24 2023-04-20 9.516 1,907,827 -56,942 0.04% 18,155,575
2023-04-21 2023-04-19 9.549 1,964,769 -28,655 0.04% 18,761,634
2023-04-20 2023-04-18 9.342 1,993,424 +32,329 0.04% 18,622,867
2023-04-19 2023-04-17 9.342 1,961,095 +42,247 0.04% 18,320,845
2023-04-18 2023-04-14 8.776 1,918,848 -13,225 0.04% 16,839,733
2023-04-17 2023-04-13 8.863 1,932,073 +27,920 0.04% 17,124,090
2023-04-14 2023-04-12 9.005 1,904,153 +12,912 0.04% 17,146,162
2023-04-13 2023-04-11 9.244 1,891,241 +62,452 0.04% 17,482,927
2023-04-12 2023-04-06 9.037 1,828,789 -1,102 0.04% 16,527,276
2023-04-11 2023-04-04 9.081 1,829,891 -40,410 0.04% 16,616,932
2023-04-06 2023-04-03 9.168 1,870,301 -70,168 0.04% 17,146,804
2023-04-04 2023-03-31 8.428 1,940,469 +17,634 0.04% 16,353,369
2023-04-03 2023-03-30 8.242 1,922,835 -23,512 0.04% 15,848,840
2023-03-31 2023-03-29 8.090 1,946,347 +16,899 0.04% 15,745,942
2023-03-30 2023-03-28 7.916 1,929,448 +5,878 0.04% 15,273,095
2023-03-29 2023-03-27 7.872 1,923,570 +15,797 0.04% 15,142,789
2023-03-28 2023-03-24 8.014 1,907,773 +8,817 0.04% 15,288,472
2023-03-27 2023-03-23 8.112 1,898,956 -9,552 0.04% 15,403,902
2023-03-24 2023-03-22 8.112 1,908,508 +3,307 0.04% 15,481,386
2023-03-23 2023-03-21 8.036 1,905,201 -16,459 0.04% 15,309,349
2023-03-22 2023-03-20 7.861 1,921,660 -15,797 0.04% 15,106,829
2023-03-21 2023-03-17 8.068 1,937,457 +16,164 0.04% 15,631,831
2023-03-20 2023-03-16 7.905 1,921,293 -2,572 0.04% 15,187,623
2023-03-17 2023-03-15 7.883 1,923,865 -17,633 0.04% 15,166,059
2023-03-16 2023-03-14 7.763 1,941,498 -24,246 0.04% 15,072,526
2023-03-15 2023-03-13 8.079 1,965,744 -4,409 0.04% 15,881,460
2023-03-14 2023-03-10 7.807 1,970,153 -735 0.04% 15,380,791
2023-03-13 2023-03-09 8.014 1,970,888 -17,266 0.04% 15,794,262
2023-03-10 2023-03-08 8.210 1,988,154 -36,369 0.04% 16,322,284
2023-03-09 2023-03-07 8.264 2,024,523 -20,134 0.04% 16,731,083
2023-03-08 2023-03-06 8.232 2,044,657 +23,879 0.04% 16,830,687
2023-03-07 2023-03-03 8.417 2,020,778 +102,863 0.04% 17,008,173
2023-03-06 2023-03-02 8.798 1,917,915 +19,838 0.04% 16,873,310
2023-03-03 2023-03-01 9.462 1,898,077 +39,308 0.04% 17,959,456
2023-03-02 2023-02-28 8.830 1,858,769 +16,899 0.04% 16,413,676
2023-03-01 2023-02-27 8.972 1,841,870 +3,306 0.04% 16,525,163
2023-02-28 2023-02-24 8.907 1,838,564 -46,655 0.04% 16,375,389
2023-02-27 2023-02-23 8.928 1,885,219 +31,961 0.04% 16,831,981
2023-02-24 2023-02-22 8.798 1,853,258 -8,082 0.04% 16,304,475
2023-02-23 2023-02-21 8.928 1,861,340 +12,123 0.04% 16,618,780
2023-02-22 2023-02-20 9.113 1,849,217 -5,878 0.04% 16,852,833
2023-02-21 2023-02-17 9.026 1,855,095 -2,572 0.04% 16,744,811
2023-02-20 2023-02-16 9.179 1,857,667 +19,103 0.04% 17,051,203
2023-02-17 2023-02-15 9.353 1,838,564 -8,449 0.04% 17,196,160
2023-02-16 2023-02-14 9.505 1,847,013 +25,716 0.04% 17,556,736
2023-02-15 2023-02-13 9.614 1,821,297 -35,635 0.04% 17,510,601
2023-02-14 2023-02-10 9.527 1,856,932 +13,960 0.04% 17,691,458
2023-02-13 2023-02-09 9.712 1,842,972 +9,184 0.04% 17,899,593
2023-02-10 2023-02-08 9.059 1,833,788 +13,960 0.04% 16,612,386
2023-02-09 2023-02-07 9.299 1,819,828 +6,245 0.04% 16,921,848
2023-02-08 2023-02-06 9.364 1,813,583 -4,408 0.04% 16,982,259
2023-02-07 2023-02-03 9.636 1,817,991 +26,083 0.04% 17,518,405
2023-02-06 2023-02-02 9.897 1,791,908 -38,574 0.04% 17,735,326
2023-02-03 2023-02-01 10.039 1,830,482 -19,470 0.04% 18,376,211
2023-02-02 2023-01-31 9.734 1,849,952 -18,001 0.04% 18,007,671
2023-02-01 2023-01-30 9.712 1,867,953 +154,294 0.04% 18,142,218
2023-01-31 2023-01-27 10.529 1,713,659 -92,576 0.04% 18,043,071
2023-01-30 2023-01-26 10.224 1,806,235 +251,646 0.04% 18,467,131
2023-01-27 2023-01-20 10.779 1,554,589 +34,900 0.03% 16,757,544
2023-01-26 2023-01-19 10.257 1,519,689 +3,674 0.03% 15,587,095
2023-01-20 2023-01-18 10.235 1,516,015 +20,205 0.03% 15,516,399
2023-01-19 2023-01-17 10.115 1,495,810 -77,515 0.03% 15,130,446
2023-01-18 2023-01-16 10.518 1,573,325 +26,084 0.03% 16,548,367
2023-01-17 2023-01-13 10.660 1,547,241 -51,065 0.03% 16,493,022
2023-01-16 2023-01-12 10.485 1,598,306 +26,084 0.03% 16,758,911
2023-01-13 2023-01-11 10.409 1,572,222 +78,983 0.03% 16,365,577
2023-01-12 2023-01-10 10.867 1,493,239 -149,885 0.03% 16,226,298
2023-01-11 2023-01-09 10.464 1,643,124 -35,250 0.03% 17,193,065
2023-01-10 2023-01-06 9.995 1,678,374 +88,903 0.03% 16,776,100
2023-01-09 2023-01-05 10.224 1,589,471 -53,636 0.03% 16,250,913
2023-01-06 2023-01-04 10.300 1,643,107 -71,637 0.03% 16,924,528
2023-01-05 2023-01-03 10.061 1,714,744 +229,238 0.04% 17,251,658
2023-01-04 2022-12-30 9.473 1,485,506 -41,145 0.03% 14,071,916
2023-01-03 2022-12-29 9.375 1,526,651 -20,573 0.03% 14,312,071
2022-12-30 2022-12-28 9.462 1,547,224 -66,494 0.03% 14,639,712
2022-12-29 2022-12-23 9.081 1,613,718 +61,351 0.03% 14,653,901
2022-12-28 2022-12-22 9.233 1,552,367 +44,819 0.03% 14,333,420
2022-12-23 2022-12-21 8.950 1,507,548 +16,552 0.03% 13,492,814
2022-12-22 2022-12-20 8.939 1,490,996 -64,656 0.03% 13,328,437
2022-12-21 2022-12-19 9.016 1,555,652 +43,349 0.03% 14,024,984
2022-12-20 2022-12-16 9.930 1,512,303 +18,368 0.03% 15,017,347
2022-12-19 2022-12-15 9.789 1,493,935 -35,267 0.03% 14,623,488
2022-12-16 2022-12-14 9.930 1,529,202 -5,878 0.03% 15,185,156
2022-12-15 2022-12-13 10.170 1,535,080 +59,146 0.03% 15,611,242
2022-12-14 2022-12-12 9.930 1,475,934 -87,433 0.03% 14,656,199
2022-12-13 2022-12-09 10.268 1,563,367 -22,409 0.03% 16,052,113
2022-12-12 2022-12-08 10.355 1,585,776 +367 0.03% 16,420,332
2022-12-09 2022-12-07 8.460 1,585,409 +88,168 0.03% 13,412,876
2022-12-08 2022-12-06 9.005 1,497,241 -61,350 0.03% 13,482,077
2022-12-07 2022-12-05 8.558 1,558,591 -42,615 0.03% 13,338,724
2022-12-06 2022-12-02 7.404 1,601,206 -36,737 0.03% 11,855,386
2022-12-05 2022-12-01 7.099 1,637,943 -22,776 0.03% 11,628,025
2022-12-02 2022-11-30 6.489 1,660,719 +734 0.03% 10,777,102
2022-12-01 2022-11-29 6.163 1,659,985 -96,985 0.03% 10,230,107
2022-11-30 2022-11-28 5.466 1,756,970 -37,471 0.04% 9,603,458
2022-11-29 2022-11-25 4.747 1,794,441 +13,960 0.04% 8,518,738
2022-11-28 2022-11-24 4.878 1,780,481 -12,858 0.04% 8,685,102
2022-11-25 2022-11-23 4.845 1,793,339 +9,552 0.04% 8,689,244
2022-11-24 2022-11-22 4.878 1,783,787 +12,857 0.04% 8,701,229
2022-11-23 2022-11-21 5.020 1,770,930 +22,081 0.04% 8,889,184
2022-11-22 2022-11-18 5.335 1,748,849 -4,776 0.04% 9,330,566
2022-11-21 2022-11-17 5.357 1,753,625 -2,939 0.04% 9,394,235
2022-11-18 2022-11-16 5.335 1,756,564 +4,041 0.04% 9,371,727
2022-11-17 2022-11-15 5.368 1,752,523 +12,491 0.04% 9,407,413
2022-11-16 2022-11-14 4.889 1,740,032 -74,576 0.04% 8,506,740
2022-11-15 2022-11-11 4.682 1,814,608 -19,838 0.04% 8,495,929
2022-11-14 2022-11-10 4.279 1,834,446 +5,144 0.04% 7,849,772
2022-11-11 2022-11-09 4.344 1,829,302 -18,001 0.04% 7,947,268
2022-11-10 2022-11-08 4.410 1,847,303 -52,167 0.04% 8,146,156
2022-11-09 2022-11-07 4.257 1,899,470 -3,673 0.04% 8,086,652
2022-11-08 2022-11-04 4.170 1,903,143 -31,226 0.04% 7,936,514
2022-11-07 2022-11-03 4.040 1,934,369 -5,878 0.04% 7,813,989
2022-11-04 2022-11-02 4.257 1,940,247 +43,349 0.04% 8,260,253
2022-11-03 2022-11-01 3.811 1,896,898 -30,491 0.04% 7,228,890
2022-11-02 2022-10-31 3.408 1,927,389 -5,144 0.04% 6,568,607
2022-11-01 2022-10-28 3.321 1,932,533 +23,879 0.04% 6,417,802
2022-10-31 2022-10-27 3.615 1,908,654 -46,655 0.04% 6,899,615
2022-10-28 2022-10-26 3.615 1,955,309 +49,227 0.04% 7,068,269
2022-10-27 2022-10-25 3.452 1,906,082 -1,837 0.04% 6,579,008
2022-10-26 2022-10-24 3.419 1,907,919 -7,347 0.04% 6,523,027
2022-10-25 2022-10-21 3.789 1,915,266 +71,269 0.04% 7,257,180
2022-10-24 2022-10-20 3.996 1,843,997 +19,103 0.04% 7,368,615
2022-10-21 2022-10-19 4.138 1,824,894 +62,820 0.04% 7,550,589
2022-10-20 2022-10-18 4.464 1,762,074 +11,756 0.04% 7,866,247
2022-10-19 2022-10-17 4.562 1,750,318 +34,165 0.04% 7,985,287
2022-10-18 2022-10-14 4.693 1,716,153 +27,552 0.04% 8,053,652
2022-10-17 2022-10-13 4.791 1,688,601 +17,634 0.04% 8,089,828
2022-10-14 2022-10-12 5.117 1,670,967 +44,819 0.03% 8,551,165
2022-10-13 2022-10-11 5.379 1,626,148 +6,980 0.03% 8,746,748
2022-10-12 2022-10-10 5.629 1,619,168 -15,412 0.03% 9,114,693
2022-10-11 2022-10-07 5.956 1,634,580 -23,144 0.03% 9,735,384
2022-10-10 2022-10-06 5.847 1,657,724 -7,715 0.03% 9,692,729
2022-10-07 2022-10-05 5.738 1,665,439 +31,226 0.03% 9,556,501
2022-10-06 2022-10-03 5.335 1,634,213 +4,776 0.03% 8,718,953
2022-10-05 2022-09-30 5.488 1,629,437 +8,817 0.03% 8,941,856
2022-10-03 2022-09-29 5.488 1,620,620 +16,899 0.03% 8,893,471
2022-09-30 2022-09-28 5.825 1,603,721 -44,452 0.03% 9,342,050
2022-09-29 2022-09-27 5.869 1,648,173 +12,123 0.03% 9,672,776
2022-09-28 2022-09-26 5.575 1,636,050 -51,431 0.03% 9,120,657
2022-09-27 2022-09-23 5.020 1,687,481 +36,737 0.04% 8,470,312
2022-09-26 2022-09-22 5.226 1,650,744 +14,694 0.03% 8,627,412
2022-09-23 2022-09-21 5.368 1,636,050 +16,532 0.03% 8,782,195
2022-09-22 2022-09-20 5.509 1,619,518 -54,738 0.03% 8,922,691
2022-09-21 2022-09-19 5.074 1,674,256 -7,347 0.03% 8,495,078
2022-09-20 2022-09-16 5.248 1,681,603 +367 0.03% 8,825,312
2022-09-19 2022-09-15 5.226 1,681,236 +7,347 0.03% 8,786,775
2022-09-16 2022-09-14 5.607 1,673,889 +21,675 0.03% 9,386,279
2022-09-15 2022-09-13 5.651 1,652,214 -20,940 0.03% 9,336,696
2022-09-14 2022-09-09 5.324 1,673,154 -18,368 0.03% 8,908,495
2022-09-13 2022-09-08 5.074 1,691,522 +3,673 0.04% 8,582,684
2022-09-09 2022-09-07 5.117 1,687,849 -251 0.04% 8,637,559
2022-09-08 2022-09-06 5.161 1,688,100 -9,919 0.04% 8,712,365
2022-09-07 2022-09-05 5.052 1,698,019 +2,204 0.04% 8,578,673
2022-09-06 2022-09-02 5.117 1,695,815 -3,306 0.04% 8,678,325
2022-09-05 2022-09-01 5.074 1,699,121 +3,673 0.04% 8,621,241
2022-09-02 2022-08-31 5.161 1,695,448 -2,571 0.04% 8,750,289
2022-08-31 2022-08-29 5.128 1,698,019 +2,571 0.04% 8,708,092
2022-08-30 2022-08-26 5.161 1,695,448 +12,858 0.04% 8,750,289
2022-08-29 2022-08-25 5.030 1,682,590 -1,469 0.03% 8,464,082
2022-08-25 2022-08-23 4.911 1,684,059 +15,062 0.04% 8,269,770
2022-08-24 2022-08-22 5.063 1,668,997 +735 0.03% 8,450,221
2022-08-23 2022-08-19 5.128 1,668,262 -17,267 0.03% 8,555,487
2022-08-22 2022-08-18 5.085 1,685,529 +7,348 0.04% 8,570,629
2022-08-19 2022-08-17 5.237 1,678,181 +9,184 0.03% 8,789,081
2022-08-18 2022-08-16 5.313 1,668,997 -6,613 0.03% 8,868,189
2022-08-17 2022-08-15 5.313 1,675,610 +12,858 0.03% 8,903,327
2022-08-16 2022-08-12 5.259 1,662,752 -2,939 0.03% 8,744,484
2022-08-15 2022-08-11 5.292 1,665,691 +9,184 0.03% 8,814,350
2022-08-12 2022-08-10 5.139 1,656,507 +13,960 0.03% 8,513,239
2022-08-11 2022-08-09 5.346 1,642,547 +20,940 0.03% 8,781,301
2022-08-10 2022-08-08 5.390 1,621,607 +368 0.03% 8,739,979
2022-08-09 2022-08-05 5.455 1,621,239 +474 0.03% 8,843,911
2022-08-08 2022-08-04 5.488 1,620,765 +1,470 0.03% 8,894,267
2022-08-05 2022-08-03 5.455 1,619,295 -21,307 0.03% 8,833,306
2022-08-04 2022-08-02 5.368 1,640,602 -9,919 0.03% 8,806,630
2022-08-02 2022-07-29 5.618 1,650,521 +15,797 0.03% 9,273,215
2022-08-01 2022-07-28 5.825 1,634,724 -58,779 0.03% 9,522,649
2022-07-29 2022-07-27 5.520 1,693,503 -18,369 0.04% 9,348,749
2022-07-28 2022-07-26 5.553 1,711,872 +26,818 0.04% 9,506,071
2022-07-27 2022-07-25 5.542 1,685,054 -19,103 0.04% 9,338,802
2022-07-26 2022-07-22 5.542 1,704,157 +13,593 0.04% 9,444,674
2022-07-25 2022-07-21 5.444 1,690,564 -12,491 0.04% 9,203,673
2022-07-22 2022-07-20 5.368 1,703,055 +31,961 0.04% 9,141,873
2022-07-19 2022-07-15 5.150 1,671,094 -12,490 0.03% 8,606,401
2022-07-18 2022-07-14 5.379 1,683,584 -735 0.04% 9,055,685
2022-07-15 2022-07-13 5.270 1,684,319 -1,470 0.04% 8,876,245
2022-07-14 2022-07-12 5.226 1,685,789 +2,205 0.04% 8,810,570
2022-07-13 2022-07-11 5.324 1,683,584 +58,778 0.04% 8,964,028
2022-07-12 2022-07-08 5.705 1,624,806 -59,778 0.03% 9,270,270
2022-07-11 2022-07-07 5.597 1,684,584 +20,940 0.04% 9,427,909
2022-07-08 2022-07-06 5.466 1,663,644 +18,001 0.03% 9,093,345
2022-07-07 2022-07-05 5.607 1,645,643 +368 0.03% 9,227,890
2022-07-06 2022-07-04 5.629 1,645,275 +16,164 0.03% 9,261,655
2022-07-05 2022-06-30 5.803 1,629,111 -11,021 0.03% 9,454,476
2022-07-04 2022-06-29 5.880 1,640,132 -47,758 0.03% 9,643,443
2022-06-30 2022-06-28 6.043 1,687,890 -30,124 0.04% 10,199,918
2022-06-29 2022-06-27 5.357 1,718,014 -44,084 0.04% 9,203,465
2022-06-28 2022-06-24 5.009 1,762,098 -54,003 0.04% 8,825,666
2022-06-27 2022-06-23 4.747 1,816,101 -10,286 0.04% 8,621,564
2022-06-24 2022-06-22 4.758 1,826,387 -6,980 0.04% 8,690,281
2022-06-23 2022-06-21 4.824 1,833,367 -58,412 0.04% 8,843,266
2022-06-22 2022-06-20 4.671 1,891,779 +29,757 0.04% 8,836,642
2022-06-21 2022-06-17 4.834 1,862,022 +16,899 0.04% 9,001,758
2022-06-20 2022-06-16 4.954 1,845,123 +16,531 0.04% 9,141,054
2022-06-17 2022-06-15 5.020 1,828,592 +7,348 0.04% 9,178,618
2022-06-16 2022-06-14 4.965 1,821,244 -34,533 0.04% 9,042,584
2022-06-15 2022-06-13 4.987 1,855,777 +70,535 0.04% 9,254,455
2022-06-14 2022-06-10 5.346 1,785,242 +22,409 0.04% 9,544,170
2022-06-13 2022-06-09 5.390 1,762,833 -57,309 0.04% 9,501,145
2022-06-10 2022-06-08 5.444 1,820,142 +8,924 0.04% 9,909,115
2022-06-09 2022-06-07 5.215 1,811,218 +42,982 0.04% 9,446,389
2022-06-08 2022-06-06 5.172 1,768,236 -4,408 0.04% 9,145,204
2022-06-07 2022-06-02 4.976 1,772,644 +1,102 0.04% 8,820,583
2022-06-06 2022-06-01 4.987 1,771,542 +9,184 0.04% 8,834,389
2022-06-02 2022-05-31 4.987 1,762,358 +10,286 0.04% 8,788,590
2022-06-01 2022-05-30 4.845 1,752,072 -9,919 0.04% 8,489,293
2022-05-31 2022-05-27 4.638 1,761,991 -5,510 0.04% 8,172,837
2022-05-30 2022-05-26 4.519 1,767,501 -8,450 0.04% 7,986,699
2022-05-27 2022-05-25 4.519 1,775,951 +14,695 0.04% 8,024,882
2022-05-26 2022-05-24 4.573 1,761,256 -3,306 0.04% 8,054,366
2022-05-25 2022-05-23 4.704 1,764,562 +3,673 0.04% 8,300,041
2022-05-24 2022-05-20 4.791 1,760,889 +5,878 0.04% 8,436,149
2022-05-23 2022-05-19 4.693 1,755,011 -12,490 0.04% 8,236,007
2022-05-20 2022-05-18 4.889 1,767,501 +1,837 0.04% 8,641,031
2022-05-19 2022-05-17 4.911 1,765,664 -9,184 0.04% 8,670,501
2022-05-18 2022-05-16 4.889 1,774,848 +13,959 0.04% 8,676,950
2022-05-17 2022-05-13 4.867 1,760,889 +28,655 0.04% 8,570,360
2022-05-16 2022-05-12 4.802 1,732,234 +9,552 0.04% 8,317,728
2022-05-13 2022-05-11 4.976 1,722,682 -2,205 0.04% 8,571,975
2022-05-12 2022-05-10 4.856 1,724,887 +14,082 0.04% 8,376,355
2022-05-11 2022-05-06 5.052 1,710,805 +25,348 0.04% 8,643,270
2022-05-06 2022-05-04 5.455 1,685,457 -4,408 0.04% 9,194,222
2022-05-05 2022-05-03 5.531 1,689,865 -7,715 0.04% 9,347,066
2022-05-04 2022-04-29 5.335 1,697,580 -1,837 0.04% 9,057,032
2022-05-03 2022-04-28 5.161 1,699,417 -367 0.04% 8,770,773
2022-04-29 2022-04-27 5.161 1,699,784 -2,205 0.04% 8,772,667
2022-04-28 2022-04-26 5.063 1,701,989 +2,939 0.04% 8,617,262
2022-04-27 2022-04-25 4.987 1,699,050 +9,552 0.04% 8,472,883
2022-04-26 2022-04-22 5.259 1,689,498 +11,756 0.04% 8,885,142
2022-04-25 2022-04-21 5.368 1,677,742 +41,512 0.04% 9,005,994
2022-04-22 2022-04-20 5.847 1,636,230 +5,511 0.03% 9,567,054
2022-04-21 2022-04-19 5.684 1,630,719 -735 0.03% 9,268,495
2022-04-20 2022-04-14 5.880 1,631,454 -8,449 0.03% 9,592,420
2022-04-19 2022-04-13 5.640 1,639,903 +6,245 0.03% 9,249,271
2022-04-14 2022-04-12 5.705 1,633,658 -13,225 0.03% 9,320,775
2022-04-13 2022-04-11 5.455 1,646,883 +16,898 0.03% 8,983,799
2022-04-12 2022-04-08 5.825 1,629,985 +6,418 0.03% 9,495,044
2022-04-11 2022-04-07 5.891 1,623,567 +25,349 0.03% 9,563,724
2022-04-08 2022-04-06 6.141 1,598,218 +8,082 0.03% 9,814,647
2022-04-07 2022-04-04 6.304 1,590,136 -3,674 0.03% 10,024,724
2022-04-06 2022-04-01 6.250 1,593,810 -16,899 0.03% 9,961,116
2022-04-04 2022-03-31 6.250 1,610,709 +735 0.03% 10,066,733
2022-04-01 2022-03-30 6.348 1,609,974 +3,306 0.03% 10,219,908
2022-03-31 2022-03-29 6.076 1,606,668 -37,104 0.03% 9,761,575
2022-03-30 2022-03-28 6.010 1,643,772 +7,348 0.03% 9,879,620
2022-03-29 2022-03-25 5.999 1,636,424 +10,286 0.03% 9,817,638
2022-03-28 2022-03-24 6.283 1,626,138 +2,939 0.03% 10,216,280
2022-03-25 2022-03-23 6.293 1,623,199 -5,143 0.03% 10,215,489
2022-03-24 2022-03-22 6.348 1,628,342 -46,289 0.03% 10,336,506
2022-03-23 2022-03-21 6.097 1,674,631 -368,642 0.04% 10,210,964
2022-03-22 2022-03-18 6.239 2,043,273 +735 0.04% 12,747,957
2022-03-21 2022-03-17 5.760 2,042,538 +3,674 0.04% 11,764,823
2022-03-18 2022-03-16 5.150 2,038,864 +357,815 0.04% 10,500,476
2022-03-17 2022-03-15 4.704 1,681,049 +81,556 0.04% 7,907,218
2022-03-16 2022-03-14 5.575 1,599,493 +38,206 0.03% 8,916,859
2022-03-15 2022-03-11 6.424 1,561,287 +61,718 0.03% 10,029,847
2022-03-14 2022-03-10 6.707 1,499,569 +4,776 0.03% 10,057,887
2022-03-11 2022-03-09 6.642 1,494,793 -9,552 0.03% 9,928,199
2022-03-10 2022-03-08 6.598 1,504,345 +2,939 0.03% 9,926,123
2022-03-09 2022-03-07 6.685 1,501,406 +1,926 0.03% 10,037,512
2022-03-08 2022-03-04 7.034 1,499,480 +735 0.03% 10,547,093
2022-03-07 2022-03-03 7.295 1,498,745 -3,307 0.03% 10,933,573
2022-03-04 2022-03-02 7.034 1,502,052 +5,143 0.03% 10,565,184
2022-03-03 2022-03-01 7.371 1,496,909 +15,430 0.03% 11,034,271
2022-03-02 2022-02-28 7.252 1,481,479 -7,715 0.03% 10,743,092
2022-03-01 2022-02-25 7.644 1,489,194 +13,225 0.03% 11,382,770
2022-02-28 2022-02-24 7.535 1,475,969 +46,289 0.03% 11,120,976
2022-02-25 2022-02-23 7.992 1,429,680 +9,551 0.03% 11,426,007
2022-02-24 2022-02-22 8.014 1,420,129 +1,470 0.03% 11,380,601
2022-02-23 2022-02-21 8.199 1,418,659 +4,041 0.03% 11,631,415
2022-02-22 2022-02-18 8.395 1,414,618 +9,551 0.03% 11,875,534
2022-02-21 2022-02-17 8.351 1,405,067 -37,471 0.03% 11,734,159
2022-02-18 2022-02-16 8.253 1,442,538 -13,593 0.03% 11,905,730
2022-02-17 2022-02-15 7.763 1,456,131 +735 0.03% 11,304,453
2022-02-16 2022-02-14 7.861 1,455,396 +6,245 0.03% 11,441,368
2022-02-15 2022-02-11 8.221 1,449,151 -22,042 0.03% 11,912,973
2022-02-14 2022-02-10 8.221 1,471,193 +14,768 0.03% 12,094,173
2022-02-11 2022-02-09 8.090 1,456,425 -12,857 0.03% 11,782,475
2022-02-10 2022-02-08 7.894 1,469,282 -60,249 0.03% 11,598,524
2022-02-09 2022-02-07 7.633 1,529,531 -9,919 0.03% 11,674,435
2022-02-08 2022-02-04 7.622 1,539,450 +12,858 0.03% 11,733,382
2022-02-07 2022-01-31 7.644 1,526,592 +13,960 0.03% 11,668,625
2022-02-04 2022-01-27 7.622 1,512,632 +1,470 0.03% 11,528,980
2022-01-28 2022-01-26 7.752 1,511,162 +42,614 0.03% 11,715,224
2022-01-27 2022-01-25 7.785 1,468,548 +1,837 0.03% 11,432,830
2022-01-26 2022-01-24 7.948 1,466,711 +48,860 0.03% 11,658,079
2022-01-25 2022-01-21 8.199 1,417,851 -9,056 0.03% 11,624,791
2022-01-24 2022-01-20 8.155 1,426,907 -72,004 0.03% 11,636,893
2022-01-21 2022-01-19 7.916 1,498,911 -16,531 0.03% 11,865,057
2022-01-20 2022-01-18 7.916 1,515,442 -10,654 0.03% 11,995,913
2022-01-19 2022-01-17 7.981 1,526,096 -19,838 0.03% 12,179,947
2022-01-18 2022-01-14 7.132 1,545,934 +10,158 0.03% 11,025,336
2022-01-17 2022-01-13 6.816 1,535,776 +3,674 0.03% 10,467,953
2022-01-14 2022-01-12 7.001 1,532,102 -16,899 0.03% 10,726,505
2022-01-13 2022-01-11 6.805 1,549,001 +367 0.03% 10,541,230
2022-01-12 2022-01-10 6.871 1,548,634 -367 0.03% 10,639,904
2022-01-11 2022-01-07 6.827 1,549,001 -68,698 0.03% 10,574,962
2022-01-10 2022-01-06 6.860 1,617,699 -29,389 0.03% 11,096,802
2022-01-07 2022-01-05 6.871 1,647,088 +19,470 0.03% 11,316,333
2022-01-06 2022-01-04 7.306 1,627,618 -78,616 0.03% 11,891,444
2022-01-05 2022-01-03 7.088 1,706,234 -4,776 0.04% 12,094,256
2022-01-04 2021-12-31 6.936 1,711,010 -93,311 0.04% 11,867,290
2022-01-03 2021-12-29 6.707 1,804,321 -2,205 0.04% 12,101,915
2021-12-30 2021-12-28 6.740 1,806,526 +10,654 0.04% 12,175,714
2021-12-29 2021-12-24 6.871 1,795,872 -11,021 0.04% 12,338,555
2021-12-28 2021-12-22 6.283 1,806,893 -69,065 0.04% 11,351,881
2021-12-23 2021-12-21 6.130 1,875,958 -367 0.04% 11,499,821
2021-12-22 2021-12-20 5.999 1,876,325 -1,837 0.04% 11,256,911
2021-12-21 2021-12-17 6.010 1,878,162 +12,858 0.04% 11,288,382
2021-12-20 2021-12-16 6.217 1,865,304 -5,511 0.04% 11,596,991
2021-12-17 2021-12-15 6.195 1,870,815 -27,552 0.04% 11,590,514
2021-12-16 2021-12-14 6.141 1,898,367 +142,538 0.04% 11,657,860
2021-12-15 2021-12-13 6.740 1,755,829 +19,103 0.04% 11,834,024
2021-12-14 2021-12-10 6.925 1,736,726 +4,409 0.04% 12,026,742
2021-12-13 2021-12-09 7.230 1,732,317 +63,554 0.04% 12,524,345
2021-12-10 2021-12-08 7.230 1,668,763 -367 0.03% 12,064,861
2021-12-09 2021-12-07 7.088 1,669,130 -37,472 0.03% 11,831,253
2021-12-08 2021-12-06 6.783 1,706,602 +18,736 0.04% 11,576,569
2021-12-07 2021-12-03 6.925 1,687,866 +7,347 0.04% 11,688,389
2021-12-06 2021-12-02 6.871 1,680,519 +6,613 0.04% 11,546,021
2021-12-03 2021-12-01 6.914 1,673,906 +67,228 0.04% 11,573,491
2021-12-02 2021-11-30 7.567 1,606,678 +14,695 0.03% 12,158,310
2021-12-01 2021-11-29 7.829 1,591,983 -57,677 0.03% 12,463,123
2021-11-30 2021-11-26 8.493 1,649,660 +108,006 0.03% 14,010,338
2021-11-29 2021-11-25 9.081 1,541,654 +28,655 0.03% 13,999,500
2021-11-26 2021-11-24 8.569 1,512,999 +8,817 0.03% 12,965,013
2021-11-25 2021-11-23 8.504 1,504,182 -6,980 0.03% 12,791,191
2021-11-24 2021-11-22 8.308 1,511,162 -78,984 0.03% 12,554,376
2021-11-23 2021-11-19 7.840 1,590,146 -34,165 0.03% 12,466,056
2021-11-22 2021-11-18 7.840 1,624,311 -48,493 0.03% 12,733,895
2021-11-19 2021-11-17 8.036 1,672,804 +108,741 0.03% 13,441,910
2021-11-18 2021-11-16 8.025 1,564,063 -163,111 0.03% 12,551,086
2021-11-17 2021-11-15 7.513 1,727,174 +8,082 0.04% 12,976,117
2021-11-16 2021-11-12 7.611 1,719,092 +8,817 0.04% 13,083,859
2021-11-15 2021-11-11 7.622 1,710,275 -60,249 0.04% 13,035,376
2021-11-12 2021-11-10 7.567 1,770,524 +17,267 0.04% 13,398,192
2021-11-11 2021-11-09 7.611 1,753,257 +42,247 0.04% 13,343,886
2021-11-10 2021-11-08 7.785 1,711,010 -19,103 0.04% 13,320,427
2021-11-09 2021-11-05 7.404 1,730,113 +20,940 0.04% 12,809,818
2021-11-08 2021-11-04 7.502 1,709,173 +11,021 0.04% 12,822,267
2021-11-05 2021-11-03 7.480 1,698,152 +19,470 0.04% 12,702,607
2021-11-04 2021-11-02 7.469 1,678,682 +735 0.04% 12,538,689
2021-11-03 2021-11-01 7.578 1,677,947 +20,572 0.04% 12,715,898
2021-11-02 2021-10-29 7.622 1,657,375 +48,126 0.03% 12,632,183
2021-11-01 2021-10-28 7.742 1,609,249 +34,899 0.03% 12,458,117
2021-10-29 2021-10-27 7.840 1,574,350 +37,105 0.03% 12,342,222
2021-10-28 2021-10-26 7.829 1,537,245 +3,673 0.03% 12,034,597
2021-10-27 2021-10-25 7.731 1,533,572 +27,920 0.03% 11,855,561
2021-10-26 2021-10-22 7.840 1,505,652 -75,678 0.03% 11,803,660
2021-10-25 2021-10-21 7.774 1,581,330 +74,209 0.03% 12,293,634
2021-10-22 2021-10-20 7.927 1,507,121 -37,839 0.03% 11,946,456
2021-10-21 2021-10-19 7.644 1,544,960 -90,740 0.03% 11,809,022
2021-10-20 2021-10-18 7.600 1,635,700 -19,838 0.03% 12,431,360
2021-10-19 2021-10-15 7.295 1,655,538 +66,861 0.03% 12,077,402
2021-10-18 2021-10-12 7.306 1,588,677 -94,413 0.03% 11,606,939
2021-10-15 2021-10-11 6.969 1,683,090 +3,673 0.04% 11,728,619
2021-10-12 2021-10-08 7.088 1,679,417 +58,779 0.04% 11,904,170
2021-10-11 2021-10-07 7.121 1,620,638 -8,449 0.03% 11,540,466
2021-10-08 2021-10-06 7.056 1,629,087 +59,513 0.03% 11,494,203
2021-10-07 2021-10-05 6.892 1,569,574 -14,694 0.03% 10,817,953
2021-10-06 2021-10-04 7.001 1,584,268 -80,086 0.03% 11,091,728
2021-10-05 2021-09-30 7.099 1,664,354 +8,816 0.03% 11,815,521
2021-10-04 2021-09-29 7.121 1,655,538 -56,207 0.03% 11,788,987
2021-09-30 2021-09-28 6.936 1,711,745 -61,350 0.04% 11,872,388
2021-09-29 2021-09-27 6.707 1,773,095 +34,532 0.04% 11,892,476
2021-09-28 2021-09-24 7.023 1,738,563 +26,451 0.04% 12,209,833
2021-09-27 2021-09-23 7.001 1,712,112 -56,942 0.04% 11,986,785
2021-09-24 2021-09-21 6.773 1,769,054 -7,348 0.04% 11,980,944
2021-09-23 2021-09-20 6.424 1,776,402 +49,595 0.04% 11,411,765
2021-09-21 2021-09-17 6.642 1,726,807 +73,474 0.04% 11,469,202
2021-09-20 2021-09-16 6.642 1,653,333 +28,287 0.03% 10,981,199
2021-09-17 2021-09-15 6.969 1,625,046 +318,875 0.03% 11,324,139
2021-09-16 2021-09-14 9.810 1,306,171 -14,328 0.03% 12,813,991
2021-09-15 2021-09-13 9.930 1,320,499 +6,613 0.03% 13,112,711
2021-09-14 2021-09-10 10.289 1,313,886 +24,613 0.03% 13,519,140
2021-09-13 2021-09-09 10.409 1,289,273 +38,941 0.03% 13,420,304
2021-09-10 2021-09-08 10.507 1,250,332 -39,675 0.03% 13,137,485
2021-09-09 2021-09-07 10.235 1,290,007 +18,735 0.03% 13,203,209
2021-09-08 2021-09-06 9.919 1,271,272 -4,041 0.03% 12,610,039
2021-09-07 2021-09-03 9.908 1,275,313 +735 0.03% 12,636,237
2021-09-06 2021-09-02 10.017 1,274,578 -26,450 0.03% 12,767,734
2021-09-03 2021-09-01 9.941 1,301,028 -135,559 0.03% 12,933,528
2021-09-02 2021-08-31 9.538 1,436,587 +10,654 0.03% 13,702,368
2021-09-01 2021-08-30 9.549 1,425,933 +4,408 0.03% 13,616,274
2021-08-31 2021-08-27 9.364 1,421,525 +28,288 0.03% 13,311,056
2021-08-27 2021-08-25 9.418 1,393,237 -52,534 0.03% 13,122,020
2021-08-26 2021-08-24 9.320 1,445,771 +9,919 0.03% 13,475,126
2021-08-25 2021-08-23 8.406 1,435,852 +12,858 0.03% 12,069,424
2021-08-24 2021-08-20 8.373 1,422,994 -22,042 0.03% 11,914,861
2021-08-23 2021-08-19 8.722 1,445,036 +101,026 0.03% 12,602,908
2021-08-20 2021-08-18 9.037 1,344,010 -46,656 0.03% 12,146,193
2021-08-19 2021-08-17 9.092 1,390,666 -1,837 0.03% 12,643,546
2021-08-18 2021-08-16 9.277 1,392,503 +1,470 0.03% 12,918,001
2021-08-17 2021-08-13 9.288 1,391,033 +56,207 0.03% 12,919,510
2021-08-16 2021-08-12 9.691 1,334,826 -34,165 0.03% 12,935,232
2021-08-13 2021-08-11 9.636 1,368,991 +34,900 0.03% 13,191,781
2021-08-12 2021-08-10 9.821 1,334,091 +31,961 0.03% 13,102,421
2021-08-11 2021-08-09 9.799 1,302,130 -10,654 0.03% 12,760,169
2021-08-10 2021-08-06 9.799 1,312,784 +35,318 0.03% 12,864,572
2021-08-09 2021-08-05 9.778 1,277,466 +17,633 0.03% 12,490,656
2021-08-06 2021-08-04 9.745 1,259,833 +87,066 0.03% 12,277,094
2021-08-05 2021-08-03 10.573 1,172,767 +53,269 0.02% 12,399,111
2021-08-04 2021-08-02 10.714 1,119,498 +10,653 0.02% 11,994,385
2021-08-03 2021-07-30 10.877 1,108,845 -2,939 0.02% 12,061,350
2021-08-02 2021-07-29 11.062 1,111,784 -45,921 0.02% 12,299,110
2021-07-30 2021-07-28 10.954 1,157,705 +3,307 0.02% 12,681,057
2021-07-29 2021-07-27 10.790 1,154,398 +106,169 0.02% 12,456,292
2021-07-28 2021-07-26 11.389 1,048,229 +2,939 0.02% 11,938,436
2021-07-27 2021-07-23 11.955 1,045,290 +3,673 0.02% 12,496,797
2021-07-26 2021-07-22 12.173 1,041,617 -1,102 0.02% 12,679,713
2021-07-23 2021-07-21 11.977 1,042,719 +1,470 0.02% 12,488,767
2021-07-22 2021-07-20 12.086 1,041,249 +1,469 0.02% 12,584,534
2021-07-21 2021-07-19 12.304 1,039,780 -33,797 0.02% 12,793,208
2021-07-20 2021-07-16 12.456 1,073,577 +1,102 0.02% 13,372,691
2021-07-19 2021-07-15 12.565 1,072,475 -368 0.02% 13,475,738
2021-07-16 2021-07-14 12.565 1,072,843 +3,674 0.02% 13,480,362
2021-07-15 2021-07-13 12.718 1,069,169 +6,980 0.02% 13,597,178
2021-07-14 2021-07-12 12.609 1,062,189 +1,469 0.02% 13,392,755
2021-07-13 2021-07-09 12.674 1,060,720 -2,571 0.02% 13,443,530
2021-07-12 2021-07-08 12.826 1,063,291 +13,225 0.02% 13,638,198
2021-07-09 2021-07-07 13.175 1,050,066 +11,388 0.02% 13,834,439
2021-07-08 2021-07-06 13.218 1,038,678 +4,409 0.02% 13,729,641
2021-07-07 2021-07-05 13.197 1,034,269 +46,655 0.02% 13,648,839
2021-07-06 2021-07-02 13.262 987,614 +1,470 0.02% 13,097,672
2021-07-05 2021-06-30 13.305 986,144 +5,510 0.02% 13,121,126
2021-07-02 2021-06-29 13.066 980,634 +20,573 0.02% 12,812,910
2021-06-30 2021-06-28 13.153 960,061 +33,430 0.02% 12,627,731
2021-06-29 2021-06-25 13.567 926,631 +105,802 0.02% 12,571,423
2021-06-28 2021-06-24 13.850 820,829 -3,306 0.02% 11,368,401
2021-06-25 2021-06-23 14.089 824,135 +9,184 0.02% 11,611,604
2021-06-24 2021-06-22 14.155 814,951 -25,279 0.02% 11,535,447
2021-06-22 2021-06-18 13.981 840,230 +14,327 0.02% 11,746,887
2021-06-21 2021-06-17 14.024 825,903 -4,041 0.02% 11,582,558
2021-06-18 2021-06-16 13.981 829,944 +10,286 0.02% 11,603,083
2021-06-17 2021-06-15 14.068 819,658 -4,041 0.02% 11,530,676
2021-06-16 2021-06-11 14.307 823,699 +9,184 0.02% 11,784,834
2021-06-15 2021-06-10 14.133 814,515 +4,409 0.02% 11,511,538
2021-06-11 2021-06-09 14.220 810,106 +4,408 0.02% 11,519,791
2021-06-10 2021-06-08 14.198 805,698 -1,102 0.02% 11,439,563
2021-06-09 2021-06-07 14.242 806,800 +13,960 0.02% 11,490,349
2021-06-08 2021-06-04 14.503 792,840 -735 0.02% 11,498,716
2021-06-07 2021-06-03 14.699 793,575 -5,878 0.02% 11,664,908
2021-06-03 2021-06-01 14.656 799,453 -9,551 0.02% 11,716,491
2021-06-02 2021-05-31 14.264 809,004 +9,184 0.02% 11,539,355
2021-06-01 2021-05-28 14.612 799,820 +20,205 0.02% 11,687,035
2021-05-31 2021-05-27 14.612 779,615 -18,736 0.02% 11,391,798
2021-05-28 2021-05-26 14.830 798,351 -5,143 0.02% 11,839,423
2021-05-27 2021-05-25 14.503 803,494 +1,470 0.02% 11,653,233
2021-05-26 2021-05-24 14.198 802,024 -3,307 0.02% 11,387,399
2021-05-25 2021-05-21 14.329 805,331 -4,775 0.02% 11,539,577
2021-05-24 2021-05-20 13.981 810,106 +27,920 0.02% 11,325,736
2021-05-21 2021-05-18 14.220 782,186 -1,102 0.02% 11,122,766
2021-05-20 2021-05-17 13.981 783,288 +1,102 0.02% 10,950,806
2021-05-18 2021-05-14 14.089 782,186 -7,348 0.02% 11,020,566
2021-05-17 2021-05-13 14.111 789,534 +6,613 0.02% 11,141,288
2021-05-14 2021-05-12 14.460 782,921 +11,021 0.02% 11,320,760
2021-05-13 2021-05-11 14.590 771,900 +10,654 0.02% 11,262,256
2021-05-12 2021-05-10 14.895 761,246 +1,836 0.02% 11,338,894
2021-05-11 2021-05-07 14.895 759,410 +1,470 0.02% 11,311,546
2021-05-10 2021-05-06 15.004 757,940 +8,449 0.02% 11,372,177
2021-05-07 2021-05-05 15.744 749,491 +1,470 0.02% 11,800,334
2021-05-06 2021-05-04 16.158 748,021 -4,041 0.02% 12,086,687
2021-05-05 2021-05-03 15.766 752,062 +16,531 0.02% 11,857,190
2021-05-04 2021-04-30 16.267 735,531 +2,572 0.02% 11,964,957
2021-05-03 2021-04-29 16.398 732,959 +6,612 0.02% 12,018,886
2021-04-30 2021-04-28 16.093 726,347 +1,470 0.02% 11,689,021
2021-04-28 2021-04-26 16.115 724,877 +1,102 0.02% 11,681,150
2021-04-27 2021-04-23 15.919 723,775 +9,552 0.02% 11,521,540
2021-04-26 2021-04-22 16.158 714,223 -6,246 0.01% 11,540,571
2021-04-23 2021-04-21 16.028 720,469 +8,082 0.02% 11,547,359
2021-04-22 2021-04-20 16.420 712,387 -13,225 0.01% 11,697,065
2021-04-21 2021-04-19 16.420 725,612 -7,347 0.02% 11,914,213
2021-04-20 2021-04-16 16.071 732,959 +34,532 0.02% 11,779,466
2021-04-19 2021-04-15 16.158 698,427 +735 0.01% 11,285,336
2021-04-16 2021-04-14 16.289 697,692 +5,143 0.01% 11,364,620
2021-04-15 2021-04-13 16.202 692,549 +735 0.01% 11,220,521
2021-04-14 2021-04-12 16.507 691,814 -735 0.01% 11,419,527
2021-04-13 2021-04-09 16.812 692,549 -3,306 0.01% 11,642,798
2021-04-12 2021-04-08 16.790 695,855 +3,674 0.01% 11,683,224
2021-04-09 2021-04-07 16.899 692,181 -6,246 0.01% 11,696,905
2021-04-08 2021-04-01 16.659 698,427 -10,653 0.01% 11,635,151
2021-04-07 2021-03-31 16.463 709,080 +2,204 0.01% 11,673,648
2021-04-01 2021-03-30 16.485 706,876 +12,858 0.01% 11,652,757
2021-03-31 2021-03-29 16.659 694,018 +9,184 0.01% 11,561,701
2021-03-29 2021-03-25 16.463 684,834 -5,143 0.01% 11,274,484
2021-03-26 2021-03-24 16.136 689,977 -4,041 0.01% 11,133,774
2021-03-25 2021-03-23 17.008 694,018 +4,408 0.01% 11,803,514
2021-03-24 2021-03-22 17.160 689,610 +11,021 0.01% 11,833,667
2021-03-23 2021-03-19 17.334 678,589 +175,234 0.01% 11,762,766
2021-03-22 2021-03-18 17.770 503,355 -12,490 0.01% 8,944,460
2021-03-19 2021-03-17 17.704 515,845 +26,818 0.01% 9,132,703
2021-03-18 2021-03-16 17.900 489,027 -171,928 0.01% 8,753,752
2021-03-17 2021-03-15 17.225 660,955 -11,021 0.01% 11,385,129
2021-03-16 2021-03-12 16.920 671,976 -8,450 0.01% 11,370,102
2021-03-15 2021-03-11 17.029 680,426 -18,735 0.01% 11,587,166
2021-03-12 2021-03-10 16.812 699,161 +22,776 0.01% 11,753,956
2021-03-11 2021-03-09 16.920 676,385 -37,838 0.01% 11,444,704
2021-03-10 2021-03-08 16.289 714,223 +1,102 0.01% 11,633,891
2021-03-09 2021-03-05 17.095 713,121 -9,185 0.01% 12,190,526
2021-03-08 2021-03-04 16.942 722,306 -12,123 0.02% 12,237,435
2021-03-05 2021-03-03 16.572 734,429 -20,205 0.02% 12,170,938
2021-03-04 2021-03-02 15.940 754,634 -1,837 0.02% 12,029,208
2021-03-03 2021-03-01 16.311 756,471 -1,837 0.02% 12,338,537
2021-03-02 2021-02-26 15.940 758,308 +19,838 0.02% 12,087,773
2021-03-01 2021-02-25 17.051 738,470 +5,143 0.02% 12,591,695
2021-02-26 2021-02-24 17.203 733,327 -64,289 0.02% 12,615,787
2021-02-25 2021-02-23 16.528 797,616 -7,715 0.02% 13,183,332
2021-02-24 2021-02-22 15.788 805,331 -42,981 0.02% 12,714,579
2021-02-23 2021-02-19 15.309 848,312 +2,938 0.02% 12,986,751
2021-02-22 2021-02-18 15.636 845,374 +6,246 0.02% 13,217,913
2021-02-18 2021-02-16 15.614 839,128 -18,369 0.02% 13,101,980
2021-02-17 2021-02-11 15.309 857,497 -31,961 0.02% 13,127,363
2021-02-16 2021-02-09 15.178 889,458 -25,715 0.02% 13,500,436
2021-02-10 2021-02-08 14.808 915,173 -22,777 0.02% 13,551,947
2021-02-09 2021-02-05 14.351 937,950 -107,639 0.02% 13,460,298
2021-02-08 2021-02-04 13.763 1,045,589 +38,207 0.02% 14,390,227
2021-02-05 2021-02-03 13.741 1,007,382 -33,431 0.02% 13,842,455
2021-02-04 2021-02-02 13.589 1,040,813 -37,104 0.02% 14,143,173
2021-02-03 2021-02-01 13.197 1,077,917 +5,143 0.02% 14,224,844
2021-02-02 2021-01-29 13.414 1,072,774 -22,042 0.02% 14,390,587
2021-02-01 2021-01-28 13.175 1,094,816 -1,469 0.02% 14,424,012
2021-01-29 2021-01-27 13.414 1,096,285 +8,082 0.02% 14,705,973
2021-01-28 2021-01-26 13.349 1,088,203 -11,756 0.02% 14,526,466
2021-01-27 2021-01-25 13.218 1,099,959 +18,368 0.02% 14,539,677
2021-01-26 2021-01-22 13.349 1,081,591 +42,615 0.02% 14,438,202
2021-01-25 2021-01-21 13.697 1,038,976 -218,951 0.02% 14,231,338
2021-01-22 2021-01-20 13.719 1,257,927 -15,429 0.03% 17,257,805
2021-01-21 2021-01-19 13.436 1,273,356 +169,723 0.03% 17,108,998
2021-01-20 2021-01-18 13.218 1,103,633 +36,370 0.02% 14,588,241
2021-01-19 2021-01-15 13.284 1,067,263 +34,532 0.02% 14,177,213
2021-01-18 2021-01-14 13.610 1,032,731 -7,715 0.02% 14,055,840
2021-01-15 2021-01-13 13.785 1,040,446 -1,469 0.02% 14,342,103
2021-01-14 2021-01-12 13.523 1,041,915 +1,837 0.02% 14,090,080
2021-01-13 2021-01-11 13.632 1,040,078 +41,145 0.02% 14,178,484
2021-01-12 2021-01-08 13.937 998,933 +19,103 0.02% 13,922,137
2021-01-11 2021-01-07 14.068 979,830 -9,184 0.02% 13,783,922
2021-01-08 2021-01-06 14.198 989,014 -735 0.02% 14,042,344
2021-01-07 2021-01-05 14.046 989,749 +7,715 0.02% 13,901,906
2021-01-06 2021-01-04 14.111 982,034 -2,939 0.02% 13,857,698
2021-01-05 2020-12-31 14.177 984,973 +4,408 0.02% 13,963,519
2021-01-04 2020-12-29 14.155 980,565 +2,939 0.02% 13,879,676
2020-12-30 2020-12-28 14.068 977,626 +22,042 0.02% 13,752,917
2020-12-29 2020-12-24 14.329 955,584 -21,307 0.02% 13,692,550
2020-12-28 2020-12-22 14.002 976,891 +21,307 0.02% 13,678,758
2020-12-23 2020-12-21 14.438 955,584 -1,102 0.02% 13,796,597
2020-12-22 2020-12-18 14.656 956,686 -7,347 0.02% 14,020,841
2020-12-21 2020-12-17 14.699 964,033 +735 0.02% 14,170,502
2020-12-18 2020-12-16 14.721 963,298 +1,469 0.02% 14,180,676
2020-12-17 2020-12-15 14.569 961,829 -20,205 0.02% 14,012,433
2020-12-16 2020-12-14 14.852 982,034 +735 0.02% 14,584,800
2020-12-15 2020-12-11 14.961 981,299 -3,674 0.02% 14,680,730
2020-12-14 2020-12-10 14.852 984,973 -8,082 0.02% 14,628,449
2020-12-11 2020-12-09 14.721 993,055 +1,837 0.02% 14,618,727
2020-12-10 2020-12-08 14.852 991,218 +6,245 0.02% 14,721,197
2020-12-09 2020-12-07 15.135 984,973 -1,405 0.02% 14,907,290
2020-12-08 2020-12-04 15.069 986,378 -39,676 0.02% 14,864,114
2020-12-07 2020-12-03 14.895 1,026,054 -59,146 0.02% 15,283,256
2020-12-04 2020-12-02 14.765 1,085,200 -10,654 0.02% 16,022,455
2020-12-03 2020-12-01 14.656 1,095,854 +5,878 0.02% 16,060,436
2020-12-02 2020-11-30 14.394 1,089,976 +13,960 0.02% 15,689,459
2020-12-01 2020-11-27 14.939 1,076,016 +8,450 0.02% 16,074,313
2020-11-30 2020-11-26 14.873 1,067,566 +6,245 0.02% 15,878,337
2020-11-27 2020-11-25 15.069 1,061,321 -14,695 0.02% 15,993,460
2020-11-26 2020-11-24 14.765 1,076,016 -3,674 0.02% 15,886,857
2020-11-25 2020-11-23 14.351 1,079,690 +18,369 0.02% 15,494,375
2020-11-24 2020-11-20 14.873 1,061,321 -11,756 0.02% 15,785,452
2020-11-23 2020-11-19 15.069 1,073,077 -2,572 0.02% 16,170,615
2020-11-20 2020-11-18 14.917 1,075,649 +2,572 0.02% 16,045,406
2020-11-19 2020-11-17 14.982 1,073,077 -16,164 0.02% 16,077,144
2020-11-18 2020-11-16 14.939 1,089,241 -10,654 0.02% 16,271,877
2020-11-17 2020-11-13 14.481 1,099,895 +42,982 0.02% 15,928,044
2020-11-16 2020-11-12 14.677 1,056,913 -38,941 0.02% 15,512,747
2020-11-13 2020-11-11 14.852 1,095,854 -54,737 0.02% 16,275,211
2020-11-12 2020-11-10 14.917 1,150,591 -103,598 0.02% 17,163,313
2020-11-11 2020-11-09 13.567 1,254,189 +8,817 0.03% 17,015,339
2020-11-10 2020-11-06 12.783 1,245,372 -22,740 0.03% 15,919,403
2020-11-09 2020-11-05 12.696 1,268,112 -34,165 0.03% 16,099,624
2020-11-06 2020-11-04 12.434 1,302,277 -15,430 0.03% 16,193,065
2020-11-05 2020-11-03 12.151 1,317,707 -37,471 0.03% 16,011,891
2020-11-04 2020-11-02 11.846 1,355,178 +5,510 0.03% 16,054,057
2020-11-03 2020-10-30 11.650 1,349,668 -8,082 0.03% 15,724,263
2020-11-02 2020-10-29 11.781 1,357,750 +1,837 0.03% 15,995,825
2020-10-30 2020-10-28 11.868 1,355,913 +55,840 0.03% 16,092,292
2020-10-29 2020-10-27 12.500 1,300,073 +8,817 0.03% 16,250,593
2020-10-28 2020-10-23 12.739 1,291,256 +19,470 0.03% 16,449,693
2020-10-27 2020-10-22 12.783 1,271,786 -61,718 0.03% 16,257,049
2020-10-23 2020-10-21 12.217 1,333,504 -3,673 0.03% 16,290,963
2020-10-22 2020-10-20 12.347 1,337,177 -735 0.03% 16,510,549
2020-10-21 2020-10-19 12.304 1,337,912 -3,306 0.03% 16,461,354
2020-10-20 2020-10-16 12.151 1,341,218 +35,267 0.03% 16,297,581
2020-10-19 2020-10-15 11.955 1,305,951 +11,388 0.03% 15,613,088
2020-10-16 2020-10-14 12.108 1,294,563 +51,432 0.03% 15,674,278
2020-10-15 2020-10-12 12.870 1,243,131 +5,878 0.03% 15,999,041
2020-10-14 2020-10-09 12.870 1,237,253 +34,202 0.03% 15,923,391
2020-10-12 2020-10-08 13.066 1,203,051 +9,919 0.03% 15,718,998
2020-10-09 2020-10-07 13.371 1,193,132 -8,082 0.02% 15,953,149
2020-10-08 2020-10-06 13.414 1,201,214 -5,143 0.03% 16,113,529
2020-10-07 2020-10-05 13.218 1,206,357 +5,511 0.03% 15,946,086
2020-10-06 2020-09-30 13.458 1,200,846 +11,021 0.03% 16,160,893
2020-10-05 2020-09-29 13.567 1,189,825 -4,776 0.02% 16,142,125
2020-09-30 2020-09-28 13.414 1,194,601 -7,347 0.03% 16,024,820
2020-09-29 2020-09-25 13.349 1,201,948 +734 0.03% 16,044,852
2020-09-28 2020-09-24 13.262 1,201,214 +11,389 0.03% 15,930,421
2020-09-25 2020-09-23 13.567 1,189,825 +19,470 0.02% 16,142,125
2020-09-24 2020-09-22 13.436 1,170,355 +8,817 0.02% 15,725,061
2020-09-23 2020-09-21 14.046 1,161,538 +41,512 0.02% 16,314,836
2020-09-22 2020-09-18 14.721 1,120,026 +32,329 0.02% 16,487,863
2020-09-21 2020-09-17 14.786 1,087,697 +37,839 0.02% 16,083,008
2020-09-18 2020-09-16 15.222 1,049,858 +27,920 0.02% 15,980,755
2020-09-17 2020-09-15 15.461 1,021,938 -4,042 0.02% 15,800,560
2020-09-16 2020-09-14 15.265 1,025,980 +16,532 0.02% 15,661,973
2020-09-15 2020-09-11 15.440 1,009,448 -3,674 0.02% 15,585,465
2020-09-14 2020-09-10 14.808 1,013,122 +11,021 0.02% 15,002,382
2020-09-11 2020-09-09 14.939 1,002,101 +3,307 0.02% 14,970,117
2020-09-10 2020-09-08 15.091 998,794 +60,248 0.02% 15,072,966
2020-09-09 2020-09-07 15.396 938,546 +3,337 0.02% 14,449,890
2020-09-08 2020-09-04 15.744 935,209 +4,776 0.02% 14,724,364
2020-09-07 2020-09-03 16.115 930,433 +368 0.02% 14,993,616
2020-09-04 2020-09-02 15.744 930,065 +17,547 0.02% 14,643,374
2020-09-02 2020-08-31 15.875 912,518 -4,409 0.02% 14,486,335
2020-09-01 2020-08-28 15.919 916,927 -2,571 0.02% 14,596,264
2020-08-31 2020-08-27 15.832 919,498 +36,737 0.02% 14,557,097
2020-08-28 2020-08-26 16.332 882,761 +4,775 0.02% 14,417,633
2020-08-27 2020-08-25 16.420 877,986 -40,410 0.02% 14,416,124
2020-08-26 2020-08-24 15.984 918,396 +43,349 0.02% 14,679,647
2020-08-25 2020-08-21 16.158 875,047 -41,419 0.02% 14,139,201
2020-08-24 2020-08-20 15.440 916,466 +22,042 0.02% 14,149,861
2020-08-21 2020-08-19 15.679 894,424 +1,102 0.02% 14,023,794
2020-08-20 2020-08-18 15.766 893,322 +11,021 0.02% 14,084,329
2020-08-19 2020-08-17 15.897 882,301 -5,143 0.02% 14,025,850
2020-08-18 2020-08-14 16.115 887,444 -9,185 0.02% 14,300,863
2020-08-17 2020-08-13 16.028 896,629 -88,902 0.02% 14,370,774
2020-08-14 2020-08-12 16.224 985,531 -42,615 0.02% 15,988,810
2020-08-13 2020-08-11 15.744 1,028,146 -55,105 0.02% 16,187,607
2020-08-12 2020-08-10 14.786 1,083,251 -90,373 0.02% 16,017,268
2020-08-11 2020-08-07 14.329 1,173,624 +13,327 0.02% 16,816,842
2020-08-10 2020-08-06 14.351 1,160,297 +11,755 0.02% 16,651,147
2020-08-07 2020-08-05 14.503 1,148,542 +14,695 0.02% 16,657,533
2020-08-06 2020-08-04 14.808 1,133,847 +29,757 0.02% 16,790,087
2020-08-05 2020-08-03 14.721 1,104,090 -2,204 0.02% 16,253,270
2020-08-04 2020-07-31 14.786 1,106,294 -21,675 0.02% 16,357,989
2020-08-03 2020-07-30 14.373 1,127,969 -18,736 0.02% 16,211,779
2020-07-31 2020-07-29 14.046 1,146,705 +9,552 0.02% 16,106,493
2020-07-30 2020-07-28 13.828 1,137,153 -4,776 0.02% 15,724,694
2020-07-29 2020-07-27 13.654 1,141,929 +13,960 0.02% 15,591,798
2020-07-28 2020-07-24 14.133 1,127,969 +41,513 0.02% 15,941,582
2020-07-27 2020-07-23 14.677 1,086,456 +24,613 0.02% 15,946,362
2020-07-24 2020-07-22 14.699 1,061,843 +24,614 0.02% 15,608,230
2020-07-23 2020-07-21 15.244 1,037,229 +6,612 0.02% 15,811,106
2020-07-22 2020-07-20 15.135 1,030,617 -6,245 0.02% 15,598,099
2020-07-21 2020-07-17 15.548 1,036,862 -11,756 0.02% 16,121,622
2020-07-20 2020-07-16 15.418 1,048,618 -5,143 0.02% 16,167,398
2020-07-17 2020-07-15 15.505 1,053,761 -12,123 0.02% 16,338,481
2020-07-16 2020-07-14 15.570 1,065,884 -112,782 0.02% 16,596,081
2020-07-15 2020-07-13 14.612 1,178,666 -31,593 0.02% 17,222,764
2020-07-14 2020-07-10 14.460 1,210,259 +31,226 0.03% 17,499,916
2020-07-13 2020-07-09 14.438 1,179,033 +42,615 0.02% 17,022,724
2020-07-10 2020-07-08 14.873 1,136,418 +22,876 0.02% 16,902,400
2020-07-09 2020-07-07 15.048 1,113,542 +64,656 0.02% 16,756,149
2020-07-08 2020-07-06 15.723 1,048,886 -29,757 0.02% 16,491,306
2020-07-07 2020-07-03 15.200 1,078,643 -83,392 0.02% 16,395,427
2020-07-06 2020-07-02 14.765 1,162,035 -16,164 0.02% 17,156,886
2020-07-03 2020-06-30 14.525 1,178,199 +10,654 0.02% 17,113,311
2020-07-02 2020-06-29 14.155 1,167,545 +82,290 0.02% 16,526,335
2020-06-30 2020-06-26 14.721 1,085,255 +34,532 0.02% 15,976,000
2020-06-29 2020-06-24 15.069 1,050,723 +77,882 0.02% 15,833,754
2020-06-26 2020-06-23 14.939 972,841 +24,614 0.02% 14,533,009
2020-06-24 2020-06-22 14.982 948,227 -22,410 0.02% 14,206,606
2020-06-23 2020-06-19 15.461 970,637 +11,389 0.02% 15,007,376
2020-06-22 2020-06-18 15.374 959,248 -5,143 0.02% 14,747,730
2020-06-19 2020-06-17 15.483 964,391 +2,204 0.02% 14,931,805
2020-06-18 2020-06-16 15.461 962,187 +13,225 0.02% 14,876,727
2020-06-17 2020-06-15 15.200 948,962 +18,001 0.02% 14,424,269
2020-06-16 2020-06-12 15.940 930,961 +84,862 0.02% 14,839,940
2020-06-15 2020-06-11 16.224 846,099 +67,595 0.02% 13,726,728
2020-06-12 2020-06-10 16.964 778,504 +6,980 0.02% 13,206,504
2020-06-11 2020-06-09 17.008 771,524 +179,856 0.02% 13,121,698
2020-06-10 2020-06-08 15.962 591,668 -88,903 0.01% 9,444,340
2020-06-09 2020-06-05 15.832 680,571 -20,142 0.01% 10,774,507
2020-06-08 2020-06-04 15.461 700,713 -151,428 0.01% 10,833,982
2020-06-04 2020-06-02 14.677 852,141 +13,592 0.02% 12,507,224
2020-06-03 2020-06-01 14.656 838,549 -19,838 0.02% 12,289,468
2020-06-02 2020-05-29 14.264 858,387 -14,327 0.02% 12,243,737
2020-06-01 2020-05-28 14.307 872,714 +63,922 0.02% 12,486,102
2020-05-29 2020-05-27 14.699 808,792 +28,655 0.02% 11,888,586
2020-05-28 2020-05-26 14.917 780,137 -45,921 0.02% 11,637,267
2020-05-27 2020-05-25 14.394 826,058 +6,245 0.02% 11,890,540
2020-05-26 2020-05-22 14.481 819,813 +66,493 0.02% 11,872,058
2020-05-25 2020-05-21 15.483 753,320 +48,126 0.02% 11,663,762
2020-05-22 2020-05-20 15.897 705,194 +33,797 0.01% 11,210,398
2020-05-21 2020-05-19 15.527 671,397 -35,634 0.01% 10,424,578
2020-05-20 2020-05-18 14.982 707,031 -10,654 0.01% 10,592,939
2020-05-19 2020-05-15 14.895 717,685 +9,919 0.02% 10,690,045
2020-05-18 2020-05-14 14.808 707,766 +11,021 0.01% 10,480,649
2020-05-15 2020-05-13 15.113 696,745 +79,719 0.01% 10,529,867
2020-05-14 2020-05-12 15.548 617,026 +1,837 0.01% 9,593,813
2020-05-13 2020-05-11 15.679 615,189 -21,675 0.01% 9,645,631
2020-05-12 2020-05-08 15.396 636,864 -43,952 0.01% 9,805,183
2020-05-11 2020-05-07 14.677 680,816 -7,715 0.01% 9,992,616
2020-05-08 2020-05-06 14.612 688,531 -3,306 0.01% 10,060,871
2020-05-07 2020-05-05 14.590 691,837 -4,041 0.01% 10,094,113
2020-05-06 2020-05-04 14.111 695,878 +12,123 0.01% 9,819,688
2020-05-05 2020-04-29 14.808 683,755 -29,757 0.01% 10,125,092
2020-05-04 2020-04-28 14.873 713,512 +11,756 0.01% 10,612,350
2020-04-29 2020-04-27 14.699 701,756 -17,634 0.01% 10,315,243
2020-04-28 2020-04-24 14.503 719,390 +21,308 0.02% 10,433,456
2020-04-27 2020-04-23 14.765 698,082 +18,368 0.01% 10,306,844
2020-04-24 2020-04-22 14.503 679,714 -21,307 0.01% 9,858,027
2020-04-23 2020-04-21 14.416 701,021 +30,491 0.01% 10,105,984
2020-04-22 2020-04-20 15.156 670,530 +29,757 0.01% 10,162,885
2020-04-21 2020-04-17 14.939 640,773 -6,613 0.01% 9,572,335
2020-04-20 2020-04-16 13.937 647,386 +68,698 0.01% 9,022,624
2020-04-17 2020-04-15 14.177 578,688 -23,879 0.01% 8,203,799
2020-04-16 2020-04-14 14.046 602,567 -10,286 0.01% 8,463,590
2020-04-15 2020-04-09 14.002 612,853 -8,082 0.01% 8,581,375
2020-04-14 2020-04-08 13.240 620,935 -19,471 0.01% 8,221,277
2020-04-09 2020-04-07 13.458 640,406 -2,092 0.01% 8,618,535
2020-04-08 2020-04-06 12.805 642,498 +18,369 0.01% 8,226,947
2020-04-07 2020-04-03 12.478 624,129 +6,980 0.01% 7,787,867
2020-04-06 2020-04-02 12.565 617,149 +34,165 0.01% 7,754,529
2020-04-03 2020-04-01 12.739 582,984 +8,817 0.01% 7,426,806
2020-04-02 2020-03-31 12.826 574,167 +40,777 0.01% 7,364,497
2020-04-01 2020-03-30 12.935 533,390 -6,245 0.01% 6,899,552
2020-03-31 2020-03-27 13.393 539,635 +28,655 0.01% 7,227,112
2020-03-30 2020-03-26 13.828 510,980 -37,839 0.01% 7,065,895
2020-03-27 2020-03-25 13.741 548,819 +13,225 0.01% 7,541,332
2020-03-26 2020-03-24 13.001 535,594 -33,430 0.01% 6,963,051
2020-03-25 2020-03-23 11.955 569,024 -3,674 0.01% 6,802,875
2020-03-24 2020-03-20 12.587 572,698 +1,877 0.01% 7,208,470
2020-03-23 2020-03-19 11.237 570,821 +13,960 0.01% 6,414,151
2020-03-20 2020-03-18 12.064 556,861 +41,513 0.01% 6,718,095
2020-03-19 2020-03-17 12.979 515,348 +15,062 0.01% 6,688,618
2020-03-18 2020-03-16 13.240 500,286 +20,572 0.01% 6,623,865
2020-03-17 2020-03-13 14.264 479,714 -10,653 0.01% 6,842,476
2020-03-16 2020-03-12 14.895 490,367 +24,981 0.01% 7,304,103
2020-03-13 2020-03-11 15.701 465,386 +13,592 0.01% 7,306,984
2020-03-12 2020-03-10 15.788 451,794 -26,450 0.01% 7,132,931
2020-03-11 2020-03-09 15.548 478,244 +19,103 0.01% 7,435,965
2020-03-10 2020-03-06 16.398 459,141 +27,667 0.01% 7,528,884
2020-03-09 2020-03-05 16.833 431,474 +30,124 0.01% 7,263,128
2020-03-06 2020-03-04 16.616 401,350 +16,165 0.01% 6,668,642
2020-03-04 2020-03-02 17.051 385,185 +10,653 0.01% 6,567,812
2020-03-03 2020-02-28 17.095 374,532 -1,102 0.01% 6,402,479
2020-03-02 2020-02-27 17.595 375,634 +25,348 0.01% 6,609,458
2020-02-28 2020-02-26 17.791 350,286 +8,083 0.01% 6,232,100
2020-02-27 2020-02-25 18.205 342,203 +2,938 0.01% 6,229,880
2020-02-26 2020-02-24 18.162 339,265 -4,041 0.01% 6,161,617
2020-02-25 2020-02-21 18.554 343,306 +27,211 0.01% 6,369,576
2020-02-21 2020-02-19 19.055 316,095 -12,490 0.01% 6,023,033
2020-02-20 2020-02-18 18.793 328,585 +4,041 0.01% 6,175,158
2020-02-19 2020-02-17 18.837 324,544 +63,554 0.01% 6,113,350
2020-02-18 2020-02-14 18.989 260,990 +9,552 0.01% 4,955,984
2020-02-17 2020-02-13 19.338 251,438 -4,041 0.01% 4,862,207
2020-02-14 2020-02-12 19.338 255,479 +5,510 0.01% 4,940,350
2020-02-13 2020-02-11 18.859 249,969 -367 0.01% 4,714,044
2020-02-12 2020-02-10 18.641 250,336 +3,674 0.01% 4,666,450
2020-02-11 2020-02-07 19.011 246,662 -1,786 0.01% 4,689,279
2020-02-10 2020-02-06 19.250 248,448 -19,103 0.01% 4,782,746
2020-02-07 2020-02-05 18.423 267,551 -1,837 0.01% 4,929,087
2020-02-06 2020-02-04 17.966 269,388 -12,490 0.01% 4,839,737
2020-02-05 2020-02-03 18.271 281,878 -9,184 0.01% 5,150,065
2020-02-03 2020-01-30 17.813 291,062 -4,409 0.01% 5,184,757
2020-01-31 2020-01-29 18.793 295,471 -35,267 0.01% 5,552,841
2020-01-30 2020-01-24 19.599 330,738 +4,041 0.01% 6,482,107
2020-01-29 2020-01-22 20.383 326,697 -7,715 0.01% 6,659,024
2020-01-23 2020-01-21 20.274 334,412 +26,083 0.01% 6,779,866
2020-01-22 2020-01-20 21.297 308,329 +40,778 0.01% 6,566,634
2020-01-21 2020-01-17 22.484 267,551 -12,858 0.01% 6,015,701
2020-01-20 2020-01-16 21.940 280,409 -11,021 0.01% 6,152,145
2020-01-17 2020-01-15 21.940 291,430 -2,204 0.01% 6,393,945
2020-01-16 2020-01-14 21.885 293,634 -2,204 0.01% 6,426,314
2020-01-15 2020-01-13 21.646 295,838 +12,123 0.01% 6,403,684
2020-01-14 2020-01-10 21.831 283,715 -3,674 0.01% 6,193,787
2020-01-13 2020-01-09 21.668 287,389 -17,633 0.01% 6,227,056
2020-01-10 2020-01-08 21.602 305,022 -5,464 0.01% 6,589,196
2020-01-09 2020-01-07 21.559 310,486 +3,674 0.01% 6,693,708
2020-01-08 2020-01-06 21.472 306,812 +6,980 0.01% 6,587,776
2020-01-07 2020-01-03 21.777 299,832 -5,878 0.01% 6,529,314
2020-01-06 2020-01-02 21.885 305,710 -28,287 0.01% 6,690,603
2020-01-03 2019-12-31 20.906 333,997 -9,552 0.01% 6,982,378
2020-01-02 2019-12-27 21.014 343,549 -8,817 0.01% 7,219,474
2019-12-30 2019-12-24 20.318 352,366 +7,348 0.01% 7,159,212
2019-12-27 2019-12-20 20.274 345,018 -7,348 0.01% 6,994,892
2019-12-23 2019-12-19 20.318 352,366 -15,062 0.01% 7,159,212
2019-12-20 2019-12-18 19.926 367,428 +2,204 0.01% 7,321,211
2019-12-19 2019-12-17 20.187 365,224 +1,837 0.01% 7,372,735
2019-12-18 2019-12-16 20.187 363,387 -1,837 0.01% 7,335,651
2019-12-17 2019-12-13 19.882 365,224 -35,267 0.01% 7,261,388
2019-12-16 2019-12-12 18.793 400,491 -45,186 0.01% 7,526,501
2019-12-13 2019-12-11 17.944 445,677 +60,983 0.01% 7,997,182
2019-12-12 2019-12-10 18.401 384,694 +43,349 0.01% 7,078,833
2019-12-10 2019-12-06 18.750 341,345 -2,519 0.01% 6,400,093
2019-12-09 2019-12-05 18.510 343,864 -1,469 0.01% 6,364,953
2019-12-06 2019-12-04 18.467 345,333 +9,184 0.01% 6,377,104
2019-12-05 2019-12-03 18.771 336,149 -1,102 0.01% 6,309,990
2019-12-04 2019-12-02 18.837 337,251 -1,837 0.01% 6,352,708
2019-12-02 2019-11-28 19.011 339,088 +735 0.01% 6,446,385
2019-11-29 2019-11-27 19.338 338,353 -2,572 0.01% 6,542,934
2019-11-28 2019-11-26 19.381 340,925 -1,837 0.01% 6,607,519
2019-11-27 2019-11-25 19.098 342,762 -25,716 0.01% 6,546,088
2019-11-26 2019-11-22 18.532 368,478 -5,143 0.01% 6,828,585
2019-11-25 2019-11-21 18.271 373,621 +17,634 0.01% 6,826,260
2019-11-22 2019-11-20 18.815 355,987 +3,674 0.01% 6,697,881
2019-11-19 2019-11-15 18.532 352,313 -8,450 0.01% 6,529,017
2019-11-18 2019-11-14 18.379 360,763 +1,470 0.01% 6,630,618
2019-11-15 2019-11-13 18.575 359,293 -735 0.01% 6,674,018
2019-11-14 2019-11-12 18.880 360,028 -735 0.01% 6,797,433
2019-11-13 2019-11-11 18.423 360,763 -735 0.01% 6,646,330
2019-11-12 2019-11-08 19.033 361,498 -17,633 0.01% 6,880,292
2019-11-11 2019-11-07 19.098 379,131 -6,062 0.01% 7,240,665
2019-11-08 2019-11-06 19.272 385,193 +3,674 0.01% 7,423,543
2019-11-07 2019-11-05 19.468 381,519 -22,777 0.01% 7,427,510
2019-11-06 2019-11-04 18.989 404,296 -39,676 0.01% 7,677,247
2019-11-05 2019-11-01 18.532 443,972 +16,165 0.01% 8,227,629
2019-11-04 2019-10-31 18.597 427,807 -26,818 0.01% 7,956,010
2019-11-01 2019-10-30 18.488 454,625 -20,205 0.01% 8,405,249
2019-10-31 2019-10-29 18.467 474,830 -12,338 0.01% 8,768,465
2019-10-30 2019-10-28 18.684 487,168 -159,437 0.01% 9,102,394
2019-10-29 2019-10-25 18.336 646,605 -2,939 0.01% 11,856,069
2019-10-28 2019-10-24 18.271 649,544 -119,394 0.01% 11,867,524
2019-10-25 2019-10-23 17.443 768,938 +26,450 0.02% 13,412,613
2019-10-24 2019-10-22 17.508 742,488 +113,884 0.02% 12,999,752
2019-10-23 2019-10-21 17.182 628,604 +12,858 0.01% 10,800,496
2019-10-22 2019-10-18 17.203 615,746 +8,449 0.01% 10,592,983
2019-10-21 2019-10-17 17.312 607,297 -17,266 0.01% 10,513,755
2019-10-18 2019-10-16 17.312 624,563 -26,450 0.01% 10,812,670
2019-10-17 2019-10-15 17.116 651,013 -1,837 0.01% 11,142,991
2019-10-16 2019-10-14 17.399 652,850 -116,823 0.01% 11,359,253
2019-10-15 2019-10-11 16.463 769,673 +24,614 0.02% 12,671,196
2019-10-14 2019-10-10 16.202 745,059 -1,470 0.02% 12,071,276
2019-10-11 2019-10-09 16.311 746,529 +16,683 0.02% 12,176,377
2019-10-10 2019-10-08 16.550 729,846 -4,041 0.02% 12,079,095
2019-10-09 2019-10-04 16.703 733,887 +13,960 0.02% 12,257,845
2019-10-08 2019-10-03 17.073 719,927 +16,899 0.02% 12,291,195
2019-10-04 2019-10-02 16.616 703,028 +22,042 0.01% 11,681,180
2019-10-03 2019-09-30 16.659 680,986 +8,817 0.01% 11,344,600
2019-10-02 2019-09-27 16.899 672,169 +14,695 0.01% 11,358,730
2019-09-30 2019-09-26 16.877 657,474 +4,775 0.01% 11,096,087
2019-09-27 2019-09-25 16.877 652,699 +13,593 0.01% 11,015,500
2019-09-26 2019-09-24 17.073 639,106 +5,510 0.01% 10,911,351
2019-09-25 2019-09-23 17.203 633,596 -5,143 0.01% 10,900,065
2019-09-24 2019-09-20 17.443 638,739 +30,124 0.01% 11,141,548
2019-09-23 2019-09-19 17.617 608,615 +30,125 0.01% 10,722,122
2019-09-20 2019-09-18 17.813 578,490 +9,184 0.01% 10,304,780
2019-09-19 2019-09-17 17.726 569,306 +30,124 0.01% 10,091,593
2019-09-18 2019-09-16 18.075 539,182 +11,756 0.01% 9,745,476
2019-09-17 2019-09-13 18.379 527,426 +1,102 0.01% 9,693,789
2019-09-16 2019-09-12 18.401 526,324 -15,430 0.01% 9,684,996
2019-09-13 2019-09-11 18.467 541,754 -38,206 0.01% 10,004,319
2019-09-12 2019-09-10 18.118 579,960 -367 0.01% 10,507,779
2019-09-11 2019-09-09 18.053 580,327 +5,878 0.01% 10,476,516
2019-09-10 2019-09-06 18.249 574,449 -19,676 0.01% 10,482,987
2019-09-09 2019-09-05 17.748 594,125 +13,960 0.01% 10,544,476
2019-09-06 2019-09-04 17.813 580,165 -41,145 0.01% 10,334,617
2019-09-05 2019-09-03 16.746 621,310 +16,164 0.01% 10,404,573
2019-09-04 2019-09-02 16.659 605,146 +1,102 0.01% 10,081,175
2019-09-03 2019-08-30 17.073 604,044 -45,553 0.01% 10,312,743
2019-09-02 2019-08-29 16.920 649,597 +51,431 0.01% 10,991,440
2019-08-30 2019-08-28 16.986 598,166 +34,900 0.01% 10,160,285
2019-08-29 2019-08-27 17.904 563,266 +20,573 0.01% 10,084,519
2019-08-28 2019-08-26 17.769 542,693 +15,996 0.01% 9,643,225
2019-08-27 2019-08-23 18.329 526,697 +21,064 0.01% 9,654,039
2019-08-26 2019-08-22 18.441 505,633 +14,995 0.01% 9,324,598
2019-08-23 2019-08-21 18.822 490,638 -25,705 0.01% 9,234,967
2019-08-22 2019-08-20 18.576 516,343 +4,284 0.01% 9,591,526
2019-08-21 2019-08-19 18.934 512,059 +15,709 0.01% 9,695,531
2019-08-20 2019-08-16 18.262 496,350 +357 0.01% 9,064,430
2019-08-19 2019-08-15 17.545 495,993 +32,489 0.01% 8,702,263
2019-08-16 2019-08-14 17.388 463,504 +5,355 0.01% 8,059,537
2019-08-15 2019-08-13 17.231 458,149 -3,570 0.01% 7,894,561
2019-08-14 2019-08-12 17.657 461,719 +6,427 0.01% 8,152,651
2019-08-13 2019-08-09 17.792 455,292 -19,637 0.01% 8,100,380
2019-08-12 2019-08-08 17.769 474,929 +2,857 0.01% 8,439,112
2019-08-09 2019-08-07 17.545 472,072 +22,688 0.01% 8,282,566
2019-08-08 2019-08-06 17.769 449,384 -6,069 0.01% 7,985,198
2019-08-07 2019-08-05 17.814 455,453 +45,342 0.01% 8,113,450
2019-08-06 2019-08-02 18.912 410,111 +51,054 0.01% 7,756,017
2019-08-05 2019-08-01 20.032 359,057 -4,284 0.01% 7,192,764
2019-08-02 2019-07-31 20.010 363,341 +9,282 0.01% 7,270,441
2019-08-01 2019-07-30 20.615 354,059 +8,926 0.01% 7,298,916
2019-07-31 2019-07-29 20.749 345,133 +37,130 0.01% 7,161,308
2019-07-30 2019-07-26 21.466 308,003 -714 0.01% 6,611,734
2019-07-29 2019-07-25 21.691 308,717 -53,553 0.01% 6,696,237
2019-07-26 2019-07-24 21.310 362,270 +7,140 0.01% 7,719,831
2019-07-25 2019-07-23 21.086 355,130 +9,640 0.01% 7,488,104
2019-07-24 2019-07-22 21.041 345,490 +17,494 0.01% 7,269,356
2019-07-23 2019-07-19 21.444 327,996 -13,924 0.01% 7,033,563
2019-07-22 2019-07-18 21.175 341,920 +12,496 0.01% 7,240,211
2019-07-19 2019-07-17 21.511 329,424 +1,071 0.01% 7,086,330
2019-07-18 2019-07-16 21.466 328,353 -26,063 0.01% 7,048,576
2019-07-17 2019-07-15 20.973 354,416 +3,570 0.01% 7,433,341
2019-07-16 2019-07-12 20.884 350,846 -714 0.01% 7,327,019
2019-07-15 2019-07-11 20.906 351,560 +10,711 0.01% 7,349,808
2019-07-12 2019-07-10 21.041 340,849 +9,640 0.01% 7,171,706
2019-07-11 2019-07-09 21.108 331,209 +1,428 0.01% 6,991,139
2019-07-10 2019-07-08 21.265 329,781 -13,567 0.01% 7,012,724
2019-07-09 2019-07-05 20.861 343,348 -714 0.01% 7,162,738
2019-07-08 2019-07-04 20.615 344,062 -14,281 0.01% 7,092,828
2019-07-05 2019-07-03 20.705 358,343 -18,565 0.01% 7,419,349
2019-07-04 2019-07-02 20.749 376,908 -4,999 0.01% 7,820,621
2019-07-03 2019-06-28 19.607 381,907 -3,927 0.01% 7,487,909
2019-07-02 2019-06-27 19.427 385,834 -86,756 0.01% 7,495,739
2019-06-28 2019-06-26 18.464 472,590 -714 0.01% 8,725,828
2019-06-27 2019-06-25 18.285 473,304 +49,983 0.01% 8,654,166
2019-06-26 2019-06-24 18.822 423,321 +3,570 0.01% 7,967,902
2019-06-25 2019-06-21 18.979 419,751 +5,355 0.01% 7,966,545
2019-06-24 2019-06-20 19.248 414,396 +357 0.01% 7,976,339
2019-06-21 2019-06-19 19.002 414,039 -58,908 0.01% 7,867,414
2019-06-20 2019-06-18 17.881 472,947 +9,639 0.01% 8,456,882
2019-06-19 2019-06-17 17.859 463,308 +2,857 0.01% 8,274,143
2019-06-18 2019-06-14 17.926 460,451 +6,426 0.01% 8,254,073
2019-06-17 2019-06-13 18.150 454,025 +11,782 0.01% 8,240,616
2019-06-14 2019-06-12 18.083 442,243 +20,350 0.01% 7,997,042
2019-06-13 2019-06-11 18.531 421,893 +14,995 0.01% 7,818,127
2019-06-12 2019-06-10 18.374 406,898 -41,058 0.01% 7,476,430
2019-06-11 2019-06-06 17.523 447,956 +2,500 0.01% 7,849,410
2019-06-10 2019-06-05 17.680 445,456 -78,188 0.01% 7,875,474
2019-06-06 2019-06-04 16.963 523,644 +71,761 0.01% 8,882,330
2019-06-05 2019-06-03 17.388 451,883 +48,912 0.01% 7,857,468
2019-06-04 2019-05-31 19.273 402,971 +8,212 0.01% 7,766,557
2019-06-03 2019-05-30 19.020 394,759 +41,880 0.01% 7,508,295
2019-05-31 2019-05-29 19.411 352,879 +9,728 0.01% 6,849,875
2019-05-30 2019-05-28 19.596 343,151 -12,508 0.01% 6,724,254
2019-05-29 2019-05-27 19.089 355,659 -4,169 0.01% 6,789,184
2019-05-28 2019-05-24 19.181 359,828 -4,516 0.01% 6,901,909
2019-05-27 2019-05-23 18.951 364,344 +22,930 0.01% 6,904,635
2019-05-24 2019-05-22 19.480 341,414 +8,685 0.01% 6,650,908
2019-05-23 2019-05-21 19.665 332,729 +4,864 0.01% 6,543,013
2019-05-22 2019-05-20 19.711 327,865 +10,423 0.01% 6,462,463
2019-05-21 2019-05-17 20.194 317,442 +33,353 0.01% 6,410,520
2019-05-20 2019-05-16 20.908 284,089 +10,423 0.01% 5,939,769
2019-05-17 2019-05-15 21.138 273,666 +8,338 0.01% 5,784,859
2019-05-16 2019-05-14 20.931 265,328 +30,921 0.01% 5,553,621
2019-05-15 2019-05-10 22.658 234,407 +7,643 0.01% 5,311,228
2019-05-14 2019-05-09 22.681 226,764 -695 0.01% 5,143,273
2019-05-10 2019-05-08 23.602 227,459 +1,390 0.01% 5,368,541
2019-05-09 2019-05-07 24.063 226,069 -8,338 0.01% 5,439,845
2019-05-08 2019-05-06 24.638 234,407 -34,743 0.01% 5,775,421
2019-05-07 2019-05-03 25.962 269,150 -1,737 0.01% 6,987,796
2019-05-06 2019-05-02 25.905 270,887 -8,686 0.01% 7,017,298
2019-05-03 2019-04-30 25.905 279,573 +2,085 0.01% 7,242,308
2019-05-02 2019-04-29 26.596 277,488 +3,127 0.01% 7,379,984
2019-04-30 2019-04-26 25.387 274,361 -5,212 0.01% 6,965,146
2019-04-29 2019-04-25 24.466 279,573 -13,202 0.01% 6,839,958
2019-04-24 2019-04-18 24.523 292,775 -2,779 0.01% 7,179,808
2019-04-23 2019-04-17 24.408 295,554 -12,855 0.01% 7,213,931
2019-04-18 2019-04-16 24.005 308,409 -3,127 0.01% 7,403,420
2019-04-17 2019-04-15 24.293 311,536 -6,601 0.01% 7,568,154
2019-04-16 2019-04-12 24.408 318,137 -5,211 0.01% 7,765,140
2019-04-15 2019-04-11 24.293 323,348 +9,380 0.01% 7,855,103
2019-04-12 2019-04-10 25.041 313,968 +3,127 0.01% 7,862,197
2019-04-11 2019-04-09 24.754 310,841 -8,338 0.01% 7,694,422
2019-04-10 2019-04-08 24.351 319,179 +1,042 0.01% 7,772,200
2019-04-09 2019-04-04 24.466 318,137 -347 0.01% 7,783,454
2019-04-08 2019-04-03 24.581 318,484 -28,837 0.01% 7,828,612
2019-04-04 2019-04-02 23.142 347,321 -1,737 0.01% 8,037,600
2019-04-03 2019-04-01 22.796 349,058 -32,658 0.01% 7,957,233
2019-04-02 2019-03-29 21.300 381,716 +24,668 0.01% 8,130,390
2019-04-01 2019-03-28 21.069 357,048 +6,601 0.01% 7,522,756
2019-03-29 2019-03-27 21.277 350,447 +5,558 0.01% 7,456,303
2019-03-28 2019-03-26 21.069 344,889 +2,432 0.01% 7,266,574
2019-03-27 2019-03-25 21.230 342,457 +11,465 0.01% 7,270,533
2019-03-26 2019-03-22 21.990 330,992 -32,310 0.01% 7,278,638
2019-03-25 2019-03-21 21.829 363,302 -17,371 0.01% 7,930,588
2019-03-22 2019-03-20 21.438 380,673 -14,245 0.01% 8,160,768
2019-03-21 2019-03-19 21.484 394,918 +5,907 0.01% 8,484,335
2019-03-20 2019-03-18 21.392 389,011 +3,126 0.01% 8,321,600
2019-03-19 2019-03-15 20.793 385,885 +10,076 0.01% 8,023,704
2019-03-18 2019-03-14 20.402 375,809 +11,117 0.01% 7,667,083
2019-03-15 2019-03-13 20.770 364,692 +11,118 0.01% 7,574,641
2019-03-14 2019-03-12 21.046 353,574 +4,864 0.01% 7,441,419
2019-03-13 2019-03-11 21.023 348,710 -1,042 0.01% 7,331,021
2019-03-12 2019-03-08 20.839 349,752 +30,573 0.01% 7,288,498
2019-03-11 2019-03-07 21.530 319,179 +29,878 0.01% 6,871,874
2019-03-08 2019-03-06 22.244 289,301 +13,897 0.01% 6,435,115
2019-03-07 2019-03-05 22.382 275,404 +11,118 0.01% 6,164,045
2019-03-06 2019-03-04 22.957 264,286 -5,906 0.01% 6,067,343
2019-03-04 2019-02-28 22.336 270,192 +14,592 0.01% 6,034,947
2019-02-28 2019-02-26 22.750 255,600 +1,737 0.01% 5,814,964
2019-02-27 2019-02-25 23.430 253,863 -1,043 0.01% 5,947,892
2019-02-26 2019-02-22 22.865 254,906 +2,780 0.01% 5,828,524
2019-02-25 2019-02-21 23.142 252,126 -13,202 0.01% 5,834,625
2019-02-22 2019-02-20 22.359 265,328 -37,175 0.01% 5,932,416
2019-02-21 2019-02-19 21.530 302,503 +5,559 0.01% 6,512,842
2019-02-20 2019-02-18 21.415 296,944 -113,260 0.01% 6,358,970
2019-02-19 2019-02-15 20.586 410,204 +123,683 0.01% 8,444,359
2019-02-18 2019-02-14 22.175 286,521 -6,254 0.01% 6,353,485
2019-02-15 2019-02-13 22.198 292,775 +348 0.01% 6,498,906
2019-02-14 2019-02-12 21.990 292,427 +2,432 0.01% 6,430,579
2019-02-13 2019-02-11 21.875 289,995 +3,126 0.01% 6,343,711
2019-02-12 2019-02-08 22.359 286,869 -3,126 0.01% 6,414,047
2019-02-11 2019-02-04 22.313 289,995 -9,381 0.01% 6,470,585
2019-02-08 2019-01-31 21.921 299,376 -42,386 0.01% 6,562,710
2019-02-01 2019-01-30 20.701 341,762 +12,160 0.01% 7,074,776
2019-01-31 2019-01-29 20.931 329,602 +2,085 0.01% 6,898,950
2019-01-30 2019-01-28 20.977 327,517 -22,930 0.01% 6,870,391
2019-01-29 2019-01-25 20.540 350,447 +11,117 0.01% 7,198,077
2019-01-28 2019-01-24 20.263 339,330 -7,296 0.01% 6,875,973
2019-01-24 2019-01-22 20.379 346,626 -2,779 0.01% 7,063,723
2019-01-23 2019-01-21 20.793 349,405 +13,202 0.01% 7,265,176
2019-01-22 2019-01-18 20.355 336,203 -116,040 0.01% 6,843,576
2019-01-21 2019-01-17 19.688 452,243 -36,132 0.01% 8,903,632
2019-01-18 2019-01-16 19.504 488,375 -84,077 0.01% 9,525,024
2019-01-17 2019-01-15 18.767 572,452 +64,969 0.01% 10,743,009
2019-01-16 2019-01-14 18.698 507,483 +15,634 0.01% 9,488,702
2019-01-15 2019-01-11 19.527 491,849 +4,169 0.01% 9,604,105
2019-01-14 2019-01-10 19.918 487,680 -37,175 0.01% 9,713,602
2019-01-11 2019-01-09 19.319 524,855 -71,569 0.01% 10,139,827
2019-01-10 2019-01-08 18.352 596,424 +15,287 0.01% 10,945,679
2019-01-09 2019-01-07 18.536 581,137 +41,691 0.01% 10,772,182
2019-01-08 2019-01-04 19.112 539,446 -23,973 0.01% 10,309,921
2019-01-07 2019-01-03 18.721 563,419 -9,033 0.01% 10,547,543
2019-01-04 2019-01-02 18.605 572,452 +54,893 0.01% 10,650,738
2019-01-03 2018-12-31 19.665 517,559 +13,550 0.01% 10,177,638
2019-01-02 2018-12-27 19.457 504,009 +2,779 0.01% 9,806,731
2018-12-28 2018-12-24 19.319 501,230 +19,109 0.01% 9,683,409
2018-12-27 2018-12-20 20.010 482,121 +27,446 0.01% 9,647,284
2018-12-21 2018-12-19 20.862 454,675 +67,053 0.01% 9,485,463
2018-12-20 2018-12-18 20.701 387,622 -6,948 0.01% 8,024,119
2018-12-19 2018-12-17 21.023 394,570 +53,503 0.01% 8,295,147
2018-12-18 2018-12-14 21.184 341,067 +3,127 0.01% 7,225,315
2018-12-17 2018-12-13 21.507 337,940 -112,566 0.01% 7,268,014
2018-12-14 2018-12-12 20.724 450,506 +113,261 0.01% 9,336,247
2018-12-13 2018-12-11 21.092 337,245 -2,780 0.01% 7,113,286
2018-12-12 2018-12-10 20.701 340,025 -46,902 0.01% 7,038,819
2018-12-11 2018-12-07 21.300 386,927 +52,114 0.01% 8,241,382
2018-12-10 2018-12-06 21.806 334,813 -7,296 0.01% 7,300,987
2018-12-07 2018-12-05 22.244 342,109 -695 0.01% 7,609,759
2018-12-06 2018-12-04 22.681 342,804 -96,584 0.01% 7,775,196
2018-12-05 2018-12-03 22.750 439,388 +81,992 0.01% 9,996,188
2018-12-04 2018-11-30 20.471 357,396 -7,296 0.01% 7,316,118
2018-12-03 2018-11-29 20.517 364,692 -162,942 0.01% 7,482,267
2018-11-30 2018-11-28 20.632 527,634 -97,279 0.01% 10,886,043
2018-11-29 2018-11-27 19.757 624,913 -2,779 0.01% 12,346,280
2018-11-28 2018-11-26 19.665 627,692 -52,114 0.01% 12,343,369
2018-11-27 2018-11-23 18.951 679,806 +4,169 0.02% 12,882,913
2018-11-26 2018-11-22 19.112 675,637 +18,414 0.01% 12,912,810
2018-11-23 2018-11-21 18.951 657,223 +694 0.01% 12,454,946
2018-11-22 2018-11-20 18.652 656,529 +7,644 0.01% 12,245,265
2018-11-21 2018-11-19 19.296 648,885 -9,728 0.01% 12,521,058
2018-11-20 2018-11-16 18.951 658,613 -18,066 0.01% 12,481,288
2018-11-19 2018-11-15 19.043 676,679 -30,574 0.01% 12,885,980
2018-11-16 2018-11-14 18.490 707,253 +2,085 0.02% 13,077,346
2018-11-15 2018-11-13 18.536 705,168 -59,062 0.02% 13,071,268
2018-11-14 2018-11-12 18.007 764,230 +92,415 0.02% 13,761,320
2018-11-13 2018-11-09 18.605 671,815 +66,010 0.01% 12,499,433
2018-11-12 2018-11-08 19.642 605,805 +291,837 0.01% 11,899,019
2018-11-09 2018-11-07 21.760 313,968 -6,948 0.01% 6,831,978
2018-11-08 2018-11-06 21.184 320,916 +3,474 0.01% 6,798,427
2018-11-07 2018-11-05 21.415 317,442 -108,049 0.01% 6,797,929
2018-11-06 2018-11-02 22.059 425,491 -199,074 0.01% 9,386,099
2018-11-05 2018-11-01 19.480 624,565 -42,734 0.01% 12,166,825
2018-11-02 2018-10-31 18.628 667,299 +7,644 0.01% 12,430,776
2018-11-01 2018-10-30 18.099 659,655 +123,335 0.01% 11,939,020
2018-10-31 2018-10-29 19.020 536,320 -6,948 0.01% 10,200,778
2018-10-30 2018-10-26 18.997 543,268 -124,726 0.01% 10,320,419
2018-10-29 2018-10-25 18.951 667,994 +124,726 0.01% 12,659,066
2018-10-26 2018-10-24 18.974 543,268 +2,084 0.01% 10,307,909
2018-10-25 2018-10-23 19.273 541,184 +24,668 0.01% 10,430,369
2018-10-24 2018-10-22 20.471 516,516 -17,719 0.01% 10,573,403
2018-10-23 2018-10-19 19.480 534,235 +3,822 0.01% 10,407,153
2018-10-22 2018-10-18 19.642 530,413 +2,432 0.01% 10,418,194
2018-10-18 2018-10-15 19.319 527,981 -17,372 0.01% 10,200,219
2018-10-16 2018-10-12 19.688 545,353 -20,845 0.01% 10,736,756
2018-10-15 2018-10-11 18.329 566,198 +46,902 0.01% 10,377,928
2018-10-12 2018-10-10 19.504 519,296 -17,024 0.01% 10,128,092
2018-10-11 2018-10-09 19.227 536,320 -694 0.01% 10,311,925
2018-10-10 2018-10-08 19.250 537,014 +21,887 0.01% 10,337,634
2018-10-09 2018-10-05 20.379 515,127 +13,202 0.01% 10,497,523
2018-10-08 2018-10-04 20.332 501,925 -17,718 0.01% 10,205,371
2018-10-05 2018-10-03 19.918 519,643 +13,897 0.01% 10,350,241
2018-10-04 2018-10-02 19.780 505,746 +28,836 0.01% 10,003,567
2018-10-03 2018-09-28 20.724 476,910 +6,254 0.01% 9,883,442
2018-10-02 2018-09-27 20.770 470,656 +23,625 0.01% 9,775,509
2018-09-28 2018-09-26 21.461 447,031 +28,836 0.01% 9,593,627
2018-09-27 2018-09-24 22.290 418,195 +1,737 0.01% 9,321,450
2018-09-26 2018-09-21 23.142 416,458 +8,338 0.01% 9,637,547
2018-09-24 2018-09-20 22.152 408,120 -13,202 0.01% 9,040,495
2018-09-21 2018-09-19 22.082 421,322 -25,362 0.01% 9,303,835
2018-09-20 2018-09-18 21.576 446,684 +1,737 0.01% 9,637,608
2018-09-19 2018-09-17 23.280 444,947 +34,743 0.01% 10,358,354
2018-09-18 2018-09-14 23.040 410,204 -13,568 0.01% 9,451,292
2018-09-17 2018-09-13 21.651 423,772 -21,712 0.01% 9,175,229
2018-09-14 2018-09-12 20.502 445,484 +28,392 0.01% 9,133,182
2018-09-13 2018-09-11 21.891 417,092 -2,338 0.01% 9,130,494
2018-09-12 2018-09-10 22.633 419,430 +14,029 0.01% 9,493,088
2018-09-11 2018-09-07 22.897 405,401 -21,712 0.01% 9,282,371
2018-09-10 2018-09-06 23.759 427,113 -7,014 0.01% 10,147,771
2018-09-07 2018-09-05 24.849 434,127 +14,029 0.01% 10,787,508
2018-09-06 2018-09-04 25.807 420,098 -12,025 0.01% 10,841,369
2018-09-05 2018-09-03 25.268 432,123 +6,346 0.01% 10,918,829
2018-09-04 2018-08-31 26.166 425,777 -12,024 0.01% 11,140,889
2018-09-03 2018-08-30 26.106 437,801 +5,010 0.01% 11,429,296
2018-08-31 2018-08-29 26.106 432,791 -13,695 0.01% 11,298,504
2018-08-30 2018-08-28 25.567 446,486 +10,355 0.01% 11,415,421
2018-08-29 2018-08-27 25.927 436,131 -10,021 0.01% 11,307,356
2018-08-28 2018-08-24 25.148 446,152 -14,363 0.01% 11,219,884
2018-08-27 2018-08-23 25.268 460,515 -15,699 0.01% 11,636,234
2018-08-24 2018-08-22 25.028 476,214 -7,348 0.01% 11,918,859
2018-08-23 2018-08-21 24.729 483,562 +1,336 0.01% 11,957,997
2018-08-22 2018-08-20 24.130 482,226 -4,008 0.01% 11,636,219
2018-08-21 2018-08-17 22.154 486,234 +21,043 0.01% 10,772,172
2018-08-20 2018-08-16 22.609 465,191 -2,004 0.01% 10,517,669
2018-08-17 2018-08-15 22.466 467,195 -43,423 0.01% 10,495,841
2018-08-16 2018-08-14 23.448 510,618 -44,759 0.01% 11,972,781
2018-08-15 2018-08-13 24.370 555,377 +3,340 0.01% 13,534,385
2018-08-14 2018-08-10 24.729 552,037 -5,678 0.01% 13,651,314
2018-08-13 2018-08-09 24.849 557,715 -3,006 0.01% 13,858,513
2018-08-10 2018-08-08 24.789 560,721 +26,054 0.01% 13,899,635
2018-08-09 2018-08-07 24.549 534,667 -8,685 0.01% 13,125,730
2018-08-08 2018-08-06 23.472 543,352 +14,029 0.01% 12,753,329
2018-08-07 2018-08-03 23.951 529,323 -19,039 0.01% 12,677,598
2018-08-06 2018-08-02 24.849 548,362 +121,249 0.01% 13,626,103
2018-08-03 2018-08-01 27.483 427,113 +6,013 0.01% 11,738,476
2018-08-02 2018-07-31 27.663 421,100 +23,715 0.01% 11,648,860
2018-08-01 2018-07-30 27.783 397,385 -334 0.01% 11,040,422
2018-07-31 2018-07-27 28.501 397,719 +16,033 0.01% 11,335,470
2018-07-30 2018-07-26 29.100 381,686 +2,338 0.01% 11,107,050
2018-07-27 2018-07-25 29.639 379,348 +14,029 0.01% 11,243,440
2018-07-26 2018-07-24 28.501 365,319 +6,347 0.01% 10,412,031
2018-07-25 2018-07-23 28.681 358,972 +63,798 0.01% 10,295,615
2018-07-24 2018-07-20 28.441 295,174 +668 0.01% 8,395,140
2018-07-23 2018-07-19 28.381 294,506 -1,336 0.01% 8,358,507
2018-07-20 2018-07-18 28.621 295,842 -3,675 0.01% 8,467,281
2018-07-19 2018-07-17 28.501 299,517 +11,691 0.01% 8,536,595
2018-07-18 2018-07-16 29.339 287,826 -12,359 0.01% 8,444,663
2018-07-17 2018-07-13 29.100 300,185 -6,346 0.01% 8,735,374
2018-07-16 2018-07-12 28.561 306,531 +9,018 0.01% 8,754,856
2018-07-13 2018-07-11 28.561 297,513 +13,361 0.01% 8,497,292
2018-07-12 2018-07-10 29.160 284,152 +6,347 0.01% 8,285,828
2018-07-11 2018-07-09 28.681 277,805 -59,122 0.01% 7,967,678
2018-07-10 2018-07-06 27.423 336,927 -14,697 0.01% 9,239,693
2018-07-09 2018-07-05 26.525 351,624 +55,782 0.01% 9,326,925
2018-07-06 2018-07-04 27.783 295,842 +1,670 0.01% 8,219,285
2018-07-05 2018-07-03 27.843 294,172 +16,701 0.01% 8,190,502
2018-07-04 2018-06-29 30.238 277,471 +5,344 0.01% 8,390,063
2018-07-03 2018-06-28 29.938 272,127 -1,670 0.01% 8,147,003
2018-06-29 2018-06-27 30.297 273,797 +1,002 0.01% 8,295,364
2018-06-28 2018-06-26 31.016 272,795 -16,033 0.01% 8,461,014
2018-06-27 2018-06-25 30.537 288,828 +17,035 0.01% 8,819,941
2018-06-26 2018-06-22 31.914 271,793 -6,680 0.01% 8,674,046
2018-06-25 2018-06-21 31.794 278,473 +16,367 0.01% 8,853,884
2018-06-22 2018-06-20 32.393 262,106 -51,440 0.01% 8,490,445
2018-06-21 2018-06-19 31.854 313,546 +24,050 0.01% 9,987,784
2018-06-20 2018-06-15 33.172 289,496 +7,014 0.01% 9,603,036
2018-06-19 2018-06-14 33.890 282,482 -2,004 0.01% 9,573,339
2018-06-15 2018-06-13 33.710 284,486 +11,357 0.01% 9,590,153
2018-06-14 2018-06-12 34.429 273,129 -15,699 0.01% 9,403,551
2018-06-13 2018-06-11 33.651 288,828 -33,068 0.01% 9,719,229
2018-06-12 2018-06-08 32.872 321,896 +8,350 0.01% 10,581,425
2018-06-11 2018-06-07 33.231 313,546 +7,349 0.01% 10,419,586
2018-06-08 2018-06-06 33.411 306,197 +22,045 0.01% 10,230,370
2018-06-07 2018-06-05 33.291 284,152 +43,089 0.01% 9,459,795
2018-06-06 2018-06-04 34.668 241,063 +668 0.01% 8,357,288
2018-06-05 2018-06-01 34.788 240,395 +19,039 0.01% 8,362,917
2018-06-04 2018-05-31 36.046 221,356 -18,037 0.01% 7,978,918
2018-06-01 2018-05-30 35.207 239,393 -19,373 0.01% 8,428,397
2018-05-31 2018-05-29 35.387 258,766 -668 0.01% 9,156,952
2018-05-30 2018-05-28 36.046 259,434 +22,713 0.01% 9,351,464
2018-05-29 2018-05-25 35.327 236,721 +1,336 0.01% 8,362,671
2018-05-28 2018-05-24 35.926 235,385 -3,674 0.01% 8,456,414
2018-05-25 2018-05-23 35.926 239,059 -8,350 0.01% 8,588,406
2018-05-24 2018-05-21 35.986 247,409 -5,345 0.01% 8,903,201
2018-05-23 2018-05-18 34.788 252,754 +1,670 0.01% 8,792,865
2018-05-21 2018-05-17 34.968 251,084 -6,680 0.01% 8,779,871
2018-05-18 2018-05-16 34.489 257,764 +54,445 0.01% 8,889,984
2018-05-17 2018-05-15 36.046 203,319 -4,008 0.00% 7,328,763
2018-05-16 2018-05-14 35.806 207,327 -8,016 0.00% 7,423,578
2018-05-15 2018-05-11 35.806 215,343 -2,673 0.00% 7,710,600
2018-05-14 2018-05-10 35.686 218,016 +2,673 0.01% 7,780,202
2018-05-11 2018-05-09 35.806 215,343 +7,682 0.00% 7,710,600
2018-05-10 2018-05-08 36.644 207,661 +1,002 0.00% 7,609,613
2018-05-09 2018-05-07 36.345 206,659 -3,340 0.00% 7,511,026
2018-05-08 2018-05-04 35.926 209,999 +7,348 0.00% 7,544,400
2018-05-07 2018-05-03 36.704 202,651 -2,338 0.00% 7,438,159
2018-05-04 2018-05-02 37.004 204,989 -103,212 0.00% 7,585,344
2018-05-03 2018-04-30 35.147 308,201 +99,204 0.01% 10,832,492
2018-05-02 2018-04-27 35.267 208,997 -3,340 0.00% 7,370,748
2018-04-30 2018-04-26 34.728 212,337 +20,041 0.00% 7,374,115
2018-04-27 2018-04-25 35.627 192,296 +30,730 0.00% 6,850,834
2018-04-26 2018-04-24 37.064 161,566 -8,350 0.00% 5,988,208
2018-04-25 2018-04-23 35.387 169,916 -1,337 0.00% 6,012,817
2018-04-24 2018-04-20 35.567 171,253 +1,337 0.00% 6,090,891
2018-04-23 2018-04-19 36.585 169,916 +8,350 0.00% 6,216,296
2018-04-20 2018-04-18 37.064 161,566 -19,707 0.00% 5,988,208
2018-04-19 2018-04-17 35.387 181,273 -246,508 0.00% 6,414,707
2018-04-18 2018-04-16 36.165 427,781 -60,457 0.01% 15,470,867
2018-04-17 2018-04-13 36.106 488,238 -14,697 0.01% 17,628,084
2018-04-16 2018-04-12 34.668 502,935 -11,023 0.01% 17,435,992
2018-04-13 2018-04-11 35.147 513,958 -12,693 0.01% 18,064,334
2018-04-12 2018-04-10 34.070 526,651 -27,390 0.01% 17,942,849
2018-04-11 2018-04-09 34.095 554,041 +302,957 0.01% 18,889,867
2018-04-10 2018-04-06 33.910 251,084 +12,648 0.01% 8,514,279
2018-04-09 2018-04-04 34.156 238,436 +14,624 0.01% 8,144,080
2018-04-06 2018-04-03 35.079 223,812 -325 0.01% 7,851,189
2018-04-04 2018-03-29 35.018 224,137 +1,625 0.01% 7,848,796
2018-04-03 2018-03-28 34.218 222,512 +14,949 0.01% 7,613,870
2018-03-29 2018-03-27 36.064 207,563 -9,424 0.00% 7,485,568
2018-03-28 2018-03-26 34.587 216,987 -8,775 0.01% 7,504,941
2018-03-27 2018-03-23 34.095 225,762 +4,550 0.01% 7,697,290
2018-03-26 2018-03-22 35.018 221,212 +3,900 0.01% 7,746,369
2018-03-23 2018-03-21 35.756 217,312 -4,875 0.01% 7,770,287
2018-03-22 2018-03-20 35.633 222,187 +2,925 0.01% 7,917,251
2018-03-21 2018-03-19 36.003 219,262 -8,449 0.01% 7,893,988
2018-03-20 2018-03-16 35.449 227,711 +1,949 0.01% 8,072,048
2018-03-19 2018-03-15 35.818 225,762 -4,549 0.01% 8,086,322
2018-03-16 2018-03-14 35.387 230,311 -6,825 0.01% 8,150,040
2018-03-15 2018-03-13 35.879 237,136 -7,799 0.01% 8,508,309
2018-03-14 2018-03-12 35.941 244,935 -10,400 0.01% 8,803,207
2018-03-13 2018-03-09 34.710 255,335 +975 0.01% 8,862,713
2018-03-12 2018-03-08 34.649 254,360 -68,245 0.01% 8,813,216
2018-03-09 2018-03-07 32.495 322,605 +6,500 0.01% 10,482,919
2018-03-08 2018-03-06 33.172 316,105 -20,149 0.01% 10,485,698
2018-03-07 2018-03-05 32.064 336,254 +22,424 0.01% 10,781,580
2018-03-06 2018-03-02 33.048 313,830 -325 0.01% 10,371,605
2018-03-05 2018-03-01 33.787 314,155 -1,950 0.01% 10,614,353
2018-03-02 2018-02-28 33.849 316,105 +6,824 0.01% 10,699,692
2018-03-01 2018-02-27 33.479 309,281 -2,275 0.01% 10,354,506
2018-02-28 2018-02-26 33.233 311,556 +325 0.01% 10,353,975
2018-02-27 2018-02-23 33.479 311,231 -2,599 0.01% 10,419,790
2018-02-26 2018-02-22 32.556 313,830 +13,324 0.01% 10,217,093
2018-02-23 2018-02-21 34.033 300,506 +25,348 0.01% 10,227,171
2018-02-22 2018-02-20 34.095 275,158 -33,798 0.01% 9,381,432
2018-02-21 2018-02-15 33.541 308,956 +12,024 0.01% 10,362,639
2018-02-20 2018-02-13 32.679 296,932 +20,474 0.01% 9,703,508
2018-02-14 2018-02-12 31.879 276,458 -2,275 0.01% 8,813,251
2018-02-13 2018-02-09 31.756 278,733 -26,973 0.01% 8,851,468
2018-02-12 2018-02-08 33.233 305,706 -33,148 0.01% 10,159,561
2018-02-08 2018-02-06 30.771 338,854 -3,899 0.01% 10,427,011
2018-02-07 2018-02-05 32.556 342,753 -1,625 0.01% 11,158,714
2018-02-06 2018-02-02 33.110 344,378 +18,198 0.01% 11,402,364
2018-02-05 2018-02-01 33.172 326,180 +22,424 0.01% 10,819,902
2018-02-02 2018-01-31 33.972 303,756 -7,150 0.01% 10,319,084
2018-02-01 2018-01-30 32.864 310,906 +16,249 0.01% 10,217,569
2018-01-31 2018-01-29 34.526 294,657 +39,972 0.01% 10,173,183
2018-01-30 2018-01-26 36.926 254,685 -26,323 0.01% 9,404,416
2018-01-29 2018-01-25 36.126 281,008 +1,950 0.01% 10,151,589
2018-01-26 2018-01-24 36.310 279,058 +8,125 0.01% 10,132,666
2018-01-25 2018-01-23 36.064 270,933 +47,446 0.01% 9,770,949
2018-01-24 2018-01-22 33.972 223,487 -975 0.01% 7,592,216
2018-01-23 2018-01-19 32.925 224,462 -29,573 0.01% 7,390,500
2018-01-22 2018-01-18 32.248 254,035 -12,999 0.01% 8,192,229
2018-01-19 2018-01-17 32.433 267,034 -63,695 0.01% 8,660,728
2018-01-18 2018-01-16 31.264 330,729 +44,197 0.01% 10,339,826
2018-01-17 2018-01-15 30.033 286,532 -80,920 0.01% 8,605,382
2018-01-16 2018-01-12 28.987 367,452 +10,400 0.01% 10,651,205
2018-01-15 2018-01-11 28.864 357,052 +25,673 0.01% 10,305,796
2018-01-12 2018-01-10 29.294 331,379 +16,899 0.01% 9,707,539
2018-01-11 2018-01-09 29.848 314,480 +32,172 0.01% 9,386,680
2018-01-10 2018-01-08 29.356 282,308 -4,276 0.01% 8,287,409
2018-01-09 2018-01-05 28.864 286,584 +15,599 0.01% 8,271,838
2018-01-08 2018-01-04 29.294 270,985 +35,422 0.01% 7,938,335
2018-01-05 2018-01-03 29.910 235,563 -43,222 0.01% 7,045,642
2018-01-04 2018-01-02 29.602 278,785 +44,197 0.01% 8,252,617
2018-01-03 2017-12-29 30.464 234,588 +1,950 0.01% 7,146,415
2018-01-02 2017-12-28 30.648 232,638 -17,224 0.01% 7,129,962
2017-12-29 2017-12-27 30.033 249,862 +7,800 0.01% 7,504,077
2017-12-28 2017-12-22 29.787 242,062 +18,198 0.01% 7,210,231
2017-12-27 2017-12-21 30.464 223,864 -14,299 0.01% 6,819,722
2017-12-22 2017-12-20 29.787 238,163 +9,425 0.01% 7,094,093
2017-12-21 2017-12-19 30.279 228,738 +2,599 0.01% 6,925,971
2017-12-20 2017-12-18 30.033 226,139 +3,900 0.01% 6,791,606
2017-12-19 2017-12-15 30.341 222,239 -6,174 0.01% 6,742,864
2017-12-15 2017-12-13 29.910 228,413 +9,099 0.01% 6,831,787
2017-12-14 2017-12-12 28.987 219,314 +3,250 0.01% 6,357,180
2017-12-13 2017-12-11 29.971 216,064 -21,124 0.01% 6,475,728
2017-12-12 2017-12-08 28.310 237,188 -12,024 0.01% 6,714,718
2017-12-11 2017-12-07 27.387 249,212 +1,300 0.01% 6,825,055
2017-12-08 2017-12-06 26.833 247,912 -3,900 0.01% 6,652,138
2017-12-06 2017-12-04 28.125 251,812 -2,600 0.01% 7,082,227
2017-12-05 2017-12-01 28.002 254,412 +650 0.01% 7,124,038
2017-12-04 2017-11-30 27.510 253,762 +33,473 0.01% 6,980,899
2017-11-30 2017-11-28 28.494 220,289 +1,300 0.01% 6,276,984
2017-11-29 2017-11-27 28.679 218,989 +6,174 0.01% 6,280,373
2017-11-27 2017-11-23 28.310 212,815 -974 0.01% 6,024,726
2017-11-24 2017-11-22 28.556 213,789 -13,974 0.01% 6,104,928
2017-11-23 2017-11-21 27.879 227,763 -9,100 0.01% 6,349,779
2017-11-22 2017-11-20 27.879 236,863 -24,373 0.01% 6,603,477
2017-11-21 2017-11-17 26.648 261,236 +650 0.01% 6,961,425
2017-11-17 2017-11-15 26.525 260,586 -1,950 0.01% 6,912,029
2017-11-16 2017-11-14 26.586 262,536 +16,574 0.01% 6,979,910
2017-11-15 2017-11-13 26.648 245,962 +1,300 0.01% 6,554,403
2017-11-14 2017-11-10 26.586 244,662 +975 0.01% 6,504,703
2017-11-13 2017-11-09 27.017 243,687 -16,574 0.01% 6,583,762
2017-11-10 2017-11-08 26.894 260,261 +4,550 0.01% 6,999,512
2017-11-09 2017-11-07 26.340 255,711 -17,224 0.01% 6,735,509
2017-11-08 2017-11-06 25.479 272,935 -1,625 0.01% 6,954,034
2017-11-07 2017-11-03 25.294 274,560 -13,649 0.01% 6,944,745
2017-11-06 2017-11-02 25.294 288,209 -6,500 0.01% 7,289,984
2017-11-03 2017-11-01 25.417 294,709 -46,796 0.01% 7,490,670
2017-11-02 2017-10-31 24.617 341,505 -4,875 0.01% 8,406,869
2017-11-01 2017-10-30 23.829 346,380 -1,300 0.01% 8,254,017
2017-10-31 2017-10-27 23.854 347,680 +17,874 0.01% 8,293,554
2017-10-30 2017-10-26 24.494 329,806 +14,299 0.01% 8,078,279
2017-10-27 2017-10-25 24.679 315,507 +1,300 0.01% 7,786,290
2017-10-26 2017-10-24 24.679 314,207 +8,449 0.01% 7,754,208
2017-10-25 2017-10-23 24.986 305,758 -4,225 0.01% 7,639,784
2017-10-24 2017-10-20 25.109 309,983 -19,498 0.01% 7,783,506
2017-10-23 2017-10-19 24.396 329,481 +1,625 0.01% 8,037,875
2017-10-20 2017-10-18 24.617 327,856 -1,300 0.01% 8,070,870
2017-10-19 2017-10-17 24.740 329,156 +4,874 0.01% 8,143,387
2017-10-18 2017-10-16 24.986 324,282 -17,873 0.01% 8,102,632
2017-10-17 2017-10-13 24.617 342,155 -2,600 0.01% 8,422,870
2017-10-16 2017-10-12 24.740 344,755 -2,275 0.01% 8,529,309
2017-10-13 2017-10-11 24.149 347,030 +12,349 0.01% 8,380,564
2017-10-12 2017-10-10 24.617 334,681 -5,525 0.01% 8,238,882
2017-10-11 2017-10-09 24.199 340,206 +36,398 0.01% 8,232,518
2017-10-10 2017-10-06 25.233 303,808 +8,124 0.01% 7,665,849
2017-10-09 2017-10-04 25.971 295,684 -1,625 0.01% 7,679,227
2017-10-06 2017-10-03 25.786 297,309 -325 0.01% 7,666,538
2017-10-04 2017-09-29 25.910 297,634 -5,199 0.01% 7,711,553
2017-10-03 2017-09-28 25.910 302,833 +8,774 0.01% 7,846,257
2017-09-29 2017-09-27 25.479 294,059 -1,300 0.01% 7,492,246
2017-09-28 2017-09-26 24.863 295,359 +5,525 0.01% 7,343,596
2017-09-27 2017-09-25 25.233 289,834 -325 0.01% 7,313,250
2017-09-26 2017-09-22 25.786 290,159 +1,625 0.01% 7,482,165
2017-09-25 2017-09-21 25.848 288,534 +4,874 0.01% 7,458,019
2017-09-22 2017-09-20 25.848 283,660 -1,949 0.01% 7,332,036
2017-09-21 2017-09-19 25.663 285,609 +13,974 0.01% 7,329,683
2017-09-20 2017-09-18 25.725 271,635 +2,274 0.01% 6,987,780
2017-09-19 2017-09-15 25.663 269,361 -6,174 0.01% 6,912,705
2017-09-18 2017-09-14 25.233 275,535 +3,250 0.01% 6,952,450
2017-09-15 2017-09-13 25.109 272,285 -975 0.01% 6,836,930
2017-09-14 2017-09-12 24.494 273,260 +15,409 0.01% 6,693,239
2017-09-13 2017-09-11 24.593 257,851 +7,149 0.01% 6,341,201
2017-09-12 2017-09-08 24.174 250,702 -3,250 0.01% 6,060,473
2017-09-11 2017-09-07 24.297 253,952 -21,123 0.01% 6,170,296
2017-09-08 2017-09-06 23.214 275,075 -28,273 0.01% 6,385,575
2017-09-07 2017-09-05 22.697 303,348 -13,974 0.01% 6,885,084
2017-09-06 2017-09-04 22.648 317,322 +650 0.01% 7,186,629
2017-09-05 2017-09-01 22.402 316,672 -55,571 0.01% 7,093,952
2017-09-04 2017-08-31 21.146 372,243 -11,700 0.01% 7,871,489
2017-09-01 2017-08-30 21.285 383,943 -3,249 0.01% 8,172,118
2017-08-31 2017-08-29 21.160 387,192 -4,227 0.01% 8,193,021
2017-08-30 2017-08-28 20.786 391,419 +29,530 0.01% 8,136,131
2017-08-29 2017-08-25 21.210 361,889 +24,074 0.01% 7,675,646
2017-08-28 2017-08-24 21.634 337,815 +15,407 0.01% 7,308,170
2017-08-25 2017-08-22 21.758 322,408 -29,210 0.01% 7,015,038
2017-08-24 2017-08-21 21.185 351,618 -1,925 0.01% 7,449,035
2017-08-22 2017-08-18 21.335 353,543 -12,519 0.01% 7,542,686
2017-08-21 2017-08-17 21.235 366,062 -9,629 0.01% 7,773,279
2017-08-18 2017-08-16 21.260 375,691 -47,184 0.01% 7,987,113
2017-08-17 2017-08-15 20.512 422,875 -49,432 0.01% 8,674,049
2017-08-16 2017-08-14 20.213 472,307 +3,210 0.01% 9,546,743
2017-08-15 2017-08-11 20.088 469,097 +642 0.01% 9,423,402
2017-08-14 2017-08-10 20.662 468,455 +41,086 0.01% 9,679,043
2017-08-11 2017-08-09 21.185 427,369 -21,827 0.01% 9,053,822
2017-08-10 2017-08-08 20.986 449,196 -66,764 0.01% 9,426,663
2017-08-09 2017-08-07 20.113 515,960 +45,900 0.01% 10,377,663
2017-08-08 2017-08-04 20.238 470,060 +6,741 0.01% 9,513,040
2017-08-07 2017-08-03 20.412 463,319 +11,555 0.01% 9,457,449
2017-08-04 2017-08-02 20.811 451,764 +9,951 0.01% 9,401,737
2017-08-03 2017-08-01 21.160 441,813 -14,445 0.01% 9,348,807
2017-08-02 2017-07-31 21.110 456,258 +5,457 0.01% 9,631,721
2017-08-01 2017-07-28 21.085 450,801 -20,543 0.01% 9,505,287
2017-07-31 2017-07-27 20.736 471,344 +27,284 0.01% 9,773,977
2017-07-28 2017-07-26 20.861 444,060 +114,590 0.01% 9,263,543
2017-07-27 2017-07-25 21.758 329,470 -16,370 0.01% 7,168,695
2017-07-26 2017-07-24 21.634 345,840 +6,741 0.01% 7,481,780
2017-07-25 2017-07-21 21.185 339,099 +1,605 0.01% 7,183,820
2017-07-24 2017-07-20 21.135 337,494 +29,209 0.01% 7,132,995
2017-07-21 2017-07-19 21.559 308,285 -19,259 0.01% 6,646,278
2017-07-20 2017-07-18 21.210 327,544 +6,420 0.01% 6,947,191
2017-07-19 2017-07-17 21.160 321,124 +98,862 0.01% 6,795,016
2017-07-18 2017-07-14 22.232 222,262 +963 0.01% 4,941,287
2017-07-17 2017-07-13 22.082 221,299 +642 0.01% 4,886,784
2017-07-13 2017-07-11 22.082 220,657 -1,926 0.01% 4,872,608
2017-07-12 2017-07-10 21.883 222,583 -13,481 0.01% 4,870,757
2017-07-11 2017-07-07 21.634 236,064 +4,262 0.01% 5,106,925
2017-07-10 2017-07-06 21.733 231,802 -8,024 0.01% 5,037,832
2017-07-07 2017-07-05 21.708 239,826 +13,160 0.01% 5,206,243
2017-07-06 2017-07-04 21.335 226,666 -2,889 0.01% 4,835,820
2017-07-05 2017-07-03 22.107 229,555 +11,235 0.01% 5,074,817
2017-07-04 2017-06-30 22.730 218,320 +2,567 0.01% 4,962,475
2017-07-03 2017-06-29 22.855 215,753 -5,456 0.01% 4,931,013
2017-06-30 2017-06-28 22.556 221,209 -4,173 0.01% 4,989,550
2017-06-29 2017-06-27 22.830 225,382 +1,605 0.01% 5,145,466
2017-06-28 2017-06-26 22.955 223,777 +2,889 0.01% 5,136,710
2017-06-27 2017-06-23 22.456 220,888 +10,271 0.01% 4,960,288
2017-06-23 2017-06-21 23.304 210,617 -5,457 0.01% 4,908,118
2017-06-22 2017-06-20 23.179 216,074 +2,247 0.01% 5,008,359
2017-06-21 2017-06-19 22.830 213,827 -2,567 0.01% 4,881,665
2017-06-20 2017-06-16 22.730 216,394 -3,210 0.01% 4,918,697
2017-06-19 2017-06-15 22.805 219,604 -321 0.01% 5,008,081
2017-06-16 2017-06-14 22.905 219,925 -963 0.01% 5,037,327
2017-06-15 2017-06-13 23.004 220,888 -5,457 0.01% 5,081,405
2017-06-14 2017-06-12 22.307 226,345 +642 0.01% 5,048,983
2017-06-13 2017-06-09 22.157 225,703 -20,222 0.01% 5,000,911
2017-06-12 2017-06-08 22.406 245,925 -10,271 0.01% 5,510,264
2017-06-09 2017-06-07 21.933 256,196 -32,740 0.01% 5,619,077
2017-06-07 2017-06-05 21.783 288,936 -29,531 0.01% 6,293,947
2017-06-06 2017-06-02 22.818 318,467 -6,740 0.01% 7,266,667
2017-06-05 2017-06-01 22.511 325,207 -22,765 0.01% 7,320,854
2017-06-02 2017-05-31 22.077 347,972 -10,657 0.01% 7,682,343
2017-06-01 2017-05-29 21.950 358,629 -3,134 0.01% 7,871,856
2017-05-31 2017-05-26 21.950 361,763 +13,791 0.01% 7,940,647
2017-05-29 2017-05-25 21.873 347,972 +10,657 0.01% 7,611,292
2017-05-26 2017-05-24 21.746 337,315 +11,284 0.01% 7,335,142
2017-05-25 2017-05-23 21.771 326,031 -36,673 0.01% 7,098,085
2017-05-24 2017-05-22 21.133 362,704 -9,716 0.01% 7,665,067
2017-05-23 2017-05-19 20.623 372,420 +8,149 0.01% 7,680,290
2017-05-22 2017-05-18 20.623 364,271 +24,449 0.01% 7,512,236
2017-05-19 2017-05-17 21.312 339,822 -19,747 0.01% 7,242,212
2017-05-18 2017-05-16 21.388 359,569 -13,792 0.01% 7,690,588
2017-05-17 2017-05-15 20.750 373,361 +7,523 0.01% 7,747,343
2017-05-16 2017-05-12 20.546 365,838 -10,344 0.01% 7,516,540
2017-05-15 2017-05-11 20.342 376,182 -42,001 0.01% 7,652,258
2017-05-12 2017-05-10 20.036 418,183 +38,553 0.01% 8,378,558
2017-05-11 2017-05-09 20.444 379,630 -4,292 0.01% 7,761,154
2017-05-10 2017-05-08 20.316 383,922 +4,075 0.01% 7,799,906
2017-05-09 2017-05-05 20.648 379,847 +41,374 0.01% 7,843,150
2017-05-08 2017-05-04 21.159 338,473 +14,418 0.01% 7,161,629
2017-05-05 2017-05-02 21.797 324,055 -4,388 0.01% 7,063,336
2017-05-04 2017-04-28 21.822 328,443 +14,732 0.01% 7,167,363
2017-05-02 2017-04-27 21.695 313,711 +41,374 0.01% 6,805,843
2017-04-28 2017-04-26 22.358 272,337 +10,344 0.01% 6,088,973
2017-04-27 2017-04-25 21.490 261,993 -26,329 0.01% 5,630,346
2017-04-26 2017-04-24 21.031 288,322 +3,761 0.01% 6,063,708
2017-04-25 2017-04-21 21.312 284,561 +30,717 0.01% 6,064,502
2017-04-24 2017-04-20 21.414 253,844 +4,702 0.01% 5,435,783
2017-04-21 2017-04-19 21.439 249,142 +47,956 0.01% 5,341,454
2017-04-20 2017-04-18 22.103 201,186 +8,150 0.00% 4,446,814
2017-04-13 2017-04-11 22.103 193,036 -2,821 0.00% 4,266,674
2017-04-12 2017-04-10 22.129 195,857 -940 0.00% 4,334,026
2017-04-11 2017-04-07 21.924 196,797 -314 0.00% 4,314,643
2017-04-10 2017-04-06 21.669 197,111 -627 0.00% 4,271,219
2017-04-07 2017-04-05 21.567 197,738 -63,315 0.00% 4,264,618
2017-04-06 2017-04-03 20.444 261,053 -10,344 0.01% 5,336,967
2017-04-05 2017-03-31 20.189 271,397 +27,897 0.01% 5,479,170
2017-04-03 2017-03-30 20.801 243,500 +15,405 0.01% 5,065,121
2017-03-31 2017-03-29 21.006 228,095 -4,702 0.01% 4,791,250
2017-03-30 2017-03-28 20.572 232,797 +4,388 0.01% 4,789,009
2017-03-29 2017-03-27 19.755 228,409 +1,254 0.01% 4,512,191
2017-03-27 2017-03-23 20.061 227,155 +6,269 0.01% 4,556,990
2017-03-24 2017-03-22 19.959 220,886 +20,060 0.01% 4,408,676
2017-03-23 2017-03-21 20.291 200,826 +2,508 0.00% 4,074,932
2017-03-22 2017-03-20 20.521 198,318 -7,210 0.00% 4,069,598
2017-03-21 2017-03-17 19.653 205,528 -14,731 0.01% 4,039,197
2017-03-20 2017-03-16 19.193 220,259 -49,524 0.01% 4,227,511
2017-03-17 2017-03-15 19.091 269,783 -7,523 0.01% 5,150,501
2017-03-16 2017-03-14 18.938 277,306 +45,449 0.01% 5,251,658
2017-03-13 2017-03-09 18.326 231,857 -32,911 0.01% 4,248,914
2017-03-10 2017-03-08 18.351 264,768 -33,538 0.01% 4,858,785
2017-03-09 2017-03-07 17.994 298,306 +38,240 0.01% 5,367,652
2017-03-08 2017-03-06 18.275 260,066 +15,358 0.01% 4,752,585
2017-03-07 2017-03-03 18.428 244,708 +2,821 0.01% 4,509,399
2017-03-06 2017-03-02 18.632 241,887 -20,687 0.01% 4,506,804
2017-03-03 2017-03-01 18.479 262,574 -42,941 0.01% 4,852,031
2017-03-02 2017-02-28 17.662 305,515 -13,792 0.01% 5,396,000
2017-03-01 2017-02-27 17.534 319,307 -3,761 0.01% 5,598,845
2017-02-28 2017-02-24 17.432 323,068 +21,000 0.01% 5,631,809
2017-02-27 2017-02-23 17.611 302,068 -73,032 0.01% 5,319,699
2017-02-24 2017-02-22 17.100 375,100 +30,718 0.01% 6,414,387
2017-02-23 2017-02-21 17.152 344,382 +68,330 0.01% 5,906,674
2017-02-22 2017-02-20 17.432 276,052 +7,836 0.01% 4,812,213
2017-02-21 2017-02-17 17.688 268,216 -59,240 0.01% 4,744,071
2017-02-20 2017-02-16 17.841 327,456 +32,284 0.01% 5,842,025
2017-02-17 2017-02-15 17.764 295,172 +25,389 0.01% 5,243,457
2017-02-16 2017-02-14 18.096 269,783 -68,644 0.01% 4,881,959
2017-02-15 2017-02-13 17.356 338,427 +25,075 0.01% 5,873,638
2017-02-14 2017-02-10 17.279 313,352 +8,150 0.01% 5,414,451
2017-02-13 2017-02-09 17.126 305,202 +25,389 0.01% 5,226,888
2017-02-10 2017-02-08 17.254 279,813 +27,269 0.01% 4,827,784
2017-02-09 2017-02-07 17.356 252,544 -3,448 0.01% 4,383,078
2017-02-08 2017-02-06 17.764 255,992 -14,418 0.01% 4,547,460
2017-02-07 2017-02-03 17.279 270,410 +14,418 0.01% 4,672,450
2017-02-06 2017-02-02 17.254 255,992 +5,329 0.01% 4,416,786
2017-02-03 2017-02-01 17.994 250,663 +1,880 0.01% 4,510,375
2017-02-02 2017-01-27 18.198 248,783 -26,329 0.01% 4,527,344
2017-02-01 2017-01-25 17.458 275,112 -26,642 0.01% 4,802,849
2017-01-26 2017-01-24 16.794 301,754 -17,866 0.01% 5,067,715
2017-01-25 2017-01-23 16.794 319,620 +21,314 0.01% 5,367,760
2017-01-24 2017-01-20 16.386 298,306 +12,851 0.01% 4,887,990
2017-01-23 2017-01-19 16.667 285,455 +13,791 0.01% 4,757,558
2017-01-20 2017-01-18 16.616 271,664 -33,851 0.01% 4,513,842
2017-01-19 2017-01-17 16.182 305,515 +15,358 0.01% 4,943,734
2017-01-18 2017-01-16 16.360 290,157 -30,404 0.01% 4,747,056
2017-01-17 2017-01-13 16.284 320,561 +23,195 0.01% 5,219,930
2017-01-16 2017-01-12 16.156 297,366 -7,523 0.01% 4,804,280
2017-01-13 2017-01-11 16.641 304,889 +15,672 0.01% 5,073,675
2017-01-12 2017-01-10 16.590 289,217 +12,225 0.01% 4,798,113
2017-01-11 2017-01-09 16.641 276,992 -53,599 0.01% 4,609,439
2017-01-10 2017-01-06 16.156 330,591 -9,090 0.01% 5,341,067
2017-01-09 2017-01-05 16.309 339,681 -14,418 0.01% 5,539,944
2017-01-06 2017-01-04 15.569 354,099 +2,508 0.01% 5,512,998
2017-01-05 2017-01-03 15.722 351,591 +940 0.01% 5,527,793
2017-01-04 2016-12-30 15.748 350,651 -24,762 0.01% 5,521,963
2017-01-03 2016-12-29 15.544 375,413 +2,508 0.01% 5,835,255
2016-12-30 2016-12-28 15.416 372,905 +14,731 0.01% 5,748,684
2016-12-29 2016-12-23 15.569 358,174 +3,135 0.01% 5,576,442
2016-12-28 2016-12-22 15.646 355,039 -2,194 0.01% 5,554,818
2016-12-23 2016-12-21 15.595 357,233 +4,074 0.01% 5,570,909
2016-12-22 2016-12-20 15.365 353,159 -10,657 0.01% 5,426,253
2016-12-21 2016-12-19 15.620 363,816 +6,269 0.01% 5,682,854
2016-12-20 2016-12-16 15.799 357,547 -6,896 0.01% 5,648,811
2016-12-19 2016-12-15 15.748 364,443 +22,255 0.01% 5,739,156
2016-12-16 2016-12-14 16.284 342,188 +16,926 0.01% 5,572,098
2016-12-15 2016-12-13 16.182 325,262 +35,105 0.01% 5,263,273
2016-12-14 2016-12-12 16.335 290,157 +45,449 0.01% 4,739,650
2016-12-13 2016-12-09 16.718 244,708 +37,613 0.01% 4,090,937
2016-12-12 2016-12-08 17.994 207,095 -4,701 0.01% 3,726,422
2016-12-09 2016-12-07 17.815 211,796 -12,538 0.01% 3,773,171
2016-12-08 2016-12-06 17.892 224,334 +5,328 0.01% 4,013,714
2016-12-07 2016-12-05 17.381 219,006 +12,852 0.01% 3,806,593
2016-12-06 2016-12-02 16.794 206,154 -314 0.01% 3,462,190
2016-12-05 2016-12-01 17.585 206,468 -6,582 0.01% 3,630,824
2016-12-02 2016-11-30 18.351 213,050 -1,881 0.01% 3,909,702
2016-12-01 2016-11-29 17.790 214,931 -2,507 0.01% 3,823,535
2016-11-30 2016-11-28 17.943 217,438 +5,328 0.01% 3,901,432
2016-11-29 2016-11-25 17.815 212,110 -8,149 0.01% 3,778,765
2016-11-28 2016-11-24 17.356 220,259 -627 0.01% 3,822,750
2016-11-25 2016-11-23 16.896 220,886 -74,599 0.01% 3,732,153
2016-11-24 2016-11-22 16.590 295,485 -56,420 0.01% 4,902,099
2016-11-23 2016-11-21 16.539 351,905 -58,300 0.01% 5,820,144
2016-11-22 2016-11-18 16.360 410,205 -20,060 0.01% 6,711,078
2016-11-21 2016-11-17 15.952 430,265 -72,405 0.01% 6,863,558
2016-11-18 2016-11-16 15.518 502,670 -29,464 0.01% 7,800,453
2016-11-17 2016-11-15 15.135 532,134 -33,852 0.01% 8,053,951
2016-11-16 2016-11-14 14.778 565,986 -44,195 0.01% 8,364,067
2016-11-15 2016-11-11 14.318 610,181 +67,390 0.01% 8,736,849
2016-11-14 2016-11-10 14.676 542,791 -34,165 0.01% 7,965,880
2016-11-11 2016-11-09 14.293 576,956 +6,582 0.01% 8,246,392
2016-11-10 2016-11-08 14.446 570,374 -5,955 0.01% 8,239,663
2016-11-09 2016-11-07 14.421 576,329 +9,403 0.01% 8,310,979
2016-11-08 2016-11-04 14.165 566,926 -8,149 0.01% 8,030,686
2016-11-07 2016-11-03 14.625 575,075 +31,971 0.01% 8,410,317
2016-11-04 2016-11-02 15.339 543,104 +5,955 0.01% 8,330,878
2016-11-03 2016-11-01 15.365 537,149 -15,672 0.01% 8,253,241
2016-11-02 2016-10-31 15.186 552,821 -1,567 0.01% 8,395,272
2016-11-01 2016-10-28 15.263 554,388 -11,284 0.01% 8,461,518
2016-10-31 2016-10-27 15.518 565,672 +23,195 0.01% 8,778,120
2016-10-28 2016-10-26 15.722 542,477 -37,927 0.01% 8,528,945
2016-10-27 2016-10-25 15.569 580,404 -1,567 0.01% 9,036,360
2016-10-26 2016-10-24 15.390 581,971 -7,209 0.01% 8,956,781
2016-10-25 2016-10-20 15.008 589,180 -9,403 0.01% 8,842,165
2016-10-24 2016-10-19 14.957 598,583 +14,418 0.01% 8,952,726
2016-10-20 2016-10-18 15.237 584,165 -44,822 0.01% 8,901,089
2016-10-19 2016-10-17 14.650 628,987 +38,240 0.02% 9,214,820
2016-10-18 2016-10-14 15.059 590,747 -15,359 0.01% 8,895,837
2016-10-17 2016-10-13 14.803 606,106 +27,896 0.01% 8,972,425
2016-10-14 2016-10-12 14.905 578,210 +19,434 0.01% 8,618,501
2016-10-13 2016-10-11 15.339 558,776 +26,642 0.01% 8,571,276
2016-10-12 2016-10-07 15.416 532,134 +25,702 0.01% 8,203,350
2016-10-11 2016-10-06 15.824 506,432 +44,823 0.01% 8,013,940
2016-10-07 2016-10-05 15.646 461,609 +11,283 0.01% 7,222,175
2016-10-06 2016-10-04 15.875 450,326 +26,956 0.01% 7,149,089
2016-10-05 2016-10-03 15.901 423,370 +145,124 0.01% 6,731,958
2016-10-04 2016-09-30 16.386 278,246 +22,568 0.01% 4,559,290
2016-10-03 2016-09-29 16.794 255,678 -10,657 0.01% 4,293,906
2016-09-30 2016-09-28 16.769 266,335 +1,880 0.01% 4,466,084
2016-09-29 2016-09-27 16.616 264,455 -7,209 0.01% 4,394,061
2016-09-28 2016-09-26 16.233 271,664 +40,121 0.01% 4,409,836
2016-09-27 2016-09-23 16.743 231,543 +16,299 0.01% 3,876,759
2016-09-26 2016-09-22 17.203 215,244 +7,522 0.01% 3,702,749
2016-09-23 2016-09-21 17.483 207,722 +12,538 0.01% 3,631,670
2016-09-22 2016-09-20 17.203 195,184 -14,418 0.00% 3,357,665
2016-09-21 2016-09-19 17.560 209,602 -1,881 0.01% 3,680,587
2016-09-20 2016-09-15 17.892 211,483 -28,210 0.01% 3,783,788
2016-09-19 2016-09-14 16.871 239,693 -3,448 0.01% 4,043,804
2016-09-15 2016-09-13 16.437 243,141 -8,463 0.01% 3,996,477
2016-09-14 2016-09-12 16.156 251,604 -11,597 0.01% 4,064,944
2016-09-13 2016-09-09 16.667 263,201 +18,180 0.01% 4,386,660
2016-09-12 2016-09-08 16.003 245,021 -18,493 0.01% 3,921,066
2016-09-09 2016-09-07 15.314 263,514 +8,776 0.01% 4,035,415
2016-09-08 2016-09-06 15.339 254,738 -66,763 0.01% 3,907,522
2016-09-07 2016-09-05 15.135 321,501 -15,672 0.01% 4,865,980
2016-09-06 2016-09-02 15.033 337,173 -21,001 0.01% 5,068,756
2016-09-05 2016-09-01 14.778 358,174 -43,255 0.01% 5,293,049
2016-09-02 2016-08-31 13.782 401,429 +36,986 0.01% 5,532,683
2016-09-01 2016-08-30 14.395 364,443 +6,896 0.01% 5,246,166
2016-08-31 2016-08-29 14.140 357,547 +10,971 0.01% 5,055,640
2016-08-30 2016-08-26 14.701 346,576 -12,538 0.01% 5,095,118
2016-08-29 2016-08-25 14.625 359,114 +56,106 0.01% 5,251,946
2016-08-26 2016-08-24 15.237 303,008 -5,955 0.01% 4,617,019
2016-08-25 2016-08-23 15.569 308,963 -99,048 0.01% 4,810,271
2016-08-24 2016-08-22 15.390 408,011 -16,299 0.01% 6,279,462
2016-08-23 2016-08-19 14.803 424,310 +133,526 0.01% 6,281,228
2016-08-22 2016-08-18 15.697 290,784 -940 0.01% 4,564,350
2016-08-19 2016-08-17 15.875 291,724 -2,508 0.01% 4,631,224
2016-08-18 2016-08-16 16.054 294,232 -4,701 0.01% 4,723,608
2016-08-17 2016-08-15 15.952 298,933 +66,449 0.01% 4,768,559
2016-08-16 2016-08-12 16.462 232,484 +12,538 0.01% 3,827,243
2016-08-15 2016-08-11 16.488 219,946 -118,167 0.01% 3,626,451
2016-08-12 2016-08-10 16.386 338,113 +14,418 0.01% 5,540,260
2016-08-11 2016-08-09 16.233 323,695 -21,941 0.01% 5,254,439
2016-08-10 2016-08-08 15.952 345,636 -9,403 0.01% 5,513,562
2016-08-09 2016-08-05 15.416 355,039 -2,194 0.01% 5,473,262
2016-08-08 2016-08-04 15.288 357,233 -6,269 0.01% 5,461,497
2016-08-05 2016-08-03 14.778 363,502 +16,926 0.01% 5,371,785
2016-08-04 2016-08-01 15.620 346,576 +17,866 0.01% 5,413,563
2016-08-03 2016-07-29 16.080 328,710 +1,880 0.01% 5,285,508
2016-08-01 2016-07-28 17.024 326,830 -2,194 0.01% 5,563,922
2016-07-29 2016-07-27 16.998 329,024 -5,955 0.01% 5,592,875
2016-07-28 2016-07-26 16.845 334,979 +19,747 0.01% 5,642,802
2016-07-27 2016-07-25 15.697 315,232 +2,507 0.01% 4,948,103
2016-07-26 2016-07-22 15.646 312,725 +34,479 0.01% 4,892,787
2016-07-25 2016-07-21 15.722 278,246 -5,642 0.01% 4,374,646
2016-07-22 2016-07-20 15.569 283,888 +3,761 0.01% 4,419,877
2016-07-21 2016-07-19 15.518 280,127 +1,567 0.01% 4,347,022
2016-07-20 2016-07-18 15.569 278,560 -4,388 0.01% 4,336,925
2016-07-19 2016-07-15 15.237 282,948 +79,928 0.01% 4,311,359
2016-07-18 2016-07-14 15.237 203,020 +4,702 0.00% 3,093,474
2016-07-15 2016-07-13 15.263 198,318 -21,314 0.00% 3,026,890
2016-07-14 2016-07-12 14.982 219,632 +3,761 0.01% 3,290,539
2016-07-13 2016-07-11 14.242 215,871 +17,239 0.01% 3,074,410
2016-07-12 2016-07-08 14.089 198,632 +4,075 0.00% 2,798,476
2016-07-11 2016-07-07 14.344 194,557 -5,329 0.00% 2,790,721
2016-07-08 2016-07-06 13.987 199,886 +1,254 0.00% 2,795,736
2016-07-07 2016-07-05 14.293 198,632 -6,896 0.00% 2,839,034
2016-07-06 2016-07-04 14.752 205,528 -7,522 0.01% 3,032,020
2016-07-05 2016-06-30 14.216 213,050 +8,463 0.01% 3,028,796
2016-07-04 2016-06-29 14.140 204,587 -941 0.01% 2,892,818
2016-06-30 2016-06-28 13.961 205,528 +1,568 0.01% 2,869,403
2016-06-29 2016-06-27 14.318 203,960 +940 0.01% 2,920,392
2016-06-28 2016-06-24 14.574 203,020 -1,881 0.00% 2,958,750
2016-06-27 2016-06-23 14.905 204,901 +6,269 0.01% 3,054,149
2016-06-24 2016-06-22 14.880 198,632 -4,702 0.00% 2,955,637
2016-06-23 2016-06-21 14.650 203,334 +4,702 0.00% 2,978,895
2016-06-22 2016-06-20 14.905 198,632 -3,448 0.00% 2,960,706
2016-06-21 2016-06-17 14.548 202,080 -28,836 0.00% 2,939,893
2016-06-20 2016-06-16 14.089 230,916 +21,941 0.01% 3,253,317
2016-06-16 2016-06-14 14.344 208,975 +3,134 0.01% 2,997,533
2016-06-15 2016-06-13 14.650 205,841 +6,269 0.01% 3,015,623
2016-06-14 2016-06-10 15.110 199,572 -11,284 0.00% 3,015,467
2016-06-13 2016-06-08 15.084 210,856 +5,328 0.01% 3,180,583
2016-06-10 2016-06-07 14.829 205,528 +1,568 0.01% 3,047,757
2016-06-08 2016-06-06 15.084 203,960 +10,970 0.01% 3,076,563
2016-06-07 2016-06-03 15.799 192,990 -1,881 0.00% 3,049,009
2016-06-03 2016-06-01 15.314 194,871 -7,836 0.00% 2,984,226
2016-06-02 2016-05-31 15.518 202,707 +6,583 0.00% 3,145,615
2016-06-01 2016-05-30 15.518 196,124 -13,165 0.00% 3,043,460
2016-05-31 2016-05-27 15.059 209,289 -3,448 0.01% 3,151,604
2016-05-30 2016-05-26 15.059 212,737 +5,642 0.01% 3,203,526
2016-05-27 2016-05-25 14.778 207,095 -313 0.01% 3,060,423
2016-05-26 2016-05-24 14.421 207,408 +940 0.01% 2,990,937
2016-05-25 2016-05-23 13.910 206,468 -1,567 0.01% 2,871,987
2016-05-23 2016-05-19 13.757 208,035 +940 0.01% 2,861,926
2016-05-20 2016-05-18 13.910 207,095 +1,567 0.01% 2,880,709
2016-05-19 2016-05-17 14.293 205,528 -940 0.01% 2,937,598
2016-05-18 2016-05-16 14.038 206,468 +2,508 0.01% 2,898,336
2016-05-16 2016-05-12 14.191 203,960 -3,135 0.01% 2,894,363
2016-05-13 2016-05-11 14.267 207,095 +1,567 0.01% 2,954,709
2016-05-11 2016-05-09 13.808 205,528 -313 0.01% 2,837,929
2016-05-10 2016-05-06 13.553 205,841 -1,881 0.01% 2,789,714
2016-05-09 2016-05-05 13.961 207,722 +941 0.01% 2,900,034
2016-05-06 2016-05-04 13.961 206,781 -1,568 0.01% 2,886,897
2016-05-05 2016-05-03 14.395 208,349 -4,074 0.01% 2,999,189
2016-05-04 2016-04-29 14.165 212,423 +3,134 0.01% 3,009,039
2016-05-03 2016-04-28 14.472 209,289 -7,836 0.01% 3,028,745
2016-04-29 2016-04-27 14.446 217,125 -2,194 0.01% 3,136,603
2016-04-28 2016-04-26 14.676 219,319 +5,328 0.01% 3,218,677
2016-04-27 2016-04-25 14.880 213,991 +4,389 0.01% 3,184,178
2016-04-26 2016-04-22 14.701 209,602 +5,015 0.01% 3,081,422
2016-04-25 2016-04-21 15.033 204,587 +3,448 0.01% 3,075,577
2016-04-22 2016-04-20 15.314 201,139 +15,045 0.00% 3,080,213
2016-04-19 2016-04-15 15.697 186,094 -1,881 0.00% 2,921,062
2016-04-18 2016-04-14 15.595 187,975 -47,016 0.00% 2,931,397
2016-04-15 2016-04-13 15.161 234,991 -3,761 0.01% 3,562,632
2016-04-14 2016-04-12 16.807 238,752 -5,015 0.01% 4,012,740
2016-04-13 2016-04-11 16.485 243,767 +15,543 0.01% 4,018,616
2016-04-12 2016-04-08 16.512 228,224 +2,089 0.01% 3,768,500
2016-04-11 2016-04-07 16.512 226,135 -11,938 0.01% 3,734,006
2016-04-08 2016-04-06 15.467 238,073 -11,042 0.01% 3,682,243
2016-04-07 2016-04-05 15.199 249,115 +5,670 0.01% 3,786,251
2016-04-06 2016-04-01 15.708 243,445 +4,178 0.01% 3,824,062
2016-04-05 2016-03-31 16.083 239,267 -74,312 0.01% 3,848,226
2016-04-01 2016-03-30 16.217 313,579 -41,186 0.01% 5,085,443
2016-03-31 2016-03-29 15.547 354,765 -3,879 0.01% 5,515,632
2016-03-30 2016-03-24 14.502 358,644 +126,838 0.01% 5,201,006
2016-03-29 2016-03-23 14.958 231,806 +24,771 0.01% 3,467,252
2016-03-24 2016-03-22 14.690 207,035 -8,953 0.01% 3,041,241
2016-03-23 2016-03-21 14.395 215,988 -1,492 0.01% 3,109,069
2016-03-22 2016-03-18 14.555 217,480 -284,119 0.01% 3,165,524
2016-03-21 2016-03-17 13.537 501,599 +135,792 0.01% 6,790,074
2016-03-17 2016-03-15 12.987 365,807 -1,492 0.01% 4,750,860
2016-03-14 2016-03-10 12.733 367,299 -13,430 0.01% 4,676,704
2016-03-09 2016-03-07 13.001 380,729 -2,985 0.01% 4,949,760
2016-03-08 2016-03-04 13.041 383,714 +2,089 0.01% 5,003,996
2016-03-07 2016-03-03 12.706 381,625 -7,461 0.01% 4,848,882
2016-03-04 2016-03-02 12.733 389,086 -32,829 0.01% 4,954,111
2016-03-03 2016-03-01 12.143 421,915 -2,984 0.01% 5,123,298
2016-03-02 2016-02-29 12.009 424,899 +2,984 0.01% 5,102,585
2016-03-01 2016-02-26 12.022 421,915 -19,697 0.01% 5,072,405
2016-02-29 2016-02-25 11.500 441,612 +7,760 0.01% 5,078,374
2016-02-26 2016-02-24 11.634 433,852 +2,686 0.01% 5,047,285
2016-02-25 2016-02-23 11.902 431,166 -8,954 0.01% 5,131,614
2016-02-23 2016-02-19 11.567 440,120 +71,030 0.01% 5,090,710
2016-02-22 2016-02-18 11.955 369,090 -10,446 0.01% 4,412,590
2016-02-19 2016-02-17 11.459 379,536 +4,477 0.01% 4,349,262
2016-02-18 2016-02-16 11.406 375,059 +79,088 0.01% 4,277,851
2016-02-17 2016-02-15 11.459 295,971 -1,194 0.01% 3,391,656
2016-02-16 2016-02-12 10.414 297,165 -1,492 0.01% 3,094,676
2016-02-12 2016-02-05 10.454 298,657 -13,430 0.01% 3,122,222
2016-02-11 2016-02-04 10.494 312,087 +3,283 0.01% 3,275,171
2016-02-05 2016-02-03 10.535 308,804 +5,670 0.01% 3,253,134
2016-02-04 2016-02-02 10.964 303,134 -10,147 0.01% 3,323,414
2016-02-03 2016-02-01 11.057 313,281 -55,212 0.01% 3,464,053
2016-02-02 2016-01-29 11.191 368,493 +61,479 0.01% 4,123,939
2016-02-01 2016-01-28 10.722 307,014 -1,492 0.01% 3,291,885
2016-01-29 2016-01-27 10.293 308,506 +25,368 0.01% 3,175,567
2016-01-28 2016-01-26 10.092 283,138 -18,504 0.01% 2,857,522
2016-01-27 2016-01-25 10.213 301,642 -1,790 0.01% 3,080,656
2016-01-26 2016-01-22 9.811 303,432 -11,938 0.01% 2,976,932
2016-01-25 2016-01-21 9.275 315,370 -7,760 0.01% 2,924,980
2016-01-22 2016-01-20 9.570 323,130 +4,179 0.01% 3,092,231
2016-01-21 2016-01-19 10.159 318,951 -34,321 0.01% 3,240,333
2016-01-20 2016-01-18 10.186 353,272 +33,425 0.01% 3,598,482
2016-01-19 2016-01-15 9.704 319,847 +1,493 0.01% 3,103,683
2016-01-15 2016-01-13 10.119 318,354 -2,985 0.01% 3,221,467
2016-01-14 2016-01-12 10.025 321,339 +2,985 0.01% 3,221,525
2016-01-13 2016-01-11 10.079 318,354 -5,671 0.01% 3,208,667
2016-01-12 2016-01-08 10.602 324,025 +16,116 0.01% 3,435,196
2016-01-11 2016-01-07 10.897 307,909 +895 0.01% 3,355,131
2016-01-08 2016-01-06 11.433 307,014 +13,132 0.01% 3,509,972
2016-01-07 2016-01-05 11.741 293,882 +5,372 0.01% 3,450,433
2016-01-06 2016-01-04 11.848 288,510 -1,492 0.01% 3,418,296
2016-01-04 2015-12-29 12.116 290,002 +1,492 0.01% 3,513,710
2015-12-29 2015-12-24 12.290 288,510 -1,492 0.01% 3,545,902
2015-12-28 2015-12-22 11.821 290,002 +1,492 0.01% 3,428,199
2015-12-23 2015-12-21 11.942 288,510 +597 0.01% 3,445,364
2015-12-22 2015-12-18 12.116 287,913 -131,017 0.01% 3,488,399
2015-12-21 2015-12-17 12.491 418,930 -2,985 0.01% 5,233,038
2015-12-18 2015-12-16 12.250 421,915 -14,027 0.01% 5,168,537
2015-12-17 2015-12-15 11.942 435,942 +11,938 0.01% 5,205,985
2015-12-16 2015-12-14 12.089 424,004 -2,387 0.01% 5,125,934
2015-12-14 2015-12-10 12.518 426,391 +6,267 0.01% 5,337,666
2015-12-11 2015-12-09 12.451 420,124 +4,477 0.01% 5,231,060
2015-12-09 2015-12-07 12.652 415,647 +308 0.01% 5,258,878
2015-12-07 2015-12-03 13.001 415,339 +11,639 0.01% 5,399,716
2015-12-03 2015-12-01 13.282 403,700 +38,201 0.01% 5,362,026
2015-12-02 2015-11-30 12.934 365,499 -7,163 0.01% 4,727,266
2015-12-01 2015-11-27 12.840 372,662 +12,535 0.01% 4,784,947
2015-11-27 2015-11-25 13.215 360,127 +895 0.01% 4,759,147
2015-11-25 2015-11-23 13.510 359,232 +67,449 0.01% 4,853,243
2015-11-24 2015-11-20 14.046 291,783 +4,178 0.01% 4,098,432
2015-11-20 2015-11-18 14.100 287,605 -5,670 0.01% 4,055,166
2015-11-19 2015-11-17 14.555 293,275 +5,073 0.01% 4,268,756
2015-11-18 2015-11-16 14.073 288,202 -1,492 0.01% 4,055,858
2015-11-17 2015-11-13 14.207 289,694 +5,372 0.01% 4,115,682
2015-11-16 2015-11-12 14.743 284,322 +50,437 0.01% 4,191,791
2015-11-13 2015-11-11 14.368 233,885 +37,306 0.01% 3,360,421
2015-11-12 2015-11-10 14.502 196,579 +1,492 0.01% 2,850,761
2015-11-11 2015-11-09 15.226 195,087 -5,969 0.01% 2,970,319
2015-11-10 2015-11-06 15.681 201,056 +5,628 0.01% 3,152,822
2015-11-09 2015-11-05 15.145 195,428 +1,492 0.01% 2,959,796
2015-11-06 2015-11-04 15.547 193,936 -19,100 0.01% 3,015,178
2015-11-05 2015-11-03 15.199 213,036 -1,791 0.01% 3,237,893
2015-11-04 2015-11-02 14.850 214,827 +2,686 0.01% 3,190,253
2015-11-03 2015-10-30 14.368 212,141 -2,984 0.01% 3,048,006
2015-11-02 2015-10-29 14.261 215,125 +1,492 0.01% 3,067,814
2015-10-30 2015-10-28 14.153 213,633 +2,984 0.01% 3,023,631
2015-10-28 2015-10-26 14.958 210,649 +896 0.01% 3,150,795
2015-10-26 2015-10-22 14.555 209,753 -4,179 0.01% 3,053,054
2015-10-23 2015-10-20 14.609 213,932 -4,178 0.01% 3,125,351
2015-10-22 2015-10-19 14.743 218,110 -4,477 0.01% 3,215,620
2015-10-20 2015-10-16 15.360 222,587 +12,834 0.01% 3,418,857
2015-10-19 2015-10-15 15.949 209,753 -15,818 0.01% 3,345,428
2015-10-16 2015-10-14 14.850 225,571 -12,833 0.01% 3,349,805
2015-10-15 2015-10-13 14.984 238,404 +5,372 0.01% 3,572,332
2015-10-14 2015-10-12 14.582 233,032 -1,492 0.01% 3,398,137
2015-10-13 2015-10-09 15.145 234,524 -5,671 0.01% 3,551,912
2015-10-12 2015-10-08 14.958 240,195 +2,679 0.01% 3,592,731
2015-10-09 2015-10-07 14.529 237,516 +3,581 0.01% 3,450,791
2015-10-08 2015-10-06 13.939 233,935 -22,085 0.01% 3,260,807
2015-10-07 2015-10-05 12.974 256,020 -11,639 0.01% 3,321,588
2015-10-06 2015-10-02 12.639 267,659 +19,100 0.01% 3,382,907
2015-10-05 2015-09-30 11.768 248,559 +13,729 0.01% 2,924,964
2015-10-02 2015-09-29 11.888 234,830 -27,159 0.01% 2,791,732
2015-09-30 2015-09-25 12.612 261,989 +49,244 0.01% 3,304,222
2015-09-29 2015-09-24 12.920 212,745 +14,027 0.01% 2,748,735
2015-09-25 2015-09-23 12.987 198,718 +12,833 0.01% 2,580,819
2015-09-24 2015-09-22 13.751 185,885 +2,387 0.00% 2,556,161
2015-09-23 2015-09-21 14.368 183,498 +597 0.00% 2,636,469
2015-09-22 2015-09-18 14.931 182,901 +895 0.00% 2,730,849
2015-09-18 2015-09-16 14.609 182,006 -2,387 0.00% 2,658,941
2015-09-17 2015-09-15 14.019 184,393 -1,194 0.00% 2,585,072
2015-09-16 2015-09-14 14.180 185,587 +2,388 0.00% 2,631,660
2015-09-15 2015-09-11 14.555 183,199 +6,864 0.00% 2,666,548
2015-09-14 2015-09-10 15.092 176,335 +2,089 0.00% 2,661,175
2015-09-11 2015-09-09 15.869 174,246 +2,089 0.00% 2,765,101
2015-09-10 2015-09-08 15.494 172,157 -903 0.00% 2,667,344
2015-09-09 2015-09-07 14.663 173,060 -4,178 0.00% 2,537,526
2015-09-07 2015-09-02 15.199 177,238 +298 0.00% 2,693,806
2015-09-04 2015-09-01 15.869 176,940 -596 0.00% 2,807,852
2015-09-02 2015-08-31 16.030 177,536 -5,969 0.00% 2,845,864
2015-09-01 2015-08-28 17.343 183,505 -3,582 0.00% 3,182,575
2015-08-28 2015-08-26 16.700 187,087 +9,252 0.00% 3,124,339
2015-08-27 2015-08-25 17.236 177,835 +10,147 0.00% 3,065,171
2015-08-26 2015-08-24 17.209 167,688 -1,790 0.00% 2,885,782
2015-08-25 2015-08-21 18.281 169,478 -9,252 0.00% 3,098,305
2015-08-21 2015-08-19 19.649 178,730 -6,566 0.00% 3,511,785
2015-08-20 2015-08-18 20.372 185,296 +8,953 0.00% 3,774,906
2015-08-19 2015-08-17 20.721 176,343 -597 0.00% 3,653,963
2015-08-18 2015-08-14 20.694 176,940 -1,492 0.00% 3,661,591
2015-08-17 2015-08-13 20.345 178,432 +597 0.00% 3,630,287
2015-08-14 2015-08-12 20.640 177,835 +1,492 0.00% 3,670,578
2015-08-13 2015-08-11 22.061 176,343 -13,131 0.00% 3,890,313
2015-08-12 2015-08-10 21.900 189,474 -2,089 0.00% 4,149,523
2015-08-11 2015-08-07 20.721 191,563 -3,368 0.00% 3,969,334
2015-08-10 2015-08-06 20.533 194,931 -299 0.01% 4,002,544
2015-08-05 2015-08-03 20.480 195,230 +2,089 0.01% 3,998,217
2015-08-04 2015-07-31 21.471 193,141 +3,582 0.00% 4,146,995
2015-08-03 2015-07-30 20.855 189,559 -1,194 0.00% 3,953,216
2015-07-31 2015-07-29 21.042 190,753 -2,686 0.00% 4,013,909
2015-07-30 2015-07-28 20.372 193,439 +2,089 0.00% 3,940,797
2015-07-29 2015-07-27 20.560 191,350 -1,492 0.00% 3,934,145
2015-07-28 2015-07-24 21.632 192,842 -46,856 0.00% 4,171,590
2015-07-27 2015-07-23 21.150 239,698 +4,178 0.01% 5,069,532
2015-07-24 2015-07-22 20.024 235,520 +597 0.01% 4,716,012
2015-07-23 2015-07-21 20.748 234,923 -5,372 0.01% 4,874,084
2015-07-22 2015-07-20 20.962 240,295 -2,089 0.01% 5,037,070
2015-07-21 2015-07-17 20.855 242,384 -4,775 0.01% 5,054,870
2015-07-20 2015-07-16 20.587 247,159 +4,477 0.01% 5,088,200
2015-07-17 2015-07-15 20.667 242,682 -5,372 0.01% 5,015,548
2015-07-16 2015-07-14 21.042 248,054 -1,791 0.01% 5,219,662
2015-07-15 2015-07-13 21.203 249,845 -33,426 0.01% 5,297,533
2015-07-14 2015-07-10 20.077 283,271 +14,027 0.01% 5,687,356
2015-07-13 2015-07-09 19.863 269,244 +3,880 0.01% 5,347,992
2015-07-10 2015-07-08 18.898 265,364 -17,974 0.01% 5,014,846
2015-07-09 2015-07-07 19.005 283,338 -4,477 0.01% 5,384,899
2015-07-08 2015-07-06 19.166 287,815 +299 0.01% 5,516,276
2015-07-07 2015-07-03 19.515 287,516 +1,492 0.01% 5,610,737
2015-07-06 2015-07-02 19.729 286,024 -57,898 0.01% 5,642,957
2015-07-03 2015-06-30 17.343 343,922 -895 0.01% 5,964,729
2015-07-02 2015-06-29 17.156 344,817 +5,372 0.01% 5,915,550
2015-06-30 2015-06-26 18.281 339,445 +6,267 0.01% 6,205,550
2015-06-29 2015-06-25 18.362 333,178 +17,608 0.01% 6,117,773
2015-06-26 2015-06-24 18.737 315,570 -9,252 0.01% 5,912,884
2015-06-25 2015-06-23 18.657 324,822 +896 0.01% 6,060,119
2015-06-24 2015-06-22 18.684 323,926 +10,744 0.01% 6,052,086
2015-06-23 2015-06-19 18.925 313,182 +4,476 0.01% 5,926,905
2015-06-22 2015-06-18 18.844 308,706 -17,608 0.01% 5,817,373
2015-06-19 2015-06-17 18.737 326,314 +3,581 0.01% 6,114,196
2015-06-18 2015-06-16 18.523 322,733 +8,655 0.01% 5,977,890
2015-06-17 2015-06-15 18.764 314,078 +19,996 0.01% 5,893,347
2015-06-16 2015-06-12 19.327 294,082 -1,492 0.01% 5,683,688
2015-06-15 2015-06-11 18.925 295,574 -1,791 0.01% 5,593,677
2015-06-11 2015-06-09 19.193 297,365 +8,058 0.01% 5,707,282
2015-06-10 2015-06-08 20.104 289,307 -10,744 0.01% 5,816,299
2015-06-09 2015-06-05 20.185 300,051 -17,992 0.01% 6,056,428
2015-06-08 2015-06-04 20.372 318,043 -69,537 0.01% 6,479,268
2015-06-05 2015-06-03 18.684 387,580 +19,100 0.01% 7,241,368
2015-06-04 2015-06-02 18.925 368,480 +1,493 0.01% 6,973,408
2015-06-02 2015-05-29 19.595 366,987 +34,022 0.01% 7,191,087
2015-06-01 2015-05-28 19.970 332,965 +18,205 0.01% 6,649,383
2015-05-29 2015-05-27 20.453 314,760 +19,101 0.01% 6,437,697
2015-05-28 2015-05-26 20.801 295,659 +10,147 0.01% 6,150,059
2015-05-27 2015-05-22 20.908 285,512 -7,461 0.01% 5,969,603
2015-05-22 2015-05-20 20.640 292,973 +9,550 0.01% 6,047,067
2015-05-19 2015-05-15 20.801 283,423 -18,504 0.01% 5,895,536
2015-05-18 2015-05-14 20.185 301,927 +20,295 0.01% 6,094,294
2015-05-15 2015-05-13 20.801 281,632 +298 0.01% 5,858,281
2015-05-13 2015-05-11 21.069 281,334 -59,092 0.01% 5,927,496
2015-05-12 2015-05-08 21.230 340,426 +58,679 0.01% 7,227,272
2015-05-11 2015-05-07 21.257 281,747 +1,194 0.01% 5,989,064
2015-05-08 2015-05-06 21.659 280,553 -1,194 0.01% 6,076,490
2015-05-07 2015-05-05 22.061 281,747 -6,864 0.01% 6,215,637
2015-05-06 2015-05-04 22.168 288,611 -15,221 0.01% 6,398,009
2015-05-05 2015-04-30 21.150 303,832 +20,294 0.01% 6,425,945
2015-05-04 2015-04-29 21.632 283,538 +79,983 0.01% 6,133,541
2015-04-30 2015-04-28 23.401 203,555 +17,012 0.01% 4,763,460
2015-04-29 2015-04-27 24.259 186,543 -7,462 0.00% 4,525,369
2015-04-28 2015-04-24 23.964 194,005 -17,906 0.01% 4,649,186
2015-04-27 2015-04-23 23.133 211,911 +14,922 0.01% 4,902,197
2015-04-24 2015-04-22 23.669 196,989 +895 0.01% 4,662,611
2015-04-23 2015-04-21 23.669 196,094 -6,565 0.01% 4,641,427
2015-04-21 2015-04-17 23.750 202,659 -896 0.01% 4,813,113
2015-04-20 2015-04-16 23.830 203,555 +2,686 0.01% 4,850,763
2015-04-17 2015-04-15 23.455 200,869 +5,074 0.01% 4,711,373
2015-04-16 2015-04-14 24.474 195,795 +2,984 0.01% 4,791,802
2015-04-15 2015-04-13 25.599 192,811 +597 0.00% 4,935,847
2015-04-14 2015-04-10 25.867 192,214 +1,362 0.00% 4,972,088
2015-04-13 2015-04-09 25.814 190,852 -46,856 0.00% 4,926,625
2015-04-10 2015-04-08 23.750 237,708 -13,728 0.01% 5,645,521
2015-04-08 2015-04-01 22.651 251,436 -1,791 0.01% 5,695,222
2015-04-02 2015-03-31 22.490 253,227 -10,147 0.01% 5,695,062
2015-04-01 2015-03-30 22.222 263,374 -3,582 0.01% 5,852,668
2015-03-31 2015-03-27 22.115 266,956 +2,985 0.01% 5,903,643
2015-03-30 2015-03-26 22.088 263,971 -11,341 0.01% 5,830,555
2015-03-27 2015-03-25 22.034 275,312 -11,938 0.01% 6,066,294
2015-03-26 2015-03-24 21.605 287,250 +597 0.01% 6,206,140
2015-03-25 2015-03-23 21.579 286,653 +2,985 0.01% 6,185,558
2015-03-24 2015-03-20 21.954 283,668 -6,566 0.01% 6,227,600
2015-03-23 2015-03-19 21.552 290,234 -40,887 0.01% 6,255,051
2015-03-20 2015-03-18 20.265 331,121 +34,023 0.01% 6,710,193
2015-03-19 2015-03-17 20.694 297,098 +2,387 0.01% 6,148,137
2015-03-18 2015-03-16 24.125 294,711 +1,492 0.01% 7,109,791
2015-03-17 2015-03-13 24.668 293,219 +12,362 0.01% 7,233,041
2015-03-16 2015-03-12 24.839 280,857 +37,784 0.01% 6,976,266
2015-03-13 2015-03-11 25.068 243,073 +8,396 0.01% 6,093,325
2015-03-12 2015-03-10 25.611 234,677 +18,193 0.01% 6,010,306
2015-03-11 2015-03-09 27.240 216,484 -3,079 0.01% 5,897,076
2015-03-10 2015-03-06 27.469 219,563 +36,822 0.01% 6,031,156
2015-03-09 2015-03-05 28.355 182,741 +34,145 0.01% 5,181,621
2015-03-06 2015-03-04 29.370 148,596 +16,793 0.00% 4,364,223
2015-03-05 2015-03-03 30.227 131,803 -13,434 0.00% 3,984,040
2015-03-04 2015-03-02 29.513 145,237 -14,554 0.00% 4,286,327
2015-03-03 2015-02-27 29.084 159,791 +14,833 0.00% 4,647,343
2015-03-02 2015-02-26 29.155 144,958 -5,037 0.00% 4,226,300
2015-02-27 2015-02-25 29.513 149,995 +20,431 0.00% 4,426,749
2015-02-26 2015-02-24 31.371 129,564 +5,597 0.00% 4,064,498
2015-02-25 2015-02-23 32.585 123,967 +5,878 0.00% 4,039,512
2015-02-24 2015-02-18 34.229 118,089 +1,679 0.00% 4,042,062
2015-02-23 2015-02-16 33.943 116,410 -280 0.00% 3,951,317
2015-02-17 2015-02-13 33.657 116,690 -3,358 0.00% 3,927,467
2015-02-16 2015-02-12 32.943 120,048 +2,239 0.00% 3,954,703
2015-02-13 2015-02-11 33.943 117,809 -1,679 0.00% 3,998,804
2015-02-12 2015-02-10 33.729 119,488 -7,837 0.00% 4,030,179
2015-02-11 2015-02-09 32.228 127,325 +3,079 0.00% 4,103,442
2015-02-10 2015-02-06 31.799 124,246 -702 0.00% 3,950,940
2015-02-09 2015-02-05 30.727 124,948 +560 0.00% 3,839,333
2015-02-05 2015-02-03 31.156 124,388 +1,400 0.00% 3,875,458
2015-02-04 2015-02-02 31.228 122,988 -1,680 0.00% 3,840,628
2015-02-03 2015-01-30 30.942 124,668 +3,639 0.00% 3,857,455
2015-02-02 2015-01-29 32.085 121,029 -2,239 0.00% 3,883,236
2015-01-30 2015-01-28 32.300 123,268 -13,714 0.00% 3,981,501
2015-01-29 2015-01-27 31.299 136,982 -28,548 0.00% 4,287,416
2015-01-28 2015-01-26 28.870 165,530 +10,635 0.00% 4,778,770
2015-01-27 2015-01-23 28.870 154,895 +5,598 0.00% 4,471,742
2015-01-23 2015-01-21 28.727 149,297 +5,038 0.00% 4,288,794
2015-01-22 2015-01-20 28.655 144,259 +1,399 0.00% 4,133,761
2015-01-21 2015-01-19 28.941 142,860 +840 0.00% 4,134,507
2015-01-20 2015-01-16 29.298 142,020 +3,918 0.00% 4,160,939
2015-01-19 2015-01-15 30.370 138,102 -12,315 0.00% 4,194,179
2015-01-16 2015-01-14 29.084 150,417 +1,960 0.00% 4,374,711
2015-01-15 2015-01-13 29.370 148,457 -3,919 0.00% 4,360,141
2015-01-14 2015-01-12 29.155 152,376 +1,959 0.00% 4,442,575
2015-01-13 2015-01-09 29.370 150,417 +11,755 0.00% 4,417,706
2015-01-12 2015-01-08 30.585 138,662 -13,013 0.00% 4,240,912
2015-01-09 2015-01-07 29.870 151,675 +5,597 0.00% 4,530,523
2015-01-08 2015-01-06 29.012 146,078 +560 0.00% 4,238,077
2015-01-07 2015-01-05 30.299 145,518 -3,638 0.00% 4,409,005
2015-01-06 2015-01-02 30.084 149,156 +6,997 0.00% 4,487,256
2015-01-05 2014-12-31 31.228 142,159 -5,598 0.00% 4,439,293
2015-01-02 2014-12-29 30.870 147,757 -6,157 0.00% 4,561,313
2014-12-30 2014-12-24 30.370 153,914 +6,437 0.00% 4,674,391
2014-12-23 2014-12-19 30.299 147,477 -840 0.00% 4,468,360
2014-12-22 2014-12-18 30.442 148,317 -10,915 0.00% 4,515,008
2014-12-19 2014-12-17 28.655 159,232 +2,239 0.00% 4,562,814
2014-12-18 2014-12-16 29.941 156,993 +10,915 0.00% 4,700,590
2014-12-16 2014-12-12 31.585 146,078 -839 0.00% 4,613,867
2014-12-15 2014-12-11 30.870 146,917 +1,959 0.00% 4,535,381
2014-12-12 2014-12-10 31.513 144,958 +1,119 0.00% 4,568,134
2014-12-11 2014-12-09 31.228 143,839 -1,959 0.00% 4,491,756
2014-12-10 2014-12-08 31.299 145,798 +4,478 0.00% 4,563,349
2014-12-09 2014-12-05 32.728 141,320 +2,371 0.00% 4,625,164
2014-12-08 2014-12-04 32.657 138,949 +3,359 0.00% 4,537,636
2014-12-05 2014-12-03 32.871 135,590 +12,874 0.00% 4,457,009
2014-12-04 2014-12-02 35.015 122,716 +1,120 0.00% 4,296,900
2014-12-03 2014-12-01 35.658 121,596 -1,120 0.00% 4,335,886
2014-12-02 2014-11-28 36.158 122,716 -559 0.00% 4,437,207
2014-12-01 2014-11-27 36.587 123,275 +1,959 0.00% 4,510,275
2014-11-28 2014-11-26 36.873 121,316 +7,557 0.00% 4,473,277
2014-11-27 2014-11-25 37.802 113,759 -1,680 0.00% 4,300,307
2014-11-26 2014-11-24 37.516 115,439 -2,519 0.00% 4,330,817
2014-11-25 2014-11-21 37.302 117,958 +4,199 0.00% 4,400,033
2014-11-24 2014-11-20 37.588 113,759 -7,557 0.00% 4,275,920
2014-11-21 2014-11-19 38.445 121,316 +840 0.00% 4,663,998
2014-11-20 2014-11-18 38.945 120,476 -15,954 0.00% 4,691,968
2014-11-19 2014-11-17 40.160 136,430 -839 0.00% 5,479,037
2014-11-18 2014-11-14 40.732 137,269 -1,680 0.00% 5,591,204
2014-11-17 2014-11-13 40.232 138,949 -3,358 0.00% 5,590,129
2014-11-14 2014-11-12 39.017 142,307 -1,120 0.00% 5,552,351
2014-11-13 2014-11-11 38.874 143,427 +1,400 0.00% 5,575,552
2014-11-12 2014-11-10 38.374 142,027 -3,359 0.00% 5,450,084
2014-11-11 2014-11-07 37.516 145,386 -1,004 0.00% 5,454,311
2014-11-10 2014-11-06 36.659 146,390 +2,519 0.00% 5,366,446
2014-11-07 2014-11-05 37.730 143,871 +5,038 0.00% 5,428,317
2014-11-06 2014-11-04 38.945 138,833 +2,519 0.00% 5,406,886
2014-11-05 2014-11-03 40.303 136,314 -2,519 0.00% 5,493,860
2014-11-04 2014-10-31 40.017 138,833 +1,959 0.00% 5,555,700
2014-11-03 2014-10-30 40.446 136,874 -3,359 0.00% 5,535,991
2014-10-31 2014-10-29 40.089 140,233 -6,717 0.00% 5,621,745
2014-10-30 2014-10-28 38.231 146,950 +1,120 0.00% 5,617,996
2014-10-29 2014-10-27 37.945 145,830 +1,959 0.00% 5,533,494
2014-10-28 2014-10-24 38.802 143,871 +840 0.00% 5,582,531
2014-10-27 2014-10-23 38.731 143,031 -1,959 0.00% 5,539,716
2014-10-23 2014-10-21 38.731 144,990 -280 0.00% 5,615,590
2014-10-22 2014-10-20 39.017 145,270 -5,878 0.00% 5,667,958
2014-10-21 2014-10-17 38.516 151,148 -5,597 0.00% 5,821,692
2014-10-20 2014-10-16 36.944 156,745 -1,400 0.00% 5,790,849
2014-10-17 2014-10-15 37.016 158,145 +20,152 0.00% 5,853,872
2014-10-16 2014-10-14 36.373 137,993 -3,079 0.00% 5,019,181
2014-10-15 2014-10-13 36.587 141,072 +6,157 0.00% 5,161,415
2014-10-14 2014-10-10 37.230 134,915 -5,318 0.00% 5,022,917
2014-10-13 2014-10-09 37.159 140,233 +3,422 0.00% 5,210,886
2014-10-10 2014-10-08 36.373 136,811 +560 0.00% 4,976,188
2014-10-09 2014-10-07 37.159 136,251 -840 0.00% 5,062,920
2014-10-08 2014-10-06 37.087 137,091 +1,959 0.00% 5,084,337
2014-10-07 2014-10-03 35.372 135,132 +1,120 0.00% 4,779,929
2014-10-06 2014-09-30 35.301 134,012 +3,778 0.00% 4,730,735
2014-10-03 2014-09-29 36.230 130,234 -280 0.00% 4,718,352
2014-09-30 2014-09-26 36.516 130,514 -11,195 0.00% 4,765,802
2014-09-29 2014-09-25 34.801 141,709 +13,434 0.00% 4,931,561
2014-09-26 2014-09-24 36.230 128,275 -3,358 0.00% 4,647,378
2014-09-25 2014-09-23 36.873 131,633 -280 0.00% 4,853,695
2014-09-24 2014-09-22 37.516 131,913 -8,396 0.00% 4,948,857
2014-09-23 2014-09-19 37.802 140,309 +4,757 0.00% 5,303,948
2014-09-22 2014-09-18 35.658 135,552 -2,518 0.00% 4,833,531
2014-09-19 2014-09-17 34.729 138,070 +3,638 0.00% 4,795,055
2014-09-18 2014-09-16 36.230 134,432 -6,997 0.00% 4,870,445
2014-09-17 2014-09-15 37.445 141,429 +840 0.00% 5,295,754
2014-09-16 2014-09-12 38.302 140,589 -3,639 0.00% 5,384,857
2014-09-15 2014-09-11 37.730 144,228 -18,332 0.00% 5,441,787
2014-09-12 2014-09-10 38.088 162,560 +10,076 0.00% 6,191,543
2014-09-11 2014-09-08 39.445 152,484 -1,120 0.00% 6,014,803
2014-09-10 2014-09-05 39.803 153,604 -779 0.00% 6,113,864
2014-09-08 2014-09-04 41.757 154,383 +12,875 0.00% 6,446,625
2014-09-05 2014-09-03 41.904 141,508 +16,580 0.00% 5,929,733
2014-09-04 2014-09-02 42.490 124,928 +8,190 0.00% 5,308,183
2014-09-03 2014-09-01 42.490 116,738 +7,098 0.00% 4,960,190
2014-09-02 2014-08-29 43.516 109,640 +11,739 0.00% 4,771,045
2014-09-01 2014-08-28 44.395 97,901 +1,638 0.00% 4,346,281
2014-08-29 2014-08-27 45.274 96,263 +2,185 0.00% 4,358,188
2014-08-28 2014-08-26 45.127 94,078 +1,638 0.00% 4,245,481
2014-08-27 2014-08-25 45.201 92,440 -273 0.00% 4,178,334
2014-08-26 2014-08-22 45.201 92,713 +5,460 0.00% 4,190,674
2014-08-25 2014-08-21 46.885 87,253 -1,365 0.00% 4,090,896
2014-08-22 2014-08-20 47.032 88,618 -2,184 0.00% 4,167,879
2014-08-21 2014-08-19 46.592 90,802 +819 0.00% 4,230,684
2014-08-20 2014-08-18 45.274 89,983 -273 0.00% 4,073,869
2014-08-19 2014-08-15 45.713 90,256 -273 0.00% 4,125,901
2014-08-18 2014-08-14 46.153 90,529 -1,911 0.00% 4,178,172
2014-08-15 2014-08-13 44.614 92,440 -8,737 0.00% 4,124,158
2014-08-14 2014-08-12 43.369 101,177 -2,184 0.00% 4,387,949
2014-08-13 2014-08-11 42.856 103,361 -3,276 0.00% 4,429,663
2014-08-12 2014-08-08 43.149 106,637 +7,371 0.00% 4,601,308
2014-08-11 2014-08-07 43.003 99,266 +13,159 0.00% 4,268,711
2014-08-08 2014-08-06 46.519 86,107 +273 0.00% 4,005,625
2014-08-07 2014-08-05 46.666 85,834 +1,365 0.00% 4,005,501
2014-08-05 2014-08-01 47.838 84,469 +819 0.00% 4,040,812
2014-08-04 2014-07-31 48.717 83,650 -2,730 0.00% 4,075,169
2014-08-01 2014-07-30 47.911 86,380 -14,742 0.00% 4,138,558
2014-07-31 2014-07-29 47.325 101,122 +6,552 0.00% 4,785,598
2014-07-30 2014-07-28 46.739 94,570 -11,193 0.00% 4,420,101
2014-07-29 2014-07-25 45.420 105,763 -2,457 0.00% 4,803,785
2014-07-28 2014-07-24 45.567 108,220 +819 0.00% 4,931,238
2014-07-25 2014-07-23 45.201 107,401 -4,914 0.00% 4,854,579
2014-07-24 2014-07-22 44.248 112,315 -3,003 0.00% 4,969,730
2014-07-23 2014-07-21 43.882 115,318 -6,552 0.00% 5,060,367
2014-07-22 2014-07-18 42.563 121,870 +2,457 0.00% 5,187,177
2014-07-21 2014-07-17 42.563 119,413 -11,194 0.00% 5,082,599
2014-07-17 2014-07-15 43.955 130,607 -1,092 0.00% 5,740,845
2014-07-16 2014-07-14 43.223 131,699 +819 0.00% 5,692,363
2014-07-14 2014-07-10 43.442 130,880 -2,730 0.00% 5,685,728
2014-07-11 2014-07-09 43.296 133,610 +26,209 0.00% 5,784,749
2014-07-10 2014-07-08 45.127 107,401 -7,055 0.00% 4,846,711
2014-07-09 2014-07-07 45.787 114,456 -1,092 0.00% 5,240,548
2014-07-08 2014-07-04 46.519 115,548 -1,092 0.00% 5,375,195
2014-07-07 2014-07-03 46.080 116,640 +819 0.00% 5,374,725
2014-07-04 2014-07-02 45.420 115,821 +3,003 0.00% 5,260,622
2014-07-03 2014-06-30 44.541 112,818 -18,837 0.00% 5,025,046
2014-07-02 2014-06-27 43.735 131,655 +4,641 0.00% 5,757,975
2014-06-30 2014-06-26 43.369 127,014 -3,822 0.00% 5,508,475
2014-06-27 2014-06-25 41.098 130,836 +2,457 0.00% 5,377,101
2014-06-26 2014-06-24 41.245 128,379 -2,730 0.00% 5,294,933
2014-06-25 2014-06-23 40.878 131,109 +3,549 0.00% 5,359,506
2014-06-24 2014-06-20 41.318 127,560 +819 0.00% 5,270,499
2014-06-23 2014-06-19 41.318 126,741 -6,552 0.00% 5,236,659
2014-06-20 2014-06-18 39.706 133,293 +3,549 0.00% 5,292,547
2014-06-19 2014-06-17 41.098 129,744 +7,371 0.00% 5,332,222
2014-06-18 2014-06-16 42.124 122,373 +4,368 0.00% 5,154,797
2014-06-17 2014-06-13 42.929 118,005 -4,095 0.00% 5,065,894
2014-06-16 2014-06-12 43.223 122,100 +546 0.00% 5,277,470
2014-06-13 2014-06-11 42.856 121,554 +5,187 0.00% 5,209,346
2014-06-12 2014-06-10 42.124 116,367 +12,286 0.00% 4,901,802
2014-06-11 2014-06-09 44.175 104,081 -2,687 0.00% 4,597,766
2014-06-10 2014-06-06 45.567 106,768 +3,549 0.00% 4,865,075
2014-06-09 2014-06-05 46.592 103,219 -273 0.00% 4,809,222
2014-06-05 2014-06-03 46.666 103,492 +4,368 0.00% 4,829,524
2014-06-04 2014-05-30 47.252 99,124 -3,822 0.00% 4,683,781
2014-06-03 2014-05-29 46.519 102,946 +546 0.00% 4,788,961
2014-05-30 2014-05-28 47.325 102,400 -7,372 0.00% 4,846,080
2014-05-29 2014-05-27 47.911 109,772 -1,638 0.00% 5,259,294
2014-05-27 2014-05-23 48.644 111,410 -4,368 0.00% 5,419,389
2014-05-26 2014-05-22 48.204 115,778 -14,742 0.00% 5,580,974
2014-05-23 2014-05-21 46.666 130,520 -546 0.00% 6,090,803
2014-05-22 2014-05-20 46.080 131,066 +1,365 0.00% 6,039,469
2014-05-21 2014-05-19 45.860 129,701 -5,187 0.00% 5,948,066
2014-05-20 2014-05-16 48.220 134,888 -7,644 0.00% 6,504,341
2014-05-19 2014-05-15 46.935 142,532 -42,459 0.00% 6,689,802
2014-05-16 2014-05-14 46.406 184,991 +1,058 0.01% 8,584,762
2014-05-15 2014-05-13 45.953 183,933 -3,704 0.01% 8,452,254
2014-05-14 2014-05-12 44.819 187,637 +55,040 0.01% 8,409,738
2014-05-13 2014-05-09 45.348 132,597 -8,689 0.00% 6,013,042
2014-05-12 2014-05-08 43.081 141,286 +15,877 0.00% 6,086,719
2014-05-09 2014-05-07 47.087 125,409 +3,705 0.00% 5,905,083
2014-05-08 2014-05-05 48.523 121,704 +2,117 0.00% 5,905,398
2014-05-07 2014-05-02 48.069 119,587 -3,705 0.00% 5,748,445
2014-05-05 2014-04-30 46.180 123,292 +6,880 0.00% 5,693,580
2014-05-02 2014-04-29 47.767 116,412 +8,733 0.00% 5,560,631
2014-04-30 2014-04-28 48.447 107,679 +9,261 0.00% 5,216,730
2014-04-29 2014-04-25 50.790 98,418 -6,880 0.00% 4,998,654
2014-04-28 2014-04-24 51.395 105,298 -529 0.00% 5,411,757
2014-04-25 2014-04-23 50.790 105,827 -2,382 0.00% 5,374,958
2014-04-24 2014-04-22 49.203 108,209 -1,323 0.00% 5,324,191
2014-04-23 2014-04-17 48.598 109,532 +1,059 0.00% 5,323,059
2014-04-22 2014-04-16 48.523 108,473 +1,852 0.00% 5,263,395
2014-04-17 2014-04-15 49.732 106,621 +2,382 0.00% 5,302,466
2014-04-16 2014-04-14 50.563 104,239 -1,323 0.00% 5,270,668
2014-04-15 2014-04-11 51.621 105,562 +1,587 0.00% 5,449,261
2014-04-14 2014-04-10 52.226 103,975 -7,938 0.00% 5,430,205
2014-04-11 2014-04-09 50.185 111,913 -794 0.00% 5,616,398
2014-04-10 2014-04-08 48.296 112,707 +11,114 0.00% 5,443,284
2014-04-09 2014-04-07 49.581 101,593 -7,635 0.00% 5,037,057
2014-04-08 2014-04-04 51.697 109,228 +1,852 0.00% 5,646,760
2014-04-07 2014-04-03 52.831 107,376 -529 0.00% 5,672,750
2014-04-04 2014-04-02 52.453 107,905 +5,292 0.00% 5,659,920
2014-04-03 2014-04-01 53.209 102,613 -2,646 0.00% 5,459,895
2014-04-01 2014-03-28 47.842 105,259 +794 0.00% 5,035,844
2014-03-31 2014-03-27 47.918 104,465 +1,059 0.00% 5,005,752
2014-03-28 2014-03-26 48.523 103,406 -3,705 0.00% 5,017,531
2014-03-27 2014-03-25 49.505 107,111 +1,852 0.00% 5,302,549
2014-03-26 2014-03-24 51.017 105,259 +3,440 0.00% 5,369,975
2014-03-25 2014-03-21 50.790 101,819 +4,763 0.00% 5,171,391
2014-03-24 2014-03-20 52.604 97,056 +3,970 0.00% 5,105,531
2014-03-21 2014-03-19 53.360 93,086 -265 0.00% 4,967,048
2014-03-20 2014-03-18 53.284 93,351 +3,176 0.00% 4,974,133
2014-03-19 2014-03-17 54.947 90,175 +11,643 0.00% 4,954,842
2014-03-18 2014-03-14 52.755 78,532 +1,323 0.00% 4,142,966
2014-03-17 2014-03-13 55.325 77,209 +1,852 0.00% 4,271,578
2014-03-13 2014-03-11 57.063 75,357 -10,055 0.00% 4,300,113
2014-03-11 2014-03-07 56.156 85,412 +33 0.00% 4,796,418
2014-03-10 2014-03-06 57.441 85,379 -264 0.00% 4,904,265
2014-03-07 2014-03-05 57.970 85,643 -4,763 0.00% 4,964,740
2014-03-06 2014-03-04 57.139 90,406 -1,853 0.00% 5,165,690
2014-03-05 2014-03-03 56.988 92,259 -1,852 0.00% 5,257,622
2014-03-04 2014-02-28 56.534 94,111 -5,292 0.00% 5,320,486
2014-02-28 2014-02-26 54.191 99,403 -4,234 0.00% 5,386,764
2014-02-27 2014-02-25 54.116 103,637 -5,028 0.00% 5,608,376
2014-02-26 2014-02-24 52.377 108,665 -3,175 0.00% 5,691,572
2014-02-25 2014-02-21 52.150 111,840 +1,587 0.00% 5,832,511
2014-02-24 2014-02-20 51.697 110,253 -7,144 0.00% 5,699,750
2014-02-21 2014-02-19 51.168 117,397 +264 0.00% 6,006,963
2014-02-19 2014-02-17 50.337 117,133 -794 0.00% 5,896,072
2014-02-18 2014-02-14 52.150 117,927 +530 0.00% 6,149,951
2014-02-17 2014-02-13 51.773 117,397 +2,910 0.00% 6,077,946
2014-02-14 2014-02-12 52.453 114,487 +6,087 0.00% 6,005,165
2014-02-13 2014-02-11 51.848 108,400 -530 0.00% 5,620,341
2014-02-12 2014-02-10 51.319 108,930 -1,814 0.00% 5,590,190
2014-02-11 2014-02-07 51.546 110,744 -6,087 0.00% 5,708,393
2014-02-10 2014-02-06 50.261 116,831 -17,994 0.00% 5,872,040
2014-02-07 2014-02-05 48.371 134,825 +2,647 0.00% 6,521,683
2014-02-06 2014-02-04 49.807 132,178 -794 0.00% 6,583,455
2014-02-05 2014-01-30 50.110 132,972 +794 0.00% 6,663,203
2014-02-04 2014-01-28 50.261 132,178 -1,324 0.00% 6,643,395
2014-01-29 2014-01-27 50.488 133,502 -8,997 0.00% 6,740,211
2014-01-28 2014-01-24 51.017 142,499 -2,117 0.00% 7,269,840
2014-01-27 2014-01-23 51.395 144,616 +1,059 0.00% 7,432,494
2014-01-24 2014-01-22 52.755 143,557 +3,175 0.00% 7,573,368
2014-01-23 2014-01-21 53.738 140,382 +9,527 0.00% 7,543,802
2014-01-22 2014-01-20 54.645 130,855 -17,730 0.00% 7,150,525
2014-01-21 2014-01-17 54.493 148,585 +9,526 0.00% 8,096,914
2014-01-20 2014-01-16 53.813 139,059 +5,822 0.00% 7,483,218
2014-01-17 2014-01-15 54.871 133,237 +265 0.00% 7,310,898
2014-01-16 2014-01-14 54.418 132,972 +4,234 0.00% 7,236,057
2014-01-15 2014-01-13 55.476 128,738 -530 0.00% 7,141,873
2014-01-14 2014-01-10 55.023 129,268 -264 0.00% 7,112,654
2014-01-13 2014-01-09 55.476 129,532 +3,704 0.00% 7,185,921
2014-01-10 2014-01-08 55.854 125,828 -2,347 0.00% 7,027,988
2014-01-09 2014-01-07 56.232 128,175 -1,323 0.00% 7,207,515
2014-01-08 2014-01-06 54.267 129,498 +1,588 0.00% 7,027,434
2014-01-07 2014-01-03 53.435 127,910 +3,440 0.00% 6,834,916
2014-01-06 2014-01-02 52.906 124,470 -2,382 0.00% 6,585,246
2014-01-03 2013-12-31 53.133 126,852 -26,462 0.00% 6,740,032
2014-01-02 2013-12-27 52.680 153,314 -1,058 0.00% 8,076,513
2013-12-30 2013-12-24 52.831 154,372 +5,292 0.00% 8,155,583
2013-12-27 2013-12-20 51.168 149,080 -7,674 0.00% 7,628,117
2013-12-20 2013-12-18 53.284 156,754 +5,293 0.00% 8,352,511
2013-12-19 2013-12-17 54.645 151,461 +9,526 0.00% 8,276,532
2013-12-18 2013-12-16 53.057 141,935 +7,939 0.00% 7,530,710
2013-12-17 2013-12-13 51.621 133,996 +36,517 0.00% 6,917,064
2013-12-16 2013-12-12 52.226 97,479 +2,646 0.00% 5,090,945
2013-12-13 2013-12-11 49.052 94,833 -1,058 0.00% 4,651,719
2013-12-12 2013-12-10 49.278 95,891 +5,028 0.00% 4,725,358
2013-12-11 2013-12-09 50.337 90,863 -794 0.00% 4,573,731
2013-12-10 2013-12-06 48.749 91,657 -2,871 0.00% 4,468,221
2013-12-09 2013-12-05 47.162 94,528 -794 0.00% 4,458,147
2013-12-06 2013-12-04 46.482 95,322 +1,853 0.00% 4,430,753
2013-12-05 2013-12-03 47.238 93,469 -530 0.00% 4,415,266
2013-12-04 2013-12-02 46.331 93,999 -1,323 0.00% 4,355,048
2013-12-03 2013-11-29 44.970 95,322 -10,320 0.00% 4,286,664
2013-12-02 2013-11-28 45.424 105,642 +529 0.00% 4,798,664
2013-11-29 2013-11-27 45.046 105,113 +265 0.00% 4,734,913
2013-11-28 2013-11-26 44.970 104,848 +9,526 0.00% 4,715,051
2013-11-27 2013-11-25 44.441 95,322 -794 0.00% 4,236,232
2013-11-26 2013-11-22 44.139 96,116 -264 0.00% 4,242,461
2013-11-25 2013-11-21 43.912 96,380 -529 0.00% 4,232,260
2013-11-22 2013-11-20 43.534 96,909 +1,323 0.00% 4,218,867
2013-11-21 2013-11-19 44.744 95,586 -16,407 0.00% 4,276,862
2013-11-20 2013-11-18 45.273 111,993 -1,587 0.00% 5,070,222
2013-11-19 2013-11-15 44.366 113,580 +3,440 0.00% 5,039,057
2013-11-18 2013-11-14 44.366 110,140 -1,059 0.00% 4,886,439
2013-11-14 2013-11-12 43.988 111,199 +529 0.00% 4,891,400
2013-11-13 2013-11-11 44.290 110,670 -264 0.00% 4,901,588
2013-11-12 2013-11-08 43.610 110,934 +264 0.00% 4,837,821
2013-11-11 2013-11-07 44.517 110,670 +838 0.00% 4,926,682
2013-11-08 2013-11-06 44.970 109,832 +265 0.00% 4,939,183
2013-11-07 2013-11-05 44.819 109,567 -1,059 0.00% 4,910,704
2013-11-06 2013-11-04 44.970 110,626 -10,320 0.00% 4,974,890
2013-11-05 2013-11-01 44.592 120,946 +2,911 0.00% 5,393,278
2013-11-04 2013-10-31 44.970 118,035 -794 0.00% 5,308,075
2013-11-01 2013-10-30 44.895 118,829 -3,440 0.00% 5,334,800
2013-10-31 2013-10-29 42.854 122,269 -529 0.00% 5,239,728
2013-10-29 2013-10-25 44.366 122,798 -7,410 0.00% 5,448,020
2013-10-28 2013-10-24 45.726 130,208 -15,877 0.00% 5,953,911
2013-10-25 2013-10-23 44.970 146,085 +1,059 0.00% 6,569,493
2013-10-24 2013-10-22 45.575 145,026 -7,145 0.00% 6,609,559
2013-10-23 2013-10-21 48.220 152,171 -2,646 0.00% 7,337,732
2013-10-22 2013-10-18 47.767 154,817 +19,582 0.00% 7,395,116
2013-10-21 2013-10-17 45.802 135,235 -794 0.00% 6,193,997
2013-10-18 2013-10-16 45.575 136,029 -4,763 0.00% 6,199,521
2013-10-17 2013-10-15 44.895 140,792 +4,498 0.00% 6,320,824
2013-10-16 2013-10-11 42.930 136,294 -1,588 0.00% 5,851,057
2013-10-15 2013-10-10 42.325 137,882 +1,588 0.00% 5,835,860
2013-10-10 2013-10-08 43.005 136,294 +1,633 0.00% 5,861,359
2013-10-08 2013-10-04 42.552 134,661 +1,323 0.00% 5,730,065
2013-10-07 2013-10-03 42.930 133,338 +22,492 0.00% 5,724,157
2013-10-04 2013-10-02 42.023 110,846 -1,587 0.00% 4,658,050
2013-10-02 2013-09-27 39.982 112,433 +794 0.00% 4,495,301
2013-09-30 2013-09-26 40.511 111,639 -16,671 0.00% 4,522,619
2013-09-27 2013-09-25 39.302 128,310 -3,176 0.00% 5,042,816
2013-09-26 2013-09-24 38.622 131,486 +4,763 0.00% 5,078,199
2013-09-25 2013-09-23 39.453 126,723 -1,323 0.00% 4,999,600
2013-09-24 2013-09-19 38.924 128,046 -15,083 0.00% 4,984,052
2013-09-19 2013-09-17 38.017 143,129 +265 0.00% 5,441,328
2013-09-18 2013-09-16 38.093 142,864 +1,323 0.00% 5,442,051
2013-09-17 2013-09-13 37.186 141,541 -265 0.00% 5,263,282
2013-09-16 2013-09-12 37.941 141,806 -2,381 0.00% 5,380,314
2013-09-13 2013-09-11 37.034 144,187 -17,201 0.00% 5,339,880
2013-09-12 2013-09-10 35.901 161,388 -9,261 0.00% 5,793,942
2013-09-11 2013-09-09 34.843 170,649 +10,320 0.00% 5,945,850
2013-09-10 2013-09-06 35.523 160,329 -3,650 0.00% 5,695,334
2013-09-09 2013-09-05 35.220 163,979 -12,702 0.00% 5,775,418
2013-09-06 2013-09-04 36.068 176,681 +4,499 0.01% 6,372,600
2013-09-05 2013-09-03 36.532 172,182 +9,384 0.01% 6,290,119
2013-09-04 2013-09-02 37.150 162,798 +2,071 0.00% 6,047,893
2013-09-02 2013-08-29 36.223 160,727 -1,035 0.00% 5,821,993
2013-08-30 2013-08-28 35.528 161,762 +259 0.00% 5,747,041
2013-08-29 2013-08-27 35.837 161,503 -15,020 0.00% 5,787,734
2013-08-28 2013-08-26 33.829 176,523 -259 0.01% 5,971,527
2013-08-27 2013-08-23 33.288 176,782 +777 0.01% 5,884,713
2013-08-26 2013-08-22 32.670 176,005 -9,063 0.01% 5,750,099
2013-08-23 2013-08-21 32.902 185,068 -6,992 0.01% 6,089,069
2013-08-22 2013-08-20 32.284 192,060 +9,322 0.01% 6,200,449
2013-08-21 2013-08-19 33.442 182,738 +1,554 0.01% 6,111,203
2013-08-20 2013-08-16 33.674 181,184 -2,071 0.01% 6,101,215
2013-08-16 2013-08-13 33.829 183,255 -31,852 0.01% 6,199,261
2013-08-15 2013-08-12 32.207 215,107 +25,637 0.01% 6,927,883
2013-08-13 2013-08-09 32.438 189,470 +1,294 0.01% 6,146,101
2013-08-12 2013-08-08 32.902 188,176 +15,538 0.01% 6,191,328
2013-08-09 2013-08-07 33.133 172,638 -13,667 0.01% 5,720,100
2013-08-08 2013-08-06 32.902 186,305 +4,402 0.01% 6,129,769
2013-08-07 2013-08-05 33.751 181,903 -2,849 0.01% 6,139,475
2013-08-06 2013-08-02 33.442 184,752 +10,876 0.01% 6,178,556
2013-08-05 2013-08-01 33.983 173,876 -517 0.01% 5,908,841
2013-08-02 2013-07-31 33.983 174,393 -2,072 0.01% 5,926,410
2013-08-01 2013-07-30 33.365 176,465 -3,884 0.01% 5,887,790
2013-07-31 2013-07-29 32.207 180,349 -777 0.01% 5,808,443
2013-07-30 2013-07-26 32.747 181,126 -4,143 0.01% 5,931,392
2013-07-29 2013-07-25 33.520 185,269 +5,179 0.01% 6,210,155
2013-07-26 2013-07-24 33.906 180,090 -1,036 0.01% 6,106,102
2013-07-25 2013-07-23 32.902 181,126 -777 0.01% 5,959,370
2013-07-23 2013-07-19 32.438 181,903 -8,804 0.01% 5,900,640
2013-07-22 2013-07-18 30.971 190,707 +5,955 0.01% 5,906,374
2013-07-19 2013-07-17 31.280 184,752 -517 0.01% 5,779,019
2013-07-18 2013-07-16 31.280 185,269 +1,294 0.01% 5,795,191
2013-07-17 2013-07-15 31.743 183,975 -777 0.01% 5,839,970
2013-07-15 2013-07-11 31.898 184,752 -5,955 0.01% 5,893,173
2013-07-12 2013-07-10 30.971 190,707 +11,393 0.01% 5,906,374
2013-07-11 2013-07-09 31.280 179,314 -259 0.01% 5,608,919
2013-07-10 2013-07-08 31.743 179,573 +2,134 0.01% 5,700,236
2013-07-09 2013-07-05 32.593 177,439 +2,589 0.01% 5,783,244
2013-07-04 2013-07-02 33.751 174,850 -518 0.01% 5,901,427
2013-06-28 2013-06-26 32.361 175,368 -777 0.01% 5,675,111
2013-06-27 2013-06-25 30.770 176,145 +4,144 0.01% 5,420,004
2013-06-26 2013-06-24 32.052 172,001 -518 0.01% 5,513,013
2013-06-25 2013-06-21 33.056 172,519 -5,438 0.01% 5,702,833
2013-06-24 2013-06-20 35.142 177,957 +777 0.01% 6,253,691
2013-06-21 2013-06-19 35.451 177,180 +517 0.01% 6,281,124
2013-06-20 2013-06-18 35.682 176,663 +3,108 0.01% 6,303,729
2013-06-18 2013-06-14 34.446 173,555 +3,107 0.01% 5,978,358
2013-06-17 2013-06-13 34.369 170,448 -3,107 0.01% 5,858,169
2013-06-13 2013-06-10 36.455 173,555 -2,849 0.01% 6,326,873
2013-06-11 2013-06-07 33.906 176,404 +3,683 0.01% 5,981,125
2013-06-10 2013-06-06 34.292 172,721 -23,565 0.01% 5,922,950
2013-06-07 2013-06-05 34.369 196,286 +1,295 0.01% 6,746,201
2013-06-06 2013-06-04 35.219 194,991 +1,295 0.01% 6,867,353
2013-06-05 2013-06-03 35.373 193,696 -259 0.01% 6,851,665
2013-06-04 2013-05-31 35.605 193,955 +5,697 0.01% 6,905,766
2013-06-03 2013-05-30 36.609 188,258 -1,813 0.01% 6,891,944
2013-05-31 2013-05-29 36.223 190,071 -4,920 0.01% 6,884,916
2013-05-28 2013-05-24 35.914 194,991 +7,768 0.01% 7,002,893
2013-05-27 2013-05-23 35.064 187,223 -1,812 0.01% 6,564,853
2013-05-24 2013-05-22 36.995 189,035 -30,557 0.01% 6,993,389
2013-05-23 2013-05-21 41.249 219,592 +45,835 0.01% 9,057,889
2013-05-22 2013-05-20 41.411 173,757 +23,261 0.01% 7,195,471
2013-05-21 2013-05-16 40.274 150,496 +35,469 0.00% 6,061,127
2013-05-20 2013-05-15 40.356 115,027 -985 0.00% 4,641,976
2013-05-16 2013-05-14 40.599 116,012 +492 0.00% 4,709,987
2013-05-14 2013-05-10 40.518 115,520 -5,665 0.00% 4,680,632
2013-05-13 2013-05-09 39.868 121,185 -985 0.00% 4,831,446
2013-05-10 2013-05-08 39.706 122,170 +1,231 0.00% 4,850,876
2013-05-09 2013-05-07 39.544 120,939 +2,217 0.00% 4,782,358
2013-05-08 2013-05-06 38.894 118,722 +2,956 0.00% 4,617,570
2013-05-07 2013-05-03 38.407 115,766 -493 0.00% 4,446,199
2013-05-06 2013-05-02 38.244 116,259 +3,695 0.00% 4,446,254
2013-05-03 2013-04-30 38.244 112,564 -7,882 0.00% 4,304,941
2013-05-02 2013-04-29 37.920 120,446 -7,143 0.00% 4,567,263
2013-04-30 2013-04-26 38.082 127,589 -14,532 0.00% 4,858,843
2013-04-29 2013-04-25 37.838 142,121 +2,463 0.00% 5,377,630
2013-04-26 2013-04-24 35.646 139,658 -9,853 0.00% 4,978,254
2013-04-25 2013-04-23 34.672 149,511 +5,912 0.00% 5,183,794
2013-04-24 2013-04-22 35.159 143,599 +2,217 0.00% 5,048,776
2013-04-23 2013-04-19 34.509 141,382 +7,389 0.00% 4,878,989
2013-04-19 2013-04-17 34.672 133,993 +739 0.00% 4,645,760
2013-04-18 2013-04-16 34.834 133,254 +246 0.00% 4,641,777
2013-04-17 2013-04-15 35.078 133,008 -2,463 0.00% 4,665,608
2013-04-16 2013-04-12 34.672 135,471 -1,724 0.00% 4,697,004
2013-04-15 2013-04-11 34.266 137,195 -8,867 0.00% 4,701,078
2013-04-12 2013-04-10 34.103 146,062 -8,375 0.00% 4,981,192
2013-04-11 2013-04-09 33.941 154,437 -14,532 0.00% 5,241,727
2013-04-09 2013-04-05 32.479 168,969 +13,793 0.01% 5,487,996
2013-04-08 2013-04-03 33.778 155,176 -2,463 0.00% 5,241,609
2013-04-05 2013-04-02 33.372 157,639 +11,084 0.00% 5,260,805
2013-04-03 2013-03-28 33.454 146,555 -11,084 0.00% 4,902,805
2013-04-02 2013-03-27 33.372 157,639 +6,404 0.00% 5,260,805
2013-03-28 2013-03-26 32.885 151,235 -9,606 0.00% 4,973,408
2013-03-27 2013-03-25 33.048 160,841 +6,158 0.01% 5,315,424
2013-03-26 2013-03-22 33.291 154,683 +12,315 0.00% 5,149,596
2013-03-25 2013-03-21 33.291 142,368 +1,725 0.00% 4,739,614
2013-03-22 2013-03-20 34.103 140,643 +492 0.00% 4,796,386
2013-03-21 2013-03-19 33.941 140,151 -985 0.00% 4,756,848
2013-03-19 2013-03-15 33.129 141,136 +246 0.00% 4,675,679
2013-03-18 2013-03-14 33.697 140,890 -1,970 0.00% 4,747,610
2013-03-15 2013-03-13 34.103 142,860 -739 0.00% 4,871,993
2013-03-14 2013-03-12 34.184 143,599 -1,232 0.00% 4,908,856
2013-03-13 2013-03-11 33.941 144,831 -246 0.00% 4,915,691
2013-03-12 2013-03-08 34.022 145,077 -13,054 0.00% 4,935,820
2013-03-11 2013-03-07 33.778 158,131 +10,591 0.00% 5,341,425
2013-03-08 2013-03-06 34.184 147,540 -22,414 0.00% 5,043,577
2013-03-07 2013-03-05 33.372 169,954 -3,449 0.01% 5,671,788
2013-03-06 2013-03-04 33.454 173,403 -2,217 0.01% 5,800,969
2013-03-05 2013-03-01 33.291 175,620 -3,202 0.01% 5,846,616
2013-03-04 2013-02-28 33.210 178,822 +1,971 0.01% 5,938,695
2013-02-28 2013-02-26 33.291 176,851 -7,882 0.01% 5,887,598
2013-02-27 2013-02-25 33.129 184,733 -3,448 0.01% 6,120,000
2013-02-26 2013-02-22 32.561 188,181 -2,710 0.01% 6,127,268
2013-02-25 2013-02-21 32.561 190,891 -2,709 0.01% 6,215,507
2013-02-22 2013-02-20 32.642 193,600 -2,217 0.01% 6,319,434
2013-02-21 2013-02-19 32.723 195,817 -4,434 0.01% 6,407,700
2013-02-20 2013-02-18 33.697 200,251 +11,331 0.01% 6,747,914
2013-02-19 2013-02-15 34.103 188,920 -14,533 0.01% 6,442,790
2013-02-18 2013-02-14 33.697 203,453 +3,941 0.01% 6,855,813
2013-02-15 2013-02-08 32.966 199,512 -20,197 0.01% 6,577,211
2013-02-14 2013-02-07 31.570 219,709 -16,749 0.01% 6,936,188
2013-02-08 2013-02-06 31.570 236,458 +51,725 0.01% 7,464,952
2013-02-07 2013-02-05 33.860 184,733 -5,419 0.01% 6,255,000
2013-02-06 2013-02-04 34.184 190,152 -2,956 0.01% 6,500,245
2013-02-05 2013-02-01 34.509 193,108 +31,036 0.01% 6,664,015
2013-02-04 2013-01-31 35.321 162,072 +2,709 0.01% 5,724,585
2013-02-01 2013-01-30 35.890 159,363 -7,636 0.00% 5,719,480
2013-01-31 2013-01-29 34.996 166,999 -4,680 0.01% 5,844,373
2013-01-30 2013-01-28 34.753 171,679 +493 0.01% 5,966,336
2013-01-29 2013-01-25 33.860 171,186 +7,143 0.01% 5,796,303
2013-01-28 2013-01-24 34.428 164,043 +11,084 0.01% 5,647,683
2013-01-25 2013-01-23 34.428 152,959 -1,724 0.00% 5,266,082
2013-01-24 2013-01-22 34.915 154,683 -2,217 0.00% 5,400,796
2013-01-23 2013-01-21 35.971 156,900 +25,370 0.00% 5,643,823
2013-01-22 2013-01-18 35.971 131,530 +5,665 0.00% 4,731,243
2013-01-21 2013-01-17 35.484 125,865 +985 0.00% 4,466,149
2013-01-18 2013-01-16 35.402 124,880 +8,868 0.00% 4,421,057
2013-01-17 2013-01-15 36.133 116,012 +3,694 0.00% 4,191,888
2013-01-16 2013-01-14 36.702 112,318 +1,478 0.00% 4,122,252
2013-01-15 2013-01-11 37.270 110,840 +4,926 0.00% 4,131,007
2013-01-14 2013-01-10 37.920 105,914 +9,853 0.00% 4,016,215
2013-01-11 2013-01-09 37.757 96,061 -2,463 0.00% 3,626,994
2013-01-10 2013-01-08 37.270 98,524 -15,272 0.00% 3,671,990
2013-01-09 2013-01-07 37.432 113,796 -5,911 0.00% 4,259,657
2013-01-08 2013-01-04 36.296 119,707 +5,419 0.00% 4,344,840
2013-01-07 2013-01-03 35.402 114,288 -5,173 0.00% 4,046,074
2013-01-04 2013-01-02 34.996 119,461 +14,779 0.00% 4,180,711
2013-01-03 2012-12-31 34.022 104,682 -32,267 0.00% 3,561,499
2013-01-02 2012-12-27 33.778 136,949 +5,419 0.00% 4,625,929
2012-12-28 2012-12-24 34.022 131,530 +6,404 0.00% 4,474,923
2012-12-27 2012-12-20 34.347 125,126 +12,316 0.00% 4,297,686
2012-12-21 2012-12-19 34.834 112,810 +22,168 0.00% 3,929,630
2012-12-20 2012-12-18 34.590 90,642 -3,941 0.00% 3,135,349
2012-12-18 2012-12-14 34.915 94,583 -20,937 0.00% 3,302,389
2012-12-17 2012-12-13 34.753 115,520 -1,478 0.00% 4,014,650
2012-12-14 2012-12-12 33.616 116,998 +10,592 0.00% 3,933,014
2012-12-13 2012-12-11 33.210 106,406 +8,128 0.00% 3,533,753
2012-12-12 2012-12-10 34.184 98,278 -493 0.00% 3,359,581
2012-12-11 2012-12-07 34.103 98,771 -4,926 0.00% 3,368,414
2012-12-10 2012-12-06 33.778 103,697 +739 0.00% 3,502,727
2012-12-07 2012-12-05 33.291 102,958 +3,941 0.00% 3,427,605
2012-12-06 2012-12-04 33.454 99,017 +17,488 0.00% 3,312,484
2012-12-05 2012-12-03 35.402 81,529 -985 0.00% 2,886,326
2012-12-04 2012-11-30 35.971 82,514 +985 0.00% 2,968,097
2012-12-03 2012-11-29 36.539 81,529 -3,941 0.00% 2,979,006
2012-11-30 2012-11-28 36.620 85,470 +1,232 0.00% 3,129,947
2012-11-29 2012-11-27 36.783 84,238 +5,419 0.00% 3,098,511
2012-11-28 2012-11-26 36.052 78,819 -1,971 0.00% 2,841,585
2012-11-27 2012-11-23 35.321 80,790 -6,897 0.00% 2,853,603
2012-11-26 2012-11-22 34.996 87,687 +7,636 0.00% 3,068,734
2012-11-23 2012-11-21 34.672 80,051 +493 0.00% 2,775,501
2012-11-22 2012-11-20 34.915 79,558 -739 0.00% 2,777,788
2012-11-21 2012-11-19 34.103 80,297 +2,463 0.00% 2,738,390
2012-11-20 2012-11-16 34.266 77,834 -739 0.00% 2,667,034
2012-11-19 2012-11-15 35.078 78,573 +3,941 0.00% 2,756,156
2012-11-16 2012-11-14 36.377 74,632 +492 0.00% 2,714,875
2012-11-14 2012-11-12 36.620 74,140 -1,724 0.00% 2,715,038
2012-11-13 2012-11-09 35.565 75,864 -1,478 0.00% 2,698,091
2012-11-12 2012-11-08 36.783 77,342 -1,231 0.00% 2,844,856
2012-11-09 2012-11-07 37.108 78,573 +3,448 0.00% 2,915,656
2012-11-07 2012-11-05 37.920 75,125 -3,694 0.00% 2,848,709
2012-11-06 2012-11-02 38.163 78,819 +3,694 0.00% 3,007,984
2012-11-05 2012-11-01 36.620 75,125 -3,448 0.00% 2,751,109
2012-11-02 2012-10-31 35.646 78,573 +2,463 0.00% 2,800,816
2012-11-01 2012-10-30 35.808 76,110 +985 0.00% 2,725,380
2012-10-30 2012-10-26 36.458 75,125 -12,315 0.00% 2,738,909
2012-10-29 2012-10-25 36.052 87,440 -4,434 0.00% 3,152,389
2012-10-26 2012-10-24 35.159 91,874 +14,040 0.00% 3,230,184
2012-10-25 2012-10-22 34.428 77,834 -1,724 0.00% 2,679,674
2012-10-24 2012-10-19 34.672 79,558 -8,868 0.00% 2,758,408
2012-10-22 2012-10-18 34.103 88,426 +9,360 0.00% 3,015,616
2012-10-19 2012-10-17 34.266 79,066 -5,665 0.00% 2,709,249
2012-10-18 2012-10-16 33.372 84,731 -739 0.00% 2,827,684
2012-10-16 2012-10-12 32.804 85,470 -1,231 0.00% 2,803,766
2012-10-12 2012-10-10 32.642 86,701 +1,970 0.00% 2,830,068
2012-10-10 2012-10-08 33.291 84,731 +246 0.00% 2,820,804
2012-10-09 2012-10-05 33.860 84,485 -246 0.00% 2,860,635
2012-10-08 2012-10-04 32.414 84,731 -2,709 0.00% 2,746,500
2012-10-05 2012-10-03 33.535 87,440 +1,970 0.00% 2,932,290
2012-10-04 2012-09-28 34.022 85,470 -3,202 0.00% 2,907,867
2012-10-03 2012-09-27 32.966 88,672 -1,478 0.00% 2,923,205
2012-09-28 2012-09-26 33.210 90,150 +1,232 0.00% 2,993,890
2012-09-27 2012-09-25 33.778 88,918 -1,971 0.00% 3,003,515
2012-09-26 2012-09-24 33.372 90,889 -985 0.00% 3,033,192
2012-09-25 2012-09-21 33.941 91,874 +246 0.00% 3,118,284
2012-09-24 2012-09-20 33.210 91,628 -4,433 0.00% 3,042,974
2012-09-21 2012-09-19 34.184 96,061 +4,680 0.00% 3,283,794
2012-09-20 2012-09-18 33.454 91,381 -5,912 0.00% 3,057,031
2012-09-19 2012-09-17 32.885 97,293 -7,389 0.00% 3,199,509
2012-09-18 2012-09-14 32.155 104,682 -7,636 0.00% 3,365,999
2012-09-17 2012-09-13 30.628 112,318 +247 0.00% 3,440,074
2012-09-14 2012-09-12 30.790 112,071 -5,419 0.00% 3,450,709
2012-09-13 2012-09-11 29.394 117,490 +11,330 0.00% 3,453,474
2012-09-11 2012-09-07 27.965 106,160 +3,941 0.00% 2,968,731
2012-09-10 2012-09-06 27.672 102,219 +1,724 0.00% 2,828,642
2012-09-07 2012-09-05 29.036 100,495 +985 0.00% 2,918,023
2012-09-05 2012-09-03 29.361 99,510 -2,955 0.00% 2,921,742
2012-09-04 2012-08-31 28.907 102,465 +246 0.00% 2,961,913
2012-08-31 2012-08-29 29.719 102,219 +739 0.00% 3,037,802
2012-08-30 2012-08-28 30.498 101,480 +4,926 0.00% 3,094,944
2012-08-29 2012-08-27 30.498 96,554 -10,591 0.00% 2,944,710
2012-08-28 2012-08-24 30.725 107,145 -1,232 0.00% 3,292,076
2012-08-27 2012-08-23 31.700 108,377 -1,724 0.00% 3,435,530
2012-08-24 2012-08-22 30.855 110,101 +7,636 0.00% 3,397,204
2012-08-23 2012-08-21 31.018 102,465 -24,385 0.00% 3,178,232
2012-08-22 2012-08-20 30.498 126,850 +10,838 0.00% 3,868,680
2012-08-21 2012-08-17 30.206 116,012 +10,837 0.00% 3,504,230
2012-08-20 2012-08-16 29.264 105,175 +5,419 0.00% 3,077,826
2012-08-16 2012-08-14 29.036 99,756 -18,473 0.00% 2,896,565
2012-08-15 2012-08-13 28.549 118,229 +12,315 0.00% 3,375,356
2012-08-14 2012-08-10 28.679 105,914 -739 0.00% 3,037,532
2012-08-13 2012-08-09 29.784 106,653 +493 0.00% 3,176,502
2012-08-10 2012-08-08 29.361 106,160 -3,695 0.00% 3,116,995
2012-08-09 2012-08-07 28.517 109,855 -10,591 0.00% 3,132,716
2012-08-08 2012-08-06 27.607 120,446 -493 0.00% 3,325,202
2012-08-07 2012-08-03 27.445 120,939 +2,956 0.00% 3,319,173
2012-08-06 2012-08-02 27.575 117,983 +5,173 0.00% 3,253,373
2012-08-03 2012-08-01 28.030 112,810 -9,606 0.00% 3,162,024
2012-08-02 2012-07-31 26.860 122,416 +6,157 0.00% 3,288,141
2012-08-01 2012-07-30 27.023 116,259 -5,665 0.00% 3,141,642
2012-07-31 2012-07-27 25.854 121,924 -19,705 0.00% 3,152,166
2012-07-30 2012-07-26 24.035 141,629 -11,823 0.00% 3,404,009
2012-07-27 2012-07-25 24.782 153,452 +9,607 0.00% 3,802,803
2012-07-26 2012-07-24 25.139 143,845 -7,636 0.00% 3,616,117
2012-07-25 2012-07-23 25.659 151,481 +13,547 0.00% 3,886,798
2012-07-24 2012-07-20 26.795 137,934 -12,808 0.00% 3,696,000
2012-07-23 2012-07-19 26.601 150,742 +3,448 0.00% 4,009,820
2012-07-20 2012-07-18 26.860 147,294 +5,912 0.00% 3,956,374
2012-07-19 2012-07-17 26.828 141,382 -4,927 0.00% 3,792,983
2012-07-18 2012-07-16 26.601 146,309 +4,188 0.00% 3,891,900
2012-07-17 2012-07-13 26.698 142,121 +14,778 0.00% 3,794,345
2012-07-16 2012-07-12 27.120 127,343 +9,114 0.00% 3,453,570
2012-07-13 2012-07-11 27.835 118,229 -11,577 0.00% 3,290,876
2012-07-12 2012-07-10 27.445 129,806 +6,897 0.00% 3,562,527
2012-07-11 2012-07-09 27.575 122,909 -985 0.00% 3,389,207
2012-07-10 2012-07-06 28.419 123,894 -2,217 0.00% 3,520,992
2012-07-09 2012-07-05 27.705 126,111 +4,680 0.00% 3,493,886
2012-07-05 2012-07-03 28.452 121,431 +7,882 0.00% 3,454,939
2012-07-04 2012-06-29 29.264 113,549 -1,232 0.00% 3,322,881
2012-06-29 2012-06-27 28.582 114,781 -7,635 0.00% 3,280,646
2012-06-28 2012-06-26 27.932 122,416 +8,620 0.00% 3,419,349
2012-06-27 2012-06-25 28.744 113,796 +986 0.00% 3,270,973
2012-06-26 2012-06-22 29.264 112,810 -4,927 0.00% 3,301,255
2012-06-25 2012-06-21 29.394 117,737 -6,896 0.00% 3,460,735
2012-06-22 2012-06-20 30.011 124,633 +3,694 0.00% 3,740,346
2012-06-21 2012-06-19 28.582 120,939 -16,749 0.00% 3,456,653
2012-06-20 2012-06-18 27.997 137,688 +2,710 0.00% 3,854,873
2012-06-19 2012-06-15 28.257 134,978 +23,646 0.00% 3,814,073
2012-06-18 2012-06-14 29.978 111,332 +7,389 0.00% 3,337,555
2012-06-15 2012-06-13 30.888 103,943 -985 0.00% 3,210,573
2012-06-14 2012-06-12 30.498 104,928 -739 0.00% 3,200,101
2012-06-13 2012-06-11 30.466 105,667 -1,232 0.00% 3,219,207
2012-06-12 2012-06-08 29.654 106,899 +20,690 0.00% 3,169,941
2012-06-11 2012-06-07 30.920 86,209 -492 0.00% 2,665,608
2012-06-08 2012-06-06 30.466 86,701 -7,636 0.00% 2,641,397
2012-06-07 2012-06-05 29.816 94,337 +985 0.00% 2,812,752
2012-06-06 2012-06-04 29.329 93,352 -2,217 0.00% 2,737,903
2012-06-04 2012-05-31 30.920 95,569 +1,725 0.00% 2,955,022
2012-06-01 2012-05-30 32.155 93,844 -1,232 0.00% 3,017,508
2012-05-31 2012-05-29 31.602 95,076 +246 0.00% 3,004,626
2012-05-29 2012-05-25 29.816 94,830 -1,231 0.00% 2,827,452
2012-05-28 2012-05-24 30.043 96,061 -2,956 0.00% 2,885,995
2012-05-25 2012-05-23 29.654 99,017 -5,911 0.00% 2,936,211
2012-05-24 2012-05-22 30.108 104,928 +7,389 0.00% 3,159,205
2012-05-23 2012-05-21 31.407 97,539 +12,562 0.00% 3,063,455
2012-05-22 2012-05-18 31.310 84,977 -8,128 0.00% 2,660,634
2012-05-21 2012-05-17 31.472 93,105 +246 0.00% 2,930,242
2012-05-18 2012-05-16 30.855 92,859 -7,389 0.00% 2,865,196
2012-05-17 2012-05-15 32.382 100,248 +7,143 0.00% 3,246,218
2012-05-16 2012-05-14 33.372 93,105 -2,710 0.00% 3,107,145
2012-05-15 2012-05-11 34.428 95,815 +4,680 0.00% 3,298,725
2012-05-14 2012-05-10 35.971 91,135 +4,187 0.00% 3,278,202
2012-05-11 2012-05-09 36.377 86,948 -246 0.00% 3,162,892
2012-05-10 2012-05-08 37.189 87,194 +2,217 0.00% 3,242,641
2012-05-09 2012-05-07 37.108 84,977 +2,709 0.00% 3,153,293
2012-05-08 2012-05-04 39.138 82,268 +10,592 0.00% 3,219,769
2012-05-07 2012-05-03 39.950 71,676 +4,433 0.00% 2,863,424
2012-05-03 2012-04-30 40.437 67,243 -3,202 0.00% 2,719,087
2012-05-02 2012-04-27 38.813 70,445 -492 0.00% 2,734,166
2012-04-27 2012-04-25 38.244 70,937 -1,232 0.00% 2,712,942
2012-04-26 2012-04-24 37.838 72,169 +985 0.00% 2,730,759
2012-04-25 2012-04-23 38.001 71,184 +493 0.00% 2,705,048
2012-04-24 2012-04-20 38.732 70,691 -739 0.00% 2,737,974
2012-04-23 2012-04-19 38.407 71,430 -10,345 0.00% 2,743,396
2012-04-20 2012-04-18 37.757 81,775 -13,301 0.00% 3,087,594
2012-04-19 2012-04-17 35.890 95,076 -5,419 0.00% 3,412,243
2012-04-18 2012-04-16 36.133 100,495 +7,636 0.00% 3,631,209
2012-04-17 2012-04-13 35.727 92,859 +8,374 0.00% 3,317,595
2012-04-16 2012-04-12 35.971 84,485 +1,725 0.00% 3,038,996
2012-04-13 2012-04-11 35.159 82,760 +492 0.00% 2,909,746
2012-04-12 2012-04-10 35.159 82,268 -985 0.00% 2,892,448
2012-04-11 2012-04-05 35.971 83,253 +985 0.00% 2,994,680
2012-04-10 2012-04-03 36.458 82,268 -6,404 0.00% 2,999,328
2012-04-05 2012-04-02 36.702 88,672 +6,897 0.00% 3,254,406
2012-04-03 2012-03-30 36.864 81,775 +9,113 0.00% 3,014,555
2012-04-02 2012-03-29 37.838 72,662 -7,635 0.00% 2,749,413
2012-03-30 2012-03-28 37.838 80,297 +246 0.00% 3,038,309
2012-03-29 2012-03-27 38.326 80,051 -493 0.00% 3,068,001
2012-03-28 2012-03-26 37.757 80,544 -6,896 0.00% 3,041,115
2012-03-27 2012-03-23 36.864 87,440 +739 0.00% 3,223,389
2012-03-26 2012-03-22 37.108 86,701 -7,143 0.00% 3,217,267
2012-03-23 2012-03-21 36.052 93,844 +7,143 0.00% 3,383,267
2012-03-22 2012-03-20 36.539 86,701 -2,217 0.00% 3,167,987
2012-03-21 2012-03-19 37.351 88,918 +12,069 0.00% 3,321,194
2012-03-20 2012-03-16 37.432 76,849 -5,172 0.00% 2,876,643
2012-03-19 2012-03-15 35.971 82,021 +6,650 0.00% 2,950,364
2012-03-16 2012-03-14 37.351 75,371 -2,956 0.00% 2,815,197
2012-03-15 2012-03-13 37.920 78,327 -2,463 0.00% 2,970,128
2012-03-14 2012-03-12 34.915 80,790 +246 0.00% 2,820,803
2012-03-13 2012-03-09 35.240 80,544 +5,173 0.00% 2,838,374
2012-03-08 2012-03-06 34.347 75,371 -2,709 0.00% 2,588,758
2012-03-07 2012-03-05 35.890 78,080 -8,868 0.00% 2,802,263
2012-03-06 2012-03-02 34.022 86,948 -21,921 0.00% 2,958,151
2012-03-05 2012-03-01 32.885 108,869 +2,463 0.00% 3,580,189
2012-03-02 2012-02-29 33.210 106,406 -3,695 0.00% 3,533,753
2012-02-29 2012-02-27 31.667 110,101 +2,956 0.00% 3,486,604
2012-02-28 2012-02-24 32.317 107,145 +3,202 0.00% 3,462,595
2012-02-27 2012-02-23 31.992 103,943 +15,764 0.00% 3,325,357
2012-02-24 2012-02-22 33.454 88,179 +1,231 0.00% 2,949,913
2012-02-23 2012-02-21 34.022 86,948 -5,172 0.00% 2,958,151
2012-02-22 2012-02-20 33.941 92,120 -5,912 0.00% 3,126,633
2012-02-21 2012-02-17 32.966 98,032 +986 0.00% 3,231,772
2012-02-20 2012-02-16 32.382 97,046 -739 0.00% 3,142,531
2012-02-17 2012-02-15 32.414 97,785 +18,473 0.00% 3,169,637
2012-02-15 2012-02-13 30.953 79,312 -2,217 0.00% 2,454,927
2012-02-14 2012-02-10 31.050 81,529 +5,912 0.00% 2,531,493
2012-02-13 2012-02-09 31.797 75,617 +1,970 0.00% 2,404,412
2012-02-10 2012-02-08 32.187 73,647 -3,202 0.00% 2,370,475
2012-02-09 2012-02-07 31.992 76,849 +1,232 0.00% 2,458,562
2012-02-08 2012-02-06 32.025 75,617 +12,315 0.00% 2,421,604
2012-02-07 2012-02-03 32.966 63,302 +9,114 0.00% 2,086,845
2012-02-06 2012-02-02 33.778 54,188 -16,749 0.00% 1,830,388
2012-02-03 2012-02-01 32.349 70,937 +8,867 0.00% 2,294,769
2012-02-02 2012-01-31 32.284 62,070 +6,896 0.00% 2,003,895
2012-02-01 2012-01-30 33.616 55,174 -14,532 0.00% 1,854,734
2012-01-31 2012-01-27 34.347 69,706 -10,099 0.00% 2,394,183
2012-01-30 2012-01-26 34.103 79,805 -17,488 0.00% 2,721,612
2012-01-27 2012-01-20 31.505 97,293 -2,217 0.00% 3,065,209
2012-01-26 2012-01-19 31.375 99,510 +493 0.00% 3,122,127
2012-01-20 2012-01-18 30.628 99,017 -7,143 0.00% 3,032,691
2012-01-19 2012-01-17 30.238 106,160 -3,941 0.00% 3,210,091
2012-01-18 2012-01-16 29.361 110,101 -13,301 0.00% 3,232,708
2012-01-17 2012-01-13 29.686 123,402 -34,729 0.00% 3,663,322
2012-01-16 2012-01-12 28.517 158,131 +56,651 0.00% 4,509,395
2012-01-13 2012-01-11 29.946 101,480 +2,956 0.00% 3,038,912
2012-01-12 2012-01-10 29.848 98,524 +4,187 0.00% 2,940,792
2012-01-11 2012-01-09 29.426 94,337 +4,187 0.00% 2,775,984
2012-01-10 2012-01-06 29.848 90,150 -8,621 0.00% 2,690,841
2012-01-09 2012-01-05 30.563 98,771 +19,459 0.00% 3,018,741
2012-01-06 2012-01-04 31.667 79,312 +1,724 0.00% 2,511,599
2012-01-05 2012-01-03 32.122 77,588 +1,232 0.00% 2,492,284
2012-01-04 2011-12-30 31.667 76,356 -3,941 0.00% 2,417,990
2012-01-03 2011-12-29 30.725 80,297 +4,926 0.00% 2,467,159
2011-12-30 2011-12-28 31.278 75,371 -985 0.00% 2,357,422
2011-12-29 2011-12-23 31.148 76,356 -493 0.00% 2,378,310
2011-12-28 2011-12-22 30.368 76,849 -7,882 0.00% 2,333,762
2011-12-23 2011-12-21 30.108 84,731 -7,636 0.00% 2,551,108
2011-12-22 2011-12-20 29.264 92,367 +1,478 0.00% 2,703,014
2011-12-21 2011-12-19 29.589 90,889 +8,621 0.00% 2,689,283
2011-12-20 2011-12-16 30.855 82,268 +13,794 0.00% 2,538,407
2011-12-19 2011-12-15 31.083 68,474 +2,955 0.00% 2,128,357
2011-12-16 2011-12-14 31.895 65,519 -18,473 0.00% 2,089,707
2011-12-15 2011-12-13 31.180 83,992 -12,315 0.00% 2,618,882
2011-12-14 2011-12-12 31.115 96,307 +15,024 0.00% 2,996,609
2011-12-13 2011-12-09 31.537 81,283 -3,694 0.00% 2,563,455
2011-12-12 2011-12-08 32.885 84,977 +25,616 0.00% 2,794,494
2011-12-09 2011-12-07 33.697 59,361 +6,158 0.00% 2,000,304
2011-12-08 2011-12-06 33.535 53,203 -2,710 0.00% 1,784,156
2011-12-07 2011-12-05 34.022 55,913 +7,390 0.00% 1,902,276
2011-12-06 2011-12-02 34.347 48,523 +492 0.00% 1,666,613
2011-12-05 2011-12-01 36.296 48,031 -8,128 0.00% 1,743,315
2011-12-02 2011-11-30 37.060 56,159 -246 0.00% 2,081,260
2011-12-01 2011-11-29 36.286 56,405 -1,279 0.00% 2,046,726
2011-11-30 2011-11-28 34.016 57,684 +3,489 0.00% 1,962,191
2011-11-28 2011-11-24 33.844 54,195 +698 0.00% 1,834,188
2011-11-25 2011-11-23 33.879 53,497 +5,117 0.00% 1,812,405
2011-11-24 2011-11-22 33.810 48,380 -232 0.00% 1,635,720
2011-11-23 2011-11-21 32.675 48,612 -1,396 0.00% 1,588,388
2011-11-22 2011-11-18 33.019 50,008 +3,954 0.00% 1,651,202
2011-11-21 2011-11-17 33.741 46,054 +931 0.00% 1,553,910
2011-11-18 2011-11-16 33.122 45,123 -1,163 0.00% 1,494,562
2011-11-17 2011-11-15 33.947 46,286 -1,861 0.00% 1,571,290
2011-11-16 2011-11-14 33.363 48,147 +3,721 0.00% 1,606,314
2011-11-15 2011-11-11 34.824 44,426 +7,909 0.00% 1,547,112
2011-11-14 2011-11-10 36.888 36,517 +930 0.00% 1,347,045
2011-11-11 2011-11-09 38.522 35,587 +465 0.00% 1,370,879
2011-11-10 2011-11-08 38.694 35,122 +698 0.00% 1,359,006
2011-11-09 2011-11-07 39.382 34,424 -6,513 0.00% 1,355,678
2011-11-08 2011-11-04 39.726 40,937 -1,395 0.00% 1,626,251
2011-11-07 2011-11-03 38.436 42,332 +232 0.00% 1,627,069
2011-11-04 2011-11-02 39.382 42,100 +4,420 0.00% 1,657,972
2011-11-03 2011-11-01 38.436 37,680 -3,722 0.00% 1,448,265
2011-11-01 2011-10-28 39.124 41,402 +2,559 0.00% 1,619,803
2011-10-31 2011-10-27 39.468 38,843 -2,792 0.00% 1,533,046
2011-10-28 2011-10-26 35.340 41,635 -697 0.00% 1,471,397
2011-10-27 2011-10-25 34.824 42,332 -698 0.00% 1,474,190
2011-10-26 2011-10-24 34.738 43,030 -1,628 0.00% 1,494,797
2011-10-25 2011-10-21 32.434 44,658 -2,326 0.00% 1,448,440
2011-10-24 2011-10-20 32.331 46,984 -10,467 0.00% 1,519,034
2011-10-21 2011-10-19 33.638 57,451 +4,652 0.00% 1,932,529
2011-10-20 2011-10-18 35.082 52,799 -1,861 0.00% 1,852,318
2011-10-19 2011-10-17 37.748 54,660 +5,117 0.00% 2,063,307
2011-10-18 2011-10-14 36.372 49,543 -232 0.00% 1,801,990
2011-10-17 2011-10-13 37.748 49,775 -3,489 0.00% 1,878,908
2011-10-14 2011-10-12 37.576 53,264 -931 0.00% 2,001,450
2011-10-12 2011-10-10 35.168 54,195 -5,815 0.00% 1,905,953
2011-10-11 2011-10-07 34.824 60,010 +4,652 0.00% 2,089,817
2011-10-10 2011-10-06 34.481 55,358 -11,397 0.00% 1,908,773
2011-10-06 2011-10-03 28.788 66,755 -11,397 0.00% 1,921,759
2011-10-04 2011-09-30 32.296 78,152 +22,794 0.00% 2,524,035
2011-10-03 2011-09-28 38.866 55,358 +3,489 0.00% 2,151,535
2011-09-30 2011-09-27 39.124 51,869 -2,558 0.00% 2,029,312
2011-09-28 2011-09-26 35.856 54,427 -233 0.00% 1,951,552
2011-09-27 2011-09-23 38.178 54,660 -6,512 0.00% 2,086,807
2011-09-26 2011-09-22 37.662 61,172 -6,281 0.00% 2,303,862
2011-09-23 2011-09-21 40.242 67,453 +233 0.00% 2,714,418
2011-09-22 2011-09-20 39.210 67,220 +5,350 0.00% 2,635,682
2011-09-21 2011-09-19 39.382 61,870 +465 0.00% 2,436,549
2011-09-20 2011-09-16 41.273 61,405 +5,350 0.00% 2,534,397
2011-09-19 2011-09-15 40.156 56,055 +465 0.00% 2,250,924
2011-09-16 2011-09-14 40.758 55,590 -698 0.00% 2,265,712
2011-09-15 2011-09-12 40.758 56,288 +1,163 0.00% 2,294,160
2011-09-14 2011-09-09 42.477 55,125 -1,861 0.00% 2,341,559
2011-09-09 2011-09-07 42.305 56,986 -1,395 0.00% 2,410,809
2011-09-08 2011-09-06 40.070 58,381 +232 0.00% 2,339,306
2011-09-07 2011-09-05 40.586 58,149 +465 0.00% 2,360,010
2011-09-06 2011-09-02 42.047 57,684 +698 0.00% 2,425,458
2011-09-05 2011-09-01 43.939 56,986 -3,721 0.00% 2,503,910
2011-09-02 2011-08-31 43.337 60,707 +3,954 0.00% 2,630,867
2011-09-01 2011-08-30 42.133 56,753 -233 0.00% 2,391,192
2011-08-29 2011-08-25 39.554 56,986 -1,395 0.00% 2,254,009
2011-08-25 2011-08-23 40.242 58,381 -466 0.00% 2,349,346
2011-08-24 2011-08-22 37.662 58,847 -465 0.00% 2,216,297
2011-08-23 2011-08-19 40.672 59,312 +5,350 0.00% 2,412,311
2011-08-22 2011-08-18 44.283 53,962 +930 0.00% 2,389,598
2011-08-19 2011-08-17 46.433 53,032 -3,954 0.00% 2,462,416
2011-08-18 2011-08-16 44.885 56,986 -5,349 0.00% 2,557,810
2011-08-17 2011-08-15 43.423 62,335 +1,860 0.00% 2,706,780
2011-08-16 2011-08-12 42.305 60,475 +3,722 0.00% 2,558,413
2011-08-15 2011-08-11 42.477 56,753 +930 0.00% 2,410,712
2011-08-12 2011-08-10 42.649 55,823 -4,187 0.00% 2,380,808
2011-08-11 2011-08-09 40.672 60,010 +3,722 0.00% 2,440,700
2011-08-10 2011-08-08 43.423 56,288 -2,559 0.00% 2,444,200
2011-08-09 2011-08-05 42.563 58,847 +9,769 0.00% 2,504,720
2011-08-08 2011-08-04 46.003 49,078 -465 0.00% 2,257,721
2011-08-05 2011-08-03 46.691 49,543 +4,420 0.00% 2,313,192
2011-08-04 2011-08-02 48.496 45,123 -1,163 0.00% 2,188,299
2011-08-03 2011-08-01 48.410 46,286 -1,396 0.00% 2,240,720
2011-08-02 2011-07-29 46.777 47,682 -1,163 0.00% 2,230,401
2011-08-01 2011-07-28 47.894 48,845 +2,093 0.00% 2,339,402
2011-07-29 2011-07-27 48.410 46,752 +1,163 0.00% 2,263,280
2011-07-28 2011-07-26 47.636 45,589 -930 0.00% 2,171,698
2011-07-27 2011-07-25 47.808 46,519 -1,628 0.00% 2,224,000
2011-07-20 2011-07-18 45.487 48,147 -698 0.00% 2,190,052
2011-07-19 2011-07-15 45.057 48,845 -465 0.00% 2,200,802
2011-07-18 2011-07-14 45.315 49,310 +3,024 0.00% 2,234,474
2011-07-14 2011-07-12 43.337 46,286 -1,629 0.00% 2,005,902
2011-07-13 2011-07-11 45.401 47,915 -2,326 0.00% 2,175,379
2011-07-12 2011-07-08 46.605 50,241 -3,488 0.00% 2,341,462
2011-07-11 2011-07-07 46.605 53,729 -233 0.00% 2,504,019
2011-07-08 2011-07-06 46.519 53,962 -233 0.00% 2,510,238
2011-07-07 2011-07-05 47.121 54,195 -1,860 0.00% 2,553,697
2011-07-06 2011-07-04 46.777 56,055 -7,676 0.00% 2,622,061
2011-07-05 2011-06-30 43.595 63,731 -9,304 0.00% 2,778,359
2011-07-04 2011-06-29 42.649 73,035 -2,093 0.00% 3,114,887
2011-06-30 2011-06-28 40.070 75,128 -2,094 0.00% 3,010,353
2011-06-29 2011-06-27 38.608 77,222 +3,257 0.00% 2,981,378
2011-06-28 2011-06-24 40.156 73,965 -1,163 0.00% 2,970,112
2011-06-27 2011-06-23 39.210 75,128 -931 0.00% 2,945,753
2011-06-24 2011-06-22 39.984 76,059 +1,629 0.00% 3,041,117
2011-06-23 2011-06-21 38.522 74,430 +1,395 0.00% 2,867,185
2011-06-22 2011-06-20 38.350 73,035 +931 0.00% 2,800,886
2011-06-21 2011-06-17 39.038 72,104 -6,513 0.00% 2,814,782
2011-06-20 2011-06-16 37.834 78,617 -5,117 0.00% 2,974,396
2011-06-17 2011-06-15 38.522 83,734 +698 0.00% 3,225,592
2011-06-16 2011-06-14 38.264 83,036 +7,908 0.00% 3,177,284
2011-06-15 2011-06-13 39.038 75,128 +3,954 0.00% 2,932,833
2011-06-14 2011-06-10 39.038 71,174 -1,396 0.00% 2,778,477
2011-06-13 2011-06-09 40.242 72,570 +4,420 0.00% 2,920,334
2011-06-10 2011-06-08 41.015 68,150 +5,582 0.00% 2,795,206
2011-06-09 2011-06-07 41.101 62,568 +5,582 0.00% 2,571,638
2011-06-08 2011-06-03 42.649 56,986 -23,259 0.00% 2,430,410
2011-06-07 2011-06-02 44.369 80,245 +6,512 0.00% 3,560,388
2011-06-03 2011-06-01 45.315 73,733 +16,282 0.00% 3,341,197
2011-06-02 2011-05-31 46.777 57,451 -11,862 0.00% 2,687,362
2011-06-01 2011-05-30 47.035 69,313 +697 0.00% 3,260,105
2011-05-30 2011-05-26 46.347 68,616 -1,628 0.00% 3,180,122
2011-05-27 2011-05-25 43.337 70,244 +20,003 0.00% 3,044,173
2011-05-26 2011-05-24 43.509 50,241 +3,257 0.00% 2,185,941
2011-05-25 2011-05-23 42.563 46,984 +232 0.00% 1,999,792
2011-05-24 2011-05-20 44.369 46,752 -4,651 0.00% 2,074,338
2011-05-20 2011-05-18 44.197 51,403 +5,582 0.00% 2,271,858
2011-05-19 2011-05-17 41.875 45,821 +465 0.00% 1,918,771
2011-05-18 2011-05-16 44.025 45,356 +698 0.00% 1,996,799
2011-05-16 2011-05-12 44.283 44,658 -1,628 0.00% 1,977,589
2011-05-12 2011-05-09 44.627 46,286 -1,861 0.00% 2,065,602
2011-05-11 2011-05-06 44.799 48,147 +232 0.00% 2,156,933
2011-05-09 2011-05-05 44.627 47,915 -697 0.00% 2,138,299
2011-05-06 2011-05-04 45.401 48,612 +1,860 0.00% 2,207,024
2011-05-05 2011-05-03 46.949 46,752 -4,884 0.00% 2,194,939
2011-05-04 2011-04-29 47.550 51,636 -233 0.00% 2,455,316
2011-05-03 2011-04-28 46.519 51,869 +2,094 0.00% 2,412,875
2011-04-29 2011-04-27 46.949 49,775 +2,791 0.00% 2,336,864
2011-04-27 2011-04-21 46.949 46,984 +1,628 0.00% 2,205,831
2011-04-26 2011-04-20 47.035 45,356 -1,396 0.00% 2,133,299
2011-04-21 2011-04-19 46.519 46,752 +1,629 0.00% 2,174,839
2011-04-20 2011-04-18 47.121 45,123 -1,163 0.00% 2,126,220
2011-04-19 2011-04-15 45.143 46,286 +1,628 0.00% 2,089,482
2011-04-18 2011-04-14 44.111 44,658 +1,628 0.00% 1,969,909
2011-04-15 2011-04-13 43.595 43,030 -233 0.00% 1,875,897
2011-04-14 2011-04-12 42.219 43,263 -2,791 0.00% 1,826,534
2011-04-12 2011-04-08 43.251 46,054 +465 0.00% 1,991,888
2011-04-11 2011-04-07 42.821 45,589 +2,792 0.00% 1,952,176
2011-04-07 2011-04-04 40.758 42,797 -6,978 0.00% 1,744,300
2011-04-04 2011-03-31 37.318 49,775 +5,815 0.00% 1,857,508
2011-04-01 2011-03-30 37.060 43,960 -466 0.00% 1,629,163
2011-03-31 2011-03-29 36.888 44,426 +233 0.00% 1,638,793
2011-03-25 2011-03-23 36.974 44,193 +465 0.00% 1,633,998
2011-03-24 2011-03-22 37.146 43,728 -232 0.00% 1,624,325
2011-03-23 2011-03-21 37.318 43,960 -698 0.00% 1,640,503
2011-03-22 2011-03-18 36.372 44,658 -4,187 0.00% 1,624,311
2011-03-21 2011-03-17 34.481 48,845 -11,165 0.00% 1,684,202
2011-03-18 2011-03-16 35.426 60,010 +2,559 0.00% 2,125,937
2011-03-17 2011-03-15 34.910 57,451 -4,187 0.00% 2,005,641
2011-03-15 2011-03-11 36.114 61,638 +1,396 0.00% 2,226,012
2011-03-11 2011-03-09 36.458 60,242 -698 0.00% 2,196,316
2011-03-10 2011-03-08 35.684 60,940 -2,093 0.00% 2,174,604
2011-03-09 2011-03-07 35.082 63,033 +2,791 0.00% 2,211,351
2011-03-08 2011-03-04 36.114 60,242 -465 0.00% 2,175,596
2011-03-04 2011-03-02 36.888 60,707 -233 0.00% 2,239,369
2011-03-03 2011-03-01 37.146 60,940 -465 0.00% 2,263,684
2011-03-02 2011-02-28 36.286 61,405 -2,791 0.00% 2,228,157
2011-02-25 2011-02-23 34.910 64,196 +232 0.00% 2,241,112
2011-02-24 2011-02-22 36.630 63,964 -9,536 0.00% 2,343,014
2011-02-22 2011-02-18 36.114 73,500 -930 0.00% 2,654,399
2011-02-21 2011-02-17 36.716 74,430 -9,769 0.00% 2,732,785
2011-02-18 2011-02-16 34.996 84,199 -64,429 0.00% 2,946,666
2011-02-17 2011-02-15 34.481 148,628 +61,172 0.00% 5,124,773
2011-02-16 2011-02-14 33.638 87,456 -14,188 0.00% 2,941,833
2011-02-15 2011-02-11 31.918 101,644 -3,489 0.00% 3,244,287
2011-02-14 2011-02-10 30.886 105,133 +10,932 0.00% 3,247,170
2011-02-11 2011-02-09 32.159 94,201 +1,861 0.00% 3,029,401
2011-02-10 2011-02-08 32.675 92,340 -2,791 0.00% 3,017,193
2011-02-09 2011-02-07 33.328 95,131 +17,677 0.00% 3,170,556
2011-02-08 2011-02-02 35.426 77,454 +26,051 0.00% 2,743,915
2011-02-07 2011-01-31 37.232 51,403 -1,629 0.00% 1,913,842
2011-02-01 2011-01-28 38.264 53,032 -2,558 0.00% 2,029,213
2011-01-31 2011-01-27 36.544 55,590 -931 0.00% 2,031,492
2011-01-28 2011-01-26 36.458 56,521 -2,791 0.00% 2,060,655
2011-01-27 2011-01-25 35.856 59,312 -3,489 0.00% 2,126,710
2011-01-24 2011-01-20 35.684 62,801 +5,117 0.00% 2,241,012
2011-01-21 2011-01-19 36.974 57,684 +3,024 0.00% 2,132,816
2011-01-20 2011-01-18 35.340 54,660 -4,187 0.00% 1,931,706
2011-01-19 2011-01-17 34.051 58,847 +3,489 0.00% 2,003,776
2011-01-18 2011-01-14 34.481 55,358 -2,326 0.00% 1,908,773
2011-01-17 2011-01-13 34.653 57,684 -930 0.00% 1,998,895
2011-01-14 2011-01-12 34.188 58,614 +5,117 0.00% 2,003,906
2011-01-13 2011-01-11 35.340 53,497 +4,652 0.00% 1,890,605
2011-01-10 2011-01-06 33.844 48,845 -4,187 0.00% 1,653,122
2011-01-07 2011-01-05 33.156 53,032 -232 0.00% 1,758,347
2011-01-06 2011-01-04 32.193 53,264 -465 0.00% 1,714,744
2011-01-05 2011-01-03 31.643 53,729 -233 0.00% 1,700,146
2011-01-04 2010-12-31 29.923 53,962 +1,861 0.00% 1,614,719
2010-12-29 2010-12-24 30.611 52,101 +6,512 0.00% 1,594,871
2010-12-22 2010-12-20 29.992 45,589 -6,977 0.00% 1,367,307
2010-12-21 2010-12-17 29.751 52,566 -1,163 0.00% 1,563,906
2010-12-20 2010-12-16 28.960 53,729 +1,163 0.00% 1,556,003
2010-12-17 2010-12-15 29.235 52,566 -2,792 0.00% 1,536,786
2010-12-16 2010-12-14 29.339 55,358 -7,908 0.00% 1,624,123
2010-12-15 2010-12-13 28.926 63,266 -11,630 0.00% 1,830,021
2010-12-14 2010-12-10 28.238 74,896 +16,747 0.00% 2,114,908
2010-12-13 2010-12-09 29.029 58,149 +3,257 0.00% 1,688,007
2010-12-10 2010-12-08 29.407 54,892 -15,584 0.00% 1,614,228
2010-12-09 2010-12-07 28.719 70,476 -10,467 0.00% 2,024,032
2010-12-08 2010-12-06 27.825 80,943 -698 0.00% 2,252,254
2010-12-07 2010-12-03 28.032 81,641 +3,489 0.00% 2,288,524
2010-12-06 2010-12-02 28.204 78,152 +4,885 0.00% 2,204,162
2010-12-03 2010-12-01 28.341 73,267 -16,282 0.00% 2,076,468
2010-12-02 2010-11-30 27.069 89,549 +9,071 0.00% 2,423,958
2010-12-01 2010-11-29 26.828 80,478 -9,769 0.00% 2,159,043
2010-11-30 2010-11-26 26.656 90,247 +13,956 0.00% 2,405,604
2010-11-29 2010-11-25 27.034 76,291 -20,236 0.00% 2,062,460
2010-11-26 2010-11-24 26.518 96,527 +24,888 0.00% 2,559,722
2010-11-25 2010-11-23 27.309 71,639 +2,093 0.00% 1,956,409
2010-11-24 2010-11-22 28.204 69,546 -2,326 0.00% 1,961,443
2010-11-23 2010-11-19 27.481 71,872 +1,163 0.00% 1,975,132
2010-11-22 2010-11-18 27.584 70,709 -15,351 0.00% 1,950,467
2010-11-19 2010-11-17 26.174 86,060 -3,722 0.00% 2,252,556
2010-11-18 2010-11-16 27.275 89,782 +11,165 0.00% 2,448,793
2010-11-17 2010-11-15 30.363 78,617 -2,093 0.00% 2,387,071
2010-11-16 2010-11-12 29.319 80,710 +528 0.00% 2,366,318
2010-11-12 2010-11-10 30.615 80,182 +12,660 0.00% 2,454,806
2010-11-11 2010-11-09 31.120 67,522 +11,772 0.00% 2,101,263
2010-11-10 2010-11-08 31.768 55,750 +445 0.00% 1,771,066
2010-11-09 2010-11-05 32.128 55,305 +888 0.00% 1,776,849
2010-11-08 2010-11-04 31.336 54,417 +2,443 0.00% 1,705,199
2010-11-05 2010-11-03 31.984 51,974 -2,887 0.00% 1,662,342
2010-11-04 2010-11-02 30.940 54,861 +5,330 0.00% 1,697,376
2010-11-02 2010-10-29 30.868 49,531 -4,886 0.00% 1,528,900
2010-11-01 2010-10-28 30.723 54,417 +5,997 0.00% 1,671,879
2010-10-28 2010-10-26 30.832 48,420 -1,333 0.00% 1,492,863
2010-10-27 2010-10-25 30.543 49,753 +8,440 0.00% 1,519,625
2010-10-26 2010-10-22 31.840 41,313 -222 0.00% 1,315,407
2010-10-25 2010-10-21 29.751 41,535 -888 0.00% 1,235,707
2010-10-22 2010-10-20 28.058 42,423 -3,332 0.00% 1,190,310
2010-10-21 2010-10-19 28.670 45,755 +2,221 0.00% 1,311,816
2010-10-19 2010-10-15 28.634 43,534 -1,110 0.00% 1,246,571
2010-10-18 2010-10-14 28.238 44,644 +2,221 0.00% 1,260,667
2010-10-15 2010-10-13 28.166 42,423 +1,999 0.00% 1,194,894
2010-10-14 2010-10-12 27.950 40,424 +2,221 0.00% 1,129,854
2010-10-13 2010-10-11 28.778 38,203 -3,998 0.00% 1,099,425
2010-10-12 2010-10-08 26.473 42,201 -1,111 0.00% 1,117,201
2010-10-11 2010-10-07 26.293 43,312 -666 0.00% 1,138,813
2010-10-08 2010-10-06 26.041 43,978 -10,217 0.00% 1,145,236
2010-10-07 2010-10-05 25.717 54,195 -6,663 0.00% 1,393,730
2010-10-06 2010-10-04 25.141 60,858 -22,655 0.00% 1,530,010
2010-10-05 2010-09-30 24.168 83,513 +29,984 0.00% 2,018,357
2010-10-04 2010-09-29 24.780 53,529 +5,775 0.00% 1,326,474
2010-09-28 2010-09-24 24.348 47,754 +1,555 0.00% 1,162,727
2010-09-27 2010-09-22 25.177 46,199 -1,777 0.00% 1,163,137
2010-09-24 2010-09-21 25.249 47,976 +3,110 0.00% 1,211,332
2010-09-22 2010-09-20 25.897 44,866 +6,219 0.00% 1,161,897
2010-09-21 2010-09-17 25.933 38,647 +2,221 0.00% 1,002,235
2010-09-17 2010-09-15 25.429 36,426 -3,332 0.00% 926,270
2010-09-16 2010-09-14 24.672 39,758 -6,885 0.00% 980,926
2010-09-15 2010-09-13 23.808 46,643 -1,999 0.00% 1,110,476
2010-09-14 2010-09-10 23.700 48,642 +5,553 0.00% 1,152,812
2010-09-13 2010-09-09 24.096 43,089 +888 0.00% 1,038,278
2010-09-10 2010-09-08 24.312 42,201 +3,998 0.00% 1,026,001
2010-09-09 2010-09-07 25.069 38,203 +666 0.00% 957,697
2010-09-03 2010-09-01 24.348 37,537 -1,777 0.00% 913,961
2010-08-31 2010-08-27 24.132 39,314 +1,555 0.00% 948,732
2010-08-20 2010-08-18 24.492 37,759 +5,553 0.00% 924,806
2010-08-18 2010-08-16 24.096 32,206 +5,553 0.00% 776,040
2010-08-05 2010-08-03 23.772 26,653 -444 0.00% 633,594
2010-08-04 2010-08-02 23.520 27,097 +4,886 0.00% 637,317
2010-07-30 2010-07-28 24.132 22,211 +1,111 0.00% 535,999
2010-07-28 2010-07-26 24.420 21,100 -5,553 0.00% 515,268
2010-07-26 2010-07-22 24.492 26,653 +5,330 0.00% 652,794
2010-07-23 2010-07-21 23.880 21,323 -6,219 0.00% 509,194
2010-07-22 2010-07-20 23.412 27,542 -444 0.00% 644,808
2010-07-21 2010-07-19 23.124 27,986 +6,663 0.00% 647,138
2010-07-13 2010-07-09 22.944 21,323 -1,332 0.00% 489,225
2010-07-12 2010-07-08 23.232 22,655 -1,111 0.00% 526,314
2010-07-09 2010-07-07 22.187 23,766 -26,653 0.00% 527,300
2010-07-08 2010-07-06 21.863 50,419 +27,764 0.00% 1,102,311
2010-07-05 2010-06-30 23.160 22,655 +1,332 0.00% 524,682
2010-06-25 2010-06-23 23.844 21,323 -1,110 0.00% 508,426
2010-06-18 2010-06-15 22.727 22,433 -444 0.00% 509,845
2010-06-17 2010-06-14 22.763 22,877 -6,664 0.00% 520,760
2010-06-15 2010-06-11 22.619 29,541 +6,664 0.00% 668,199
2010-06-10 2010-06-08 23.052 22,877 +1,110 0.00% 527,352
2010-06-04 2010-06-02 23.376 21,767 -222 0.00% 508,820
2010-06-03 2010-06-01 22.475 21,989 -222 0.00% 494,210
2010-06-02 2010-05-31 22.727 22,211 -444 0.00% 504,799
2010-06-01 2010-05-28 22.655 22,655 -1,999 0.00% 513,258
2010-05-31 2010-05-27 22.043 24,654 +2,221 0.00% 543,451
2010-05-28 2010-05-26 21.503 22,433 -889 0.00% 482,373
2010-05-27 2010-05-25 20.674 23,322 -222 0.00% 482,169
2010-05-18 2010-05-14 20.999 23,544 -222 0.00% 494,390
2010-05-10 2010-05-06 20.422 23,766 -222 0.00% 485,356
2010-05-05 2010-05-03 21.971 23,988 -222 0.00% 527,042
2010-05-04 2010-04-30 22.367 24,210 -444 0.00% 541,512
2010-04-30 2010-04-28 21.899 24,654 -222 0.00% 539,899
2010-04-28 2010-04-26 21.035 24,876 -3,554 0.00% 523,257
2010-04-27 2010-04-23 20.638 28,430 -222 0.00% 586,750
2010-04-26 2010-04-22 21.431 28,652 +888 0.00% 614,035
2010-04-23 2010-04-21 22.259 27,764 -1,110 0.00% 618,005
2010-04-21 2010-04-19 20.927 28,874 +444 0.00% 604,233
2010-04-20 2010-04-16 20.999 28,430 +4,442 0.00% 596,990
2010-04-16 2010-04-14 21.971 23,988 -888 0.00% 527,042
2010-04-15 2010-04-13 22.043 24,876 -7,774 0.00% 548,344
2010-04-14 2010-04-12 22.295 32,650 -2,221 0.00% 727,939
2010-04-13 2010-04-09 22.331 34,871 -6,664 0.00% 778,713
2010-04-12 2010-04-08 21.755 41,535 +667 0.00% 903,592
2010-04-09 2010-04-07 21.431 40,868 -667 0.00% 875,834
2010-04-08 2010-04-01 21.503 41,535 +13,549 0.00% 893,120
2010-04-07 2010-03-31 20.170 27,986 -222 0.00% 564,482
2010-03-30 2010-03-26 20.134 28,208 -1,333 0.00% 567,944
2010-03-26 2010-03-24 19.774 29,541 -2,221 0.00% 584,143
2010-03-25 2010-03-23 20.134 31,762 -1,777 0.00% 639,501
2010-03-22 2010-03-18 19.414 33,539 -222 0.00% 651,119
2010-03-19 2010-03-17 19.090 33,761 +1,999 0.00% 644,484
2010-03-17 2010-03-15 18.693 31,762 -5,997 0.00% 593,740
2010-03-16 2010-03-12 18.189 37,759 +5,775 0.00% 686,805
2010-03-15 2010-03-11 18.585 31,984 -5,553 0.00% 594,434
2010-03-11 2010-03-09 18.333 37,537 +5,997 0.00% 688,175
2010-03-10 2010-03-08 18.621 31,540 -222 0.00% 587,318
2010-03-05 2010-03-03 18.621 31,762 -222 0.00% 591,452
2010-03-04 2010-03-02 18.693 31,984 -1,333 0.00% 597,890
2010-03-03 2010-03-01 18.189 33,317 -8,662 0.00% 606,008
2010-03-02 2010-02-26 17.559 41,979 -666 0.00% 737,103
2010-02-26 2010-02-24 17.469 42,645 -2,221 0.00% 744,957
2010-02-24 2010-02-22 16.929 44,866 -3,554 0.00% 759,515
2010-02-23 2010-02-19 16.262 48,420 +222 0.00% 787,415
2010-02-22 2010-02-18 16.604 48,198 +5,553 0.00% 800,297
2010-02-17 2010-02-11 17.019 42,645 -222 0.00% 725,757
2010-02-12 2010-02-10 16.604 42,867 -3,110 0.00% 711,779
2010-02-09 2010-02-05 16.244 45,977 +12,660 0.00% 746,859
2010-02-08 2010-02-04 17.325 33,317 -888 0.00% 577,208
2010-02-04 2010-02-02 17.325 34,205 -222 0.00% 592,592
2010-02-03 2010-02-01 16.947 34,427 +444 0.00% 583,418
2010-01-29 2010-01-27 16.929 33,983 +1,333 0.00% 575,282
2010-01-28 2010-01-26 16.676 32,650 -7,108 0.00% 544,484
2010-01-26 2010-01-22 17.289 39,758 +2,221 0.00% 687,364
2010-01-21 2010-01-19 19.090 37,537 -222 0.00% 716,567
2010-01-19 2010-01-15 19.486 37,759 -888 0.00% 735,765
2010-01-18 2010-01-14 19.630 38,647 -6,219 0.00% 758,636
2010-01-15 2010-01-13 19.126 44,866 -3,554 0.00% 858,091
2010-01-14 2010-01-12 19.450 48,420 +5,108 0.00% 941,759
2010-01-13 2010-01-11 19.306 43,312 -444 0.00% 836,170
2010-01-08 2010-01-06 18.513 43,756 -14,881 0.00% 810,069
2010-01-07 2010-01-05 18.081 58,637 +3,998 0.00% 1,060,222
2010-01-04 2009-12-29 17.469 54,639 +222 0.00% 954,478
2009-12-30 2009-12-28 17.469 54,417 -666 0.00% 950,600
2009-12-29 2009-12-24 17.559 55,083 +2,221 0.00% 967,194
2009-12-23 2009-12-21 17.361 52,862 +2,443 0.00% 917,724
2009-12-22 2009-12-18 17.073 50,419 -444 0.00% 860,783
2009-12-21 2009-12-17 16.947 50,863 -2,221 0.00% 861,952
2009-12-16 2009-12-14 17.235 53,084 +12,216 0.00% 914,886
2009-12-11 2009-12-09 18.009 40,868 -222 0.00% 735,995
2009-12-09 2009-12-07 18.729 41,090 -667 0.00% 769,592
2009-12-08 2009-12-04 18.657 41,757 -1,110 0.00% 779,077
2009-12-07 2009-12-03 18.693 42,867 -1,999 0.00% 801,331
2009-12-04 2009-12-02 18.729 44,866 -7,330 0.00% 840,315
2009-12-03 2009-12-01 17.631 52,196 -3,998 0.00% 920,261
2009-12-02 2009-11-30 17.235 56,194 +6,886 0.00% 968,486
2009-12-01 2009-11-27 16.640 49,308 +5,774 0.00% 820,504
2009-11-30 2009-11-26 17.505 43,534 -222 0.00% 762,055
2009-11-27 2009-11-25 17.559 43,756 -10,217 0.00% 768,305
2009-11-26 2009-11-24 17.091 53,973 -4,442 0.00% 922,431
2009-11-25 2009-11-23 16.568 58,415 +11,328 0.00% 967,840
2009-11-23 2009-11-19 17.289 47,087 +2,665 0.00% 814,073
2009-11-20 2009-11-18 18.153 44,422 -1,555 0.00% 806,399
2009-11-19 2009-11-17 18.153 45,977 +889 0.00% 834,627
2009-11-18 2009-11-16 18.585 45,088 +888 0.00% 837,977
2009-11-17 2009-11-13 18.657 44,200 -666 0.00% 824,657
2009-11-16 2009-11-12 18.946 44,866 +222 0.00% 850,011
2009-11-12 2009-11-10 19.090 44,644 -5,775 0.00% 852,237
2009-11-11 2009-11-09 18.549 50,419 -2,887 0.00% 935,239
2009-11-10 2009-11-06 17.901 53,306 -4,665 0.00% 954,232
2009-11-09 2009-11-05 17.343 57,971 +667 0.00% 1,005,376
2009-11-06 2009-11-04 17.379 57,304 +6,219 0.00% 995,872
2009-11-04 2009-11-02 17.829 51,085 -222 0.00% 910,793
2009-11-03 2009-10-30 17.955 51,307 -12,439 0.00% 921,219
2009-11-02 2009-10-29 16.388 63,746 -2,887 0.00% 1,044,686
2009-10-30 2009-10-28 16.424 66,633 +11,994 0.00% 1,094,399
2009-10-29 2009-10-27 17.667 54,639 +3,998 0.00% 965,302
2009-10-27 2009-10-22 18.549 50,641 +3,776 0.00% 939,357
2009-10-23 2009-10-21 19.162 46,865 -28,208 0.00% 898,011
2009-10-22 2009-10-20 19.162 75,073 +24,654 0.00% 1,438,523
2009-10-21 2009-10-19 19.234 50,419 -1,111 0.00% 969,743
2009-10-20 2009-10-16 19.126 51,530 +1,111 0.00% 985,544
2009-10-19 2009-10-15 18.801 50,419 -7,996 0.00% 947,951
2009-10-16 2009-10-14 20.062 58,415 -13,993 0.00% 1,171,928
2009-10-15 2009-10-13 19.594 72,408 -5,331 0.00% 1,418,753
2009-10-14 2009-10-12 19.378 77,739 -272,751 0.00% 1,506,408
2009-10-13 2009-10-09 19.414 350,490 0.01% 6,804,335

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top