History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.580 | 314,800 | +0 | 0.01% | 2,071,384 |
| 2025-10-13 | 2025-10-09 | 6.660 | 314,800 | +0 | 0.01% | 2,096,568 |
| 2025-10-10 | 2025-10-08 | 6.720 | 314,800 | +0 | 0.01% | 2,115,456 |
| 2025-10-09 | 2025-10-06 | 6.840 | 314,800 | +0 | 0.01% | 2,153,232 |
| 2025-10-08 | 2025-10-03 | 6.940 | 314,800 | +0 | 0.01% | 2,184,712 |
| 2025-10-06 | 2025-10-02 | 7.090 | 314,800 | +0 | 0.01% | 2,231,932 |
| 2025-10-03 | 2025-09-30 | 7.220 | 314,800 | +0 | 0.01% | 2,272,856 |
| 2025-10-02 | 2025-09-29 | 7.250 | 314,800 | +0 | 0.01% | 2,282,300 |
| 2025-09-30 | 2025-09-26 | 6.950 | 314,800 | +0 | 0.01% | 2,187,860 |
| 2025-09-29 | 2025-09-25 | 6.980 | 314,800 | +0 | 0.01% | 2,197,304 |
| 2025-09-26 | 2025-09-24 | 7.000 | 314,800 | +0 | 0.01% | 2,203,600 |
| 2025-09-25 | 2025-09-23 | 6.880 | 314,800 | +0 | 0.01% | 2,165,824 |
| 2025-09-24 | 2025-09-22 | 7.020 | 314,800 | +0 | 0.01% | 2,209,896 |
| 2025-09-23 | 2025-09-19 | 7.050 | 314,800 | +0 | 0.01% | 2,219,340 |
| 2025-09-22 | 2025-09-18 | 6.650 | 314,800 | +0 | 0.01% | 2,093,420 |
| 2025-09-19 | 2025-09-17 | 6.740 | 314,800 | +0 | 0.01% | 2,121,752 |
| 2025-09-18 | 2025-09-16 | 6.710 | 314,800 | +0 | 0.01% | 2,112,308 |
| 2025-09-17 | 2025-09-15 | 6.760 | 314,800 | +0 | 0.01% | 2,128,048 |
| 2025-09-16 | 2025-09-12 | 6.860 | 314,800 | +0 | 0.01% | 2,159,528 |
| 2025-09-15 | 2025-09-11 | 6.850 | 314,800 | +0 | 0.01% | 2,156,380 |
| 2025-09-12 | 2025-09-10 | 6.830 | 314,800 | +0 | 0.01% | 2,150,084 |
| 2025-09-11 | 2025-09-09 | 6.680 | 314,800 | +0 | 0.01% | 2,102,864 |
| 2025-09-10 | 2025-09-08 | 6.750 | 314,800 | +0 | 0.01% | 2,124,900 |
| 2025-09-09 | 2025-09-05 | 6.720 | 314,800 | +0 | 0.01% | 2,115,456 |
| 2025-09-08 | 2025-09-04 | 6.770 | 314,800 | +0 | 0.01% | 2,131,196 |
| 2025-09-05 | 2025-09-03 | 6.900 | 314,800 | +0 | 0.01% | 2,172,120 |
| 2025-09-04 | 2025-09-02 | 6.920 | 314,800 | +0 | 0.01% | 2,178,416 |
| 2025-09-03 | 2025-09-01 | 7.340 | 314,800 | +0 | 0.01% | 2,310,605 |
| 2025-09-02 | 2025-08-29 | 7.360 | 314,800 | +8,145 | 0.01% | 2,317,068 |
| 2025-09-01 | 2025-08-28 | 7.402 | 306,655 | +0 | 0.01% | 2,269,709 |
| 2025-08-29 | 2025-08-27 | 7.319 | 306,655 | +5,066 | 0.01% | 2,244,525 |
| 2025-08-18 | 2025-08-14 | 6.354 | 301,589 | -780 | 0.01% | 1,916,422 |
| 2025-06-25 | 2025-06-23 | 5.235 | 302,369 | -779 | 0.01% | 1,583,042 |
| 2025-06-16 | 2025-06-12 | 5.318 | 303,148 | +779 | 0.01% | 1,612,016 |
| 2025-05-27 | 2025-05-23 | 5.644 | 302,369 | +10,340 | 0.01% | 1,706,584 |
| 2025-05-19 | 2025-05-15 | 5.952 | 292,029 | -376 | 0.01% | 1,738,241 |
| 2025-04-14 | 2025-04-10 | 5.261 | 292,405 | -1,506 | 0.01% | 1,538,459 |
| 2025-04-11 | 2025-04-09 | 5.049 | 293,911 | -3,010 | 0.01% | 1,483,902 |
| 2025-04-10 | 2025-04-08 | 5.134 | 296,921 | +376 | 0.01% | 1,524,347 |
| 2025-04-07 | 2025-04-02 | 5.952 | 296,545 | +1,129 | 0.01% | 1,765,121 |
| 2025-04-01 | 2025-03-28 | 6.282 | 295,416 | +3,763 | 0.01% | 1,855,741 |
| 2025-03-05 | 2025-03-03 | 6.027 | 291,653 | -2,634 | 0.01% | 1,757,703 |
| 2025-03-03 | 2025-02-27 | 5.740 | 294,287 | -3,763 | 0.01% | 1,689,121 |
| 2025-02-14 | 2025-02-12 | 5.442 | 298,050 | -6,021 | 0.01% | 1,622,015 |
| 2025-01-16 | 2025-01-14 | 5.878 | 304,071 | +1,881 | 0.01% | 1,787,294 |
| 2024-12-20 | 2024-12-18 | 5.931 | 302,190 | -376 | 0.01% | 1,792,298 |
| 2024-12-06 | 2024-12-04 | 6.239 | 302,566 | +1,882 | 0.01% | 1,887,792 |
| 2024-11-13 | 2024-11-11 | 6.282 | 300,684 | +1,881 | 0.01% | 1,888,834 |
| 2024-10-09 | 2024-10-07 | 7.993 | 298,803 | -9,408 | 0.01% | 2,388,354 |
| 2024-10-07 | 2024-10-03 | 7.398 | 308,211 | +376 | 0.01% | 2,280,097 |
| 2024-10-04 | 2024-10-02 | 7.483 | 307,835 | +377 | 0.01% | 2,303,491 |
| 2024-10-03 | 2024-09-30 | 7.185 | 307,458 | -10,914 | 0.01% | 2,209,166 |
| 2024-10-02 | 2024-09-27 | 6.696 | 318,372 | +1,882 | 0.01% | 2,131,922 |
| 2024-09-16 | 2024-09-12 | 5.187 | 316,490 | +1,882 | 0.01% | 1,641,632 |
| 2024-08-28 | 2024-08-26 | 5.863 | 314,608 | +4,353 | 0.01% | 1,844,659 |
| 2024-08-27 | 2024-08-23 | 5.842 | 310,255 | +1,856 | 0.01% | 1,812,448 |
| 2024-08-26 | 2024-08-22 | 5.906 | 308,399 | -18,556 | 0.01% | 1,821,550 |
| 2024-08-21 | 2024-08-19 | 5.863 | 326,955 | +1,855 | 0.01% | 1,917,054 |
| 2024-08-20 | 2024-08-16 | 5.756 | 325,100 | +19,298 | 0.01% | 1,871,137 |
| 2024-08-15 | 2024-08-13 | 5.637 | 305,802 | +2,598 | 0.01% | 1,723,810 |
| 2024-08-07 | 2024-08-05 | 6.111 | 303,204 | -371 | 0.01% | 1,852,957 |
| 2024-07-16 | 2024-07-12 | 6.833 | 303,575 | +9,278 | 0.01% | 2,074,449 |
| 2024-07-15 | 2024-07-11 | 6.758 | 294,297 | +4,082 | 0.01% | 1,988,845 |
| 2024-07-05 | 2024-07-03 | 6.995 | 290,215 | -2,597 | 0.01% | 2,030,075 |
| 2024-06-19 | 2024-06-17 | 7.221 | 292,812 | -372 | 0.01% | 2,114,517 |
| 2024-06-05 | 2024-06-03 | 8.030 | 293,184 | +9,278 | 0.01% | 2,354,204 |
| 2024-06-03 | 2024-05-30 | 7.905 | 283,906 | +2,870 | 0.01% | 2,244,248 |
| 2024-05-22 | 2024-05-20 | 8.983 | 281,036 | -367 | 0.01% | 2,524,501 |
| 2024-04-18 | 2024-04-16 | 8.101 | 281,403 | -735 | 0.01% | 2,279,614 |
| 2024-04-15 | 2024-04-11 | 8.602 | 282,138 | -735 | 0.01% | 2,426,880 |
| 2024-04-12 | 2024-04-10 | 8.602 | 282,873 | -367 | 0.01% | 2,433,202 |
| 2024-04-10 | 2024-04-08 | 8.580 | 283,240 | -1,102 | 0.01% | 2,430,191 |
| 2024-04-09 | 2024-04-05 | 8.177 | 284,342 | -368 | 0.01% | 2,325,094 |
| 2024-04-08 | 2024-04-03 | 7.992 | 284,710 | -367 | 0.01% | 2,275,403 |
| 2024-03-11 | 2024-03-07 | 6.936 | 285,077 | -367 | 0.01% | 1,977,248 |
| 2024-02-22 | 2024-02-20 | 7.633 | 285,444 | +1,102 | 0.01% | 2,178,705 |
| 2024-02-16 | 2024-02-14 | 7.698 | 284,342 | -1,102 | 0.01% | 2,188,870 |
| 2024-01-18 | 2024-01-16 | 6.794 | 285,444 | -735 | 0.01% | 1,939,390 |
| 2024-01-11 | 2024-01-09 | 7.077 | 286,179 | -1,837 | 0.01% | 2,025,399 |
| 2023-12-27 | 2023-12-21 | 6.969 | 288,016 | -367 | 0.01% | 2,007,041 |
| 2023-12-21 | 2023-12-19 | 6.424 | 288,383 | -368 | 0.01% | 1,852,598 |
| 2023-12-01 | 2023-11-29 | 6.097 | 288,751 | +1,102 | 0.01% | 1,760,642 |
| 2023-11-30 | 2023-11-28 | 6.348 | 287,649 | +1,103 | 0.01% | 1,825,959 |
| 2023-11-28 | 2023-11-24 | 6.642 | 286,546 | +734 | 0.01% | 1,903,197 |
| 2023-11-15 | 2023-11-13 | 6.653 | 285,812 | -1,837 | 0.01% | 1,901,434 |
| 2023-11-14 | 2023-11-10 | 6.620 | 287,649 | -3,673 | 0.01% | 1,904,259 |
| 2023-11-02 | 2023-10-31 | 7.524 | 291,322 | +735 | 0.01% | 2,191,850 |
| 2023-10-24 | 2023-10-19 | 7.415 | 290,587 | +734 | 0.01% | 2,154,680 |
| 2023-10-05 | 2023-10-03 | 8.166 | 289,853 | +368 | 0.01% | 2,367,002 |
| 2023-10-03 | 2023-09-28 | 8.036 | 289,485 | +367 | 0.01% | 2,326,173 |
| 2023-09-27 | 2023-09-25 | 8.112 | 289,118 | +1,469 | 0.01% | 2,345,260 |
| 2023-09-19 | 2023-09-15 | 8.471 | 287,649 | -1,102 | 0.01% | 2,436,700 |
| 2023-08-31 | 2023-08-29 | 8.417 | 288,751 | -1,102 | 0.01% | 2,430,315 |
| 2023-08-15 | 2023-08-11 | 8.547 | 289,853 | +1,837 | 0.01% | 2,477,462 |
| 2023-07-19 | 2023-07-14 | 8.569 | 288,016 | -1,102 | 0.01% | 2,468,033 |
| 2023-07-18 | 2023-07-13 | 8.547 | 289,118 | -367 | 0.01% | 2,471,180 |
| 2023-05-30 | 2023-05-25 | 7.284 | 289,485 | +1,469 | 0.01% | 2,108,685 |
| 2023-05-25 | 2023-05-23 | 7.546 | 288,016 | +367 | 0.01% | 2,173,249 |
| 2023-05-24 | 2023-05-22 | 7.676 | 287,649 | +368 | 0.01% | 2,208,064 |
| 2023-05-08 | 2023-05-04 | 8.656 | 287,281 | +1,102 | 0.01% | 2,486,758 |
| 2023-05-04 | 2023-05-02 | 9.331 | 286,179 | +1,102 | 0.01% | 2,670,411 |
| 2023-02-08 | 2023-02-06 | 9.364 | 285,077 | +2,204 | 0.01% | 2,669,440 |
| 2023-02-01 | 2023-01-30 | 9.712 | 282,873 | +1,837 | 0.01% | 2,747,362 |
| 2023-01-30 | 2023-01-26 | 10.224 | 281,036 | -2,572 | 0.01% | 2,873,341 |
| 2023-01-18 | 2023-01-16 | 10.518 | 283,608 | +1,103 | 0.01% | 2,983,013 |
| 2023-01-13 | 2023-01-11 | 10.409 | 282,505 | -368 | 0.01% | 2,940,652 |
| 2023-01-12 | 2023-01-10 | 10.867 | 282,873 | -367 | 0.01% | 3,073,843 |
| 2023-01-06 | 2023-01-04 | 10.300 | 283,240 | +2,571 | 0.01% | 2,917,463 |
| 2023-01-05 | 2023-01-03 | 10.061 | 280,669 | -2,571 | 0.01% | 2,823,748 |
| 2022-12-29 | 2022-12-23 | 9.081 | 283,240 | -735 | 0.01% | 2,572,055 |
| 2022-12-21 | 2022-12-19 | 9.016 | 283,975 | +1,470 | 0.01% | 2,560,177 |
| 2022-12-20 | 2022-12-16 | 9.930 | 282,505 | -1,470 | 0.01% | 2,805,308 |
| 2022-12-19 | 2022-12-15 | 9.789 | 283,975 | +735 | 0.01% | 2,779,709 |
| 2022-12-16 | 2022-12-14 | 9.930 | 283,240 | +735 | 0.01% | 2,812,607 |
| 2022-12-15 | 2022-12-13 | 10.170 | 282,505 | -1,837 | 0.01% | 2,872,980 |
| 2022-12-14 | 2022-12-12 | 9.930 | 284,342 | +367 | 0.01% | 2,823,550 |
| 2022-12-13 | 2022-12-09 | 10.268 | 283,975 | -367 | 0.01% | 2,915,757 |
| 2022-12-12 | 2022-12-08 | 10.355 | 284,342 | -8,817 | 0.01% | 2,944,294 |
| 2022-12-09 | 2022-12-07 | 8.460 | 293,159 | +2,204 | 0.01% | 2,480,184 |
| 2022-12-07 | 2022-12-05 | 8.558 | 290,955 | -6,980 | 0.01% | 2,490,049 |
| 2022-12-01 | 2022-11-29 | 6.163 | 297,935 | -367 | 0.01% | 1,836,105 |
| 2022-11-02 | 2022-10-31 | 3.408 | 298,302 | +11,021 | 0.01% | 1,016,623 |
| 2022-10-28 | 2022-10-26 | 3.615 | 287,281 | +16,531 | 0.01% | 1,038,495 |
| 2022-10-26 | 2022-10-24 | 3.419 | 270,750 | +9,185 | 0.01% | 925,673 |
| 2022-10-25 | 2022-10-21 | 3.789 | 261,565 | -3,307 | 0.01% | 991,102 |
| 2022-10-24 | 2022-10-20 | 3.996 | 264,872 | +9,184 | 0.01% | 1,058,429 |
| 2022-10-20 | 2022-10-18 | 4.464 | 255,688 | +3,307 | 0.01% | 1,141,442 |
| 2022-10-17 | 2022-10-13 | 4.791 | 252,381 | +367 | 0.01% | 1,209,119 |
| 2022-10-05 | 2022-09-30 | 5.488 | 252,014 | -5,878 | 0.01% | 1,382,976 |
| 2022-10-03 | 2022-09-29 | 5.488 | 257,892 | +5,878 | 0.01% | 1,415,233 |
| 2022-09-28 | 2022-09-26 | 5.575 | 252,014 | -4,408 | 0.01% | 1,404,928 |
| 2022-09-27 | 2022-09-23 | 5.020 | 256,422 | +5,878 | 0.01% | 1,287,110 |
| 2022-09-26 | 2022-09-22 | 5.226 | 250,544 | +3,306 | 0.01% | 1,309,438 |
| 2022-09-16 | 2022-09-14 | 5.607 | 247,238 | -1,102 | 0.01% | 1,386,379 |
| 2022-09-15 | 2022-09-13 | 5.651 | 248,340 | +9,184 | 0.01% | 1,403,375 |
| 2022-09-07 | 2022-09-05 | 5.052 | 239,156 | -3,674 | 0.00% | 1,208,256 |
| 2022-09-05 | 2022-09-01 | 5.074 | 242,830 | -367 | 0.01% | 1,232,105 |
| 2022-08-04 | 2022-08-02 | 5.368 | 243,197 | -36,737 | 0.01% | 1,305,463 |
| 2022-08-03 | 2022-08-01 | 5.651 | 279,934 | +36,737 | 0.01% | 1,581,913 |
| 2022-08-02 | 2022-07-29 | 5.618 | 243,197 | -18,368 | 0.01% | 1,366,367 |
| 2022-08-01 | 2022-07-28 | 5.825 | 261,565 | -2,205 | 0.01% | 1,523,677 |
| 2022-07-29 | 2022-07-27 | 5.520 | 263,770 | -14,694 | 0.01% | 1,456,106 |
| 2022-07-28 | 2022-07-26 | 5.553 | 278,464 | +13,960 | 0.01% | 1,546,318 |
| 2022-07-27 | 2022-07-25 | 5.542 | 264,504 | -12,124 | 0.01% | 1,465,918 |
| 2022-07-26 | 2022-07-22 | 5.542 | 276,628 | -8,082 | 0.01% | 1,533,111 |
| 2022-07-25 | 2022-07-21 | 5.444 | 284,710 | +8,082 | 0.01% | 1,550,002 |
| 2022-07-21 | 2022-07-19 | 5.205 | 276,628 | -18,368 | 0.01% | 1,439,738 |
| 2022-07-20 | 2022-07-18 | 5.226 | 294,996 | +9,184 | 0.01% | 1,541,761 |
| 2022-07-19 | 2022-07-15 | 5.150 | 285,812 | -9,184 | 0.01% | 1,471,978 |
| 2022-07-18 | 2022-07-14 | 5.379 | 294,996 | -9,184 | 0.01% | 1,586,729 |
| 2022-07-15 | 2022-07-13 | 5.270 | 304,180 | +18,368 | 0.01% | 1,603,008 |
| 2022-07-13 | 2022-07-11 | 5.324 | 285,812 | +1,470 | 0.01% | 1,521,770 |
| 2022-07-12 | 2022-07-08 | 5.705 | 284,342 | +2,939 | 0.01% | 1,622,303 |
| 2022-07-11 | 2022-07-07 | 5.597 | 281,403 | -2,939 | 0.01% | 1,574,894 |
| 2022-07-08 | 2022-07-06 | 5.466 | 284,342 | +9,551 | 0.01% | 1,554,191 |
| 2022-06-30 | 2022-06-28 | 6.043 | 274,791 | +18,369 | 0.01% | 1,660,562 |
| 2022-06-10 | 2022-06-08 | 5.444 | 256,422 | -735 | 0.01% | 1,395,998 |
| 2022-04-27 | 2022-04-25 | 4.987 | 257,157 | -1,470 | 0.01% | 1,282,400 |
| 2022-04-22 | 2022-04-20 | 5.847 | 258,627 | -2,938 | 0.01% | 1,512,195 |
| 2022-04-11 | 2022-04-07 | 5.891 | 261,565 | -5,511 | 0.01% | 1,540,765 |
| 2022-04-04 | 2022-03-31 | 6.250 | 267,076 | -735 | 0.01% | 1,669,192 |
| 2022-03-17 | 2022-03-15 | 4.704 | 267,811 | +11,756 | 0.01% | 1,259,713 |
| 2022-03-08 | 2022-03-04 | 7.034 | 256,055 | -5,143 | 0.01% | 1,801,048 |
| 2022-03-07 | 2022-03-03 | 7.295 | 261,198 | -2,572 | 0.01% | 1,905,479 |
| 2022-03-03 | 2022-03-01 | 7.371 | 263,770 | -2,571 | 0.01% | 1,944,346 |
| 2022-03-02 | 2022-02-28 | 7.252 | 266,341 | +2,571 | 0.01% | 1,931,398 |
| 2022-02-25 | 2022-02-23 | 7.992 | 263,770 | -27,552 | 0.01% | 2,108,051 |
| 2022-02-18 | 2022-02-16 | 8.253 | 291,322 | -2,939 | 0.01% | 2,404,374 |
| 2022-02-15 | 2022-02-11 | 8.221 | 294,261 | -368 | 0.01% | 2,419,019 |
| 2022-02-08 | 2022-02-04 | 7.622 | 294,629 | -367 | 0.01% | 2,245,604 |
| 2022-02-04 | 2022-01-27 | 7.622 | 294,996 | -5,143 | 0.01% | 2,248,401 |
| 2022-01-28 | 2022-01-26 | 7.752 | 300,139 | -8,817 | 0.01% | 2,326,816 |
| 2022-01-25 | 2022-01-21 | 8.199 | 308,956 | -1,837 | 0.01% | 2,533,093 |
| 2022-01-24 | 2022-01-20 | 8.155 | 310,793 | -1,837 | 0.01% | 2,534,619 |
| 2022-01-19 | 2022-01-17 | 7.981 | 312,630 | -367 | 0.01% | 2,495,136 |
| 2022-01-12 | 2022-01-10 | 6.871 | 312,997 | -735 | 0.01% | 2,150,449 |
| 2022-01-04 | 2021-12-31 | 6.936 | 313,732 | -734 | 0.01% | 2,175,995 |
| 2022-01-03 | 2021-12-29 | 6.707 | 314,466 | +1,469 | 0.01% | 2,109,182 |
| 2021-12-29 | 2021-12-24 | 6.871 | 312,997 | +4,409 | 0.01% | 2,150,449 |
| 2021-12-22 | 2021-12-20 | 5.999 | 308,588 | -1,103 | 0.01% | 1,851,357 |
| 2021-12-16 | 2021-12-14 | 6.141 | 309,691 | +4,409 | 0.01% | 1,901,811 |
| 2021-12-15 | 2021-12-13 | 6.740 | 305,282 | +367 | 0.01% | 2,057,555 |
| 2021-12-13 | 2021-12-09 | 7.230 | 304,915 | +368 | 0.01% | 2,204,481 |
| 2021-12-07 | 2021-12-03 | 6.925 | 304,547 | +367 | 0.01% | 2,108,973 |
| 2021-12-06 | 2021-12-02 | 6.871 | 304,180 | -367 | 0.01% | 2,089,872 |
| 2021-12-03 | 2021-12-01 | 6.914 | 304,547 | +734 | 0.01% | 2,105,657 |
| 2021-12-01 | 2021-11-29 | 7.829 | 303,813 | -367 | 0.01% | 2,378,454 |
| 2021-11-30 | 2021-11-26 | 8.493 | 304,180 | +735 | 0.01% | 2,583,359 |
| 2021-11-29 | 2021-11-25 | 9.081 | 303,445 | +11,021 | 0.01% | 2,755,533 |
| 2021-11-25 | 2021-11-23 | 8.504 | 292,424 | +1,102 | 0.01% | 2,486,701 |
| 2021-11-23 | 2021-11-19 | 7.840 | 291,322 | +9,184 | 0.01% | 2,283,838 |
| 2021-11-05 | 2021-11-03 | 7.480 | 282,138 | +11,021 | 0.01% | 2,110,464 |
| 2021-10-22 | 2021-10-20 | 7.927 | 271,117 | +1,102 | 0.01% | 2,149,056 |
| 2021-10-18 | 2021-10-12 | 7.306 | 270,015 | +367 | 0.01% | 1,972,741 |
| 2021-10-07 | 2021-10-05 | 6.892 | 269,648 | +368 | 0.01% | 1,858,491 |
| 2021-09-24 | 2021-09-21 | 6.773 | 269,280 | +6,980 | 0.01% | 1,823,703 |
| 2021-09-21 | 2021-09-17 | 6.642 | 262,300 | +735 | 0.01% | 1,742,159 |
| 2021-09-20 | 2021-09-16 | 6.642 | 261,565 | +2,204 | 0.01% | 1,737,277 |
| 2021-09-17 | 2021-09-15 | 6.969 | 259,361 | +5,878 | 0.01% | 1,807,358 |
| 2021-09-09 | 2021-09-07 | 10.235 | 253,483 | -2,205 | 0.01% | 2,594,396 |
| 2021-09-08 | 2021-09-06 | 9.919 | 255,688 | -3,673 | 0.01% | 2,536,228 |
| 2021-08-31 | 2021-08-27 | 9.364 | 259,361 | -368 | 0.01% | 2,428,638 |
| 2021-08-09 | 2021-08-05 | 9.778 | 259,729 | +368 | 0.01% | 2,539,548 |
| 2021-07-30 | 2021-07-28 | 10.954 | 259,361 | -12,123 | 0.01% | 2,840,941 |
| 2021-07-20 | 2021-07-16 | 12.456 | 271,484 | +734 | 0.01% | 3,381,659 |
| 2021-07-15 | 2021-07-13 | 12.718 | 270,750 | -734 | 0.01% | 3,443,268 |
| 2021-06-24 | 2021-06-22 | 14.155 | 271,484 | -735 | 0.01% | 3,842,795 |
| 2021-06-10 | 2021-06-08 | 14.198 | 272,219 | -1,837 | 0.01% | 3,865,054 |
| 2021-06-07 | 2021-06-03 | 14.699 | 274,056 | +1,837 | 0.01% | 4,028,401 |
| 2021-05-27 | 2021-05-25 | 14.503 | 272,219 | +2,204 | 0.01% | 3,948,046 |
| 2021-05-18 | 2021-05-14 | 14.089 | 270,015 | -2,204 | 0.01% | 3,804,361 |
| 2021-05-13 | 2021-05-11 | 14.590 | 272,219 | +367 | 0.01% | 3,971,758 |
| 2021-05-12 | 2021-05-10 | 14.895 | 271,852 | -1,469 | 0.01% | 4,049,284 |
| 2021-05-10 | 2021-05-06 | 15.004 | 273,321 | +367 | 0.01% | 4,100,925 |
| 2021-04-20 | 2021-04-16 | 16.071 | 272,954 | +368 | 0.01% | 4,386,674 |
| 2021-04-16 | 2021-04-14 | 16.289 | 272,586 | +4,775 | 0.01% | 4,440,120 |
| 2021-04-09 | 2021-04-07 | 16.899 | 267,811 | -367 | 0.01% | 4,525,637 |
| 2021-04-01 | 2021-03-30 | 16.485 | 268,178 | -1,837 | 0.01% | 4,420,879 |
| 2021-03-29 | 2021-03-25 | 16.463 | 270,015 | -735 | 0.01% | 4,445,281 |
| 2021-03-18 | 2021-03-16 | 17.900 | 270,750 | -1,102 | 0.01% | 4,846,518 |
| 2021-03-10 | 2021-03-08 | 16.289 | 271,852 | +368 | 0.01% | 4,428,164 |
| 2021-03-03 | 2021-03-01 | 16.311 | 271,484 | -368 | 0.01% | 4,428,082 |
| 2021-03-01 | 2021-02-25 | 17.051 | 271,852 | +1,102 | 0.01% | 4,635,364 |
| 2021-02-26 | 2021-02-24 | 17.203 | 270,750 | +735 | 0.01% | 4,657,846 |
| 2021-02-19 | 2021-02-17 | 16.245 | 270,015 | +735 | 0.01% | 4,386,481 |
| 2021-02-18 | 2021-02-16 | 15.614 | 269,280 | +4,408 | 0.01% | 4,204,485 |
| 2021-02-17 | 2021-02-11 | 15.309 | 264,872 | +368 | 0.01% | 4,054,907 |
| 2021-02-09 | 2021-02-05 | 14.351 | 264,504 | -368 | 0.01% | 3,795,834 |
| 2021-02-04 | 2021-02-02 | 13.589 | 264,872 | +1,470 | 0.01% | 3,599,235 |
| 2021-01-26 | 2021-01-22 | 13.349 | 263,402 | +734 | 0.01% | 3,516,164 |
| 2021-01-22 | 2021-01-20 | 13.719 | 262,668 | +4,041 | 0.01% | 3,603,606 |
| 2021-01-21 | 2021-01-19 | 13.436 | 258,627 | -3,673 | 0.01% | 3,474,950 |
| 2020-12-21 | 2020-12-17 | 14.699 | 262,300 | -3,674 | 0.01% | 3,855,597 |
| 2020-12-09 | 2020-12-07 | 15.135 | 265,974 | -2,204 | 0.01% | 4,025,442 |
| 2020-11-26 | 2020-11-24 | 14.765 | 268,178 | -3,674 | 0.01% | 3,959,519 |
| 2020-11-20 | 2020-11-18 | 14.917 | 271,852 | -734 | 0.01% | 4,055,204 |
| 2020-11-19 | 2020-11-17 | 14.982 | 272,586 | -735 | 0.01% | 4,083,961 |
| 2020-11-18 | 2020-11-16 | 14.939 | 273,321 | -2,204 | 0.01% | 4,083,069 |
| 2020-11-16 | 2020-11-12 | 14.677 | 275,525 | -1,837 | 0.01% | 4,043,994 |
| 2020-11-12 | 2020-11-10 | 14.917 | 277,362 | -2,572 | 0.01% | 4,137,396 |
| 2020-11-11 | 2020-11-09 | 13.567 | 279,934 | +368 | 0.01% | 3,797,810 |
| 2020-11-09 | 2020-11-05 | 12.696 | 279,566 | -5,511 | 0.01% | 3,549,298 |
| 2020-11-06 | 2020-11-04 | 12.434 | 285,077 | -4,408 | 0.01% | 3,544,768 |
| 2020-11-03 | 2020-10-30 | 11.650 | 289,485 | +1,102 | 0.01% | 3,372,636 |
| 2020-10-29 | 2020-10-27 | 12.500 | 288,383 | +734 | 0.01% | 3,604,717 |
| 2020-10-22 | 2020-10-20 | 12.347 | 287,649 | +368 | 0.01% | 3,551,694 |
| 2020-09-14 | 2020-09-10 | 14.808 | 287,281 | +367 | 0.01% | 4,254,077 |
| 2020-09-10 | 2020-09-08 | 15.091 | 286,914 | +368 | 0.01% | 4,329,867 |
| 2020-09-09 | 2020-09-07 | 15.396 | 286,546 | +734 | 0.01% | 4,411,673 |
| 2020-08-28 | 2020-08-26 | 16.332 | 285,812 | +735 | 0.01% | 4,668,005 |
| 2020-08-24 | 2020-08-20 | 15.440 | 285,077 | +735 | 0.01% | 4,401,472 |
| 2020-08-20 | 2020-08-18 | 15.766 | 284,342 | +367 | 0.01% | 4,483,004 |
| 2020-08-13 | 2020-08-11 | 15.744 | 283,975 | +1,102 | 0.01% | 4,471,034 |
| 2020-08-06 | 2020-08-04 | 14.808 | 282,873 | -367 | 0.01% | 4,188,803 |
| 2020-07-16 | 2020-07-14 | 15.570 | 283,240 | +1,837 | 0.01% | 4,410,118 |
| 2020-07-13 | 2020-07-09 | 14.438 | 281,403 | -735 | 0.01% | 4,062,860 |
| 2020-07-10 | 2020-07-08 | 14.873 | 282,138 | -3,674 | 0.01% | 4,196,351 |
| 2020-07-08 | 2020-07-06 | 15.723 | 285,812 | +1,837 | 0.01% | 4,493,733 |
| 2020-07-02 | 2020-06-29 | 14.155 | 283,975 | -1,102 | 0.01% | 4,019,602 |
| 2020-06-29 | 2020-06-24 | 15.069 | 285,077 | -7,347 | 0.01% | 4,295,936 |
| 2020-06-26 | 2020-06-23 | 14.939 | 292,424 | +7,347 | 0.01% | 4,368,443 |
| 2020-06-22 | 2020-06-18 | 15.374 | 285,077 | +735 | 0.01% | 4,382,848 |
| 2020-06-12 | 2020-06-10 | 16.964 | 284,342 | -1,470 | 0.01% | 4,823,564 |
| 2020-06-09 | 2020-06-05 | 15.832 | 285,812 | -734 | 0.01% | 4,524,853 |
| 2020-05-27 | 2020-05-25 | 14.394 | 286,546 | -735 | 0.01% | 4,124,634 |
| 2020-05-26 | 2020-05-22 | 14.481 | 287,281 | +367 | 0.01% | 4,160,237 |
| 2020-05-20 | 2020-05-18 | 14.982 | 286,914 | -735 | 0.01% | 4,298,627 |
| 2020-05-15 | 2020-05-13 | 15.113 | 287,649 | -4,408 | 0.01% | 4,347,223 |
| 2020-05-13 | 2020-05-11 | 15.679 | 292,057 | +4,408 | 0.01% | 4,579,201 |
| 2020-04-28 | 2020-04-24 | 14.503 | 287,649 | +368 | 0.01% | 4,171,831 |
| 2020-04-14 | 2020-04-08 | 13.240 | 287,281 | +367 | 0.01% | 3,803,646 |
| 2020-03-31 | 2020-03-27 | 13.393 | 286,914 | +368 | 0.01% | 3,842,523 |
| 2020-03-27 | 2020-03-25 | 13.741 | 286,546 | +734 | 0.01% | 3,937,434 |
| 2020-03-18 | 2020-03-16 | 13.240 | 285,812 | -367 | 0.01% | 3,784,196 |
| 2020-03-17 | 2020-03-13 | 14.264 | 286,179 | -1,470 | 0.01% | 4,081,959 |
| 2020-03-16 | 2020-03-12 | 14.895 | 287,649 | +1,103 | 0.01% | 4,284,583 |
| 2020-03-13 | 2020-03-11 | 15.701 | 286,546 | +734 | 0.01% | 4,499,033 |
| 2020-03-11 | 2020-03-09 | 15.548 | 285,812 | -8,817 | 0.01% | 4,443,941 |
| 2020-03-06 | 2020-03-04 | 16.616 | 294,629 | -6,979 | 0.01% | 4,895,416 |
| 2020-03-03 | 2020-02-28 | 17.095 | 301,608 | +5,510 | 0.01% | 5,155,871 |
| 2020-03-02 | 2020-02-27 | 17.595 | 296,098 | +367 | 0.01% | 5,209,984 |
| 2020-02-12 | 2020-02-10 | 18.641 | 295,731 | +368 | 0.01% | 5,512,647 |
| 2020-02-11 | 2020-02-07 | 19.011 | 295,363 | +734 | 0.01% | 5,615,131 |
| 2020-02-07 | 2020-02-05 | 18.423 | 294,629 | +368 | 0.01% | 5,427,945 |
| 2020-02-05 | 2020-02-03 | 18.271 | 294,261 | +367 | 0.01% | 5,376,309 |
| 2020-01-31 | 2020-01-29 | 18.793 | 293,894 | -2,204 | 0.01% | 5,523,204 |
| 2020-01-30 | 2020-01-24 | 19.599 | 296,098 | +367 | 0.01% | 5,803,200 |
| 2020-01-22 | 2020-01-20 | 21.297 | 295,731 | +735 | 0.01% | 6,298,328 |
| 2020-01-03 | 2019-12-31 | 20.906 | 294,996 | -1,469 | 0.01% | 6,167,042 |
| 2020-01-02 | 2019-12-27 | 21.014 | 296,465 | +734 | 0.01% | 6,230,032 |
| 2019-12-30 | 2019-12-24 | 20.318 | 295,731 | -2,939 | 0.01% | 6,008,528 |
| 2019-12-18 | 2019-12-16 | 20.187 | 298,670 | -734 | 0.01% | 6,029,217 |
| 2019-12-17 | 2019-12-13 | 19.882 | 299,404 | +1,469 | 0.01% | 5,952,754 |
| 2019-12-13 | 2019-12-11 | 17.944 | 297,935 | +735 | 0.01% | 5,346,115 |
| 2019-12-11 | 2019-12-09 | 18.684 | 297,200 | -735 | 0.01% | 5,552,974 |
| 2019-11-29 | 2019-11-27 | 19.338 | 297,935 | +368 | 0.01% | 5,761,347 |
| 2019-11-20 | 2019-11-18 | 18.641 | 297,567 | -1,103 | 0.01% | 5,546,871 |
| 2019-11-19 | 2019-11-15 | 18.532 | 298,670 | -734 | 0.01% | 5,534,912 |
| 2019-11-15 | 2019-11-13 | 18.575 | 299,404 | -3,674 | 0.01% | 5,561,555 |
| 2019-11-14 | 2019-11-12 | 18.880 | 303,078 | -735 | 0.01% | 5,722,201 |
| 2019-10-29 | 2019-10-25 | 18.336 | 303,813 | -734 | 0.01% | 5,570,677 |
| 2019-10-24 | 2019-10-22 | 17.508 | 304,547 | -1,103 | 0.01% | 5,332,120 |
| 2019-10-11 | 2019-10-09 | 16.311 | 305,650 | +1,470 | 0.01% | 4,985,352 |
| 2019-10-10 | 2019-10-08 | 16.550 | 304,180 | +735 | 0.01% | 5,034,239 |
| 2019-10-09 | 2019-10-04 | 16.703 | 303,445 | +734 | 0.01% | 5,068,330 |
| 2019-09-26 | 2019-09-24 | 17.073 | 302,711 | +368 | 0.01% | 5,168,135 |
| 2019-09-18 | 2019-09-16 | 18.075 | 302,343 | +735 | 0.01% | 5,464,716 |
| 2019-09-10 | 2019-09-06 | 18.249 | 301,608 | -1,103 | 0.01% | 5,503,975 |
| 2019-09-03 | 2019-08-30 | 17.073 | 302,711 | -734 | 0.01% | 5,168,135 |
| 2019-09-02 | 2019-08-29 | 16.920 | 303,445 | -368 | 0.01% | 5,134,410 |
| 2019-08-28 | 2019-08-26 | 17.769 | 303,813 | +7,842 | 0.01% | 5,398,516 |
| 2019-08-26 | 2019-08-22 | 18.441 | 295,971 | -714 | 0.01% | 5,458,130 |
| 2019-08-20 | 2019-08-16 | 18.262 | 296,685 | -5,356 | 0.01% | 5,418,113 |
| 2019-08-16 | 2019-08-14 | 17.388 | 302,041 | +357 | 0.01% | 5,251,973 |
| 2019-08-15 | 2019-08-13 | 17.231 | 301,684 | +2,142 | 0.01% | 5,198,446 |
| 2019-08-14 | 2019-08-12 | 17.657 | 299,542 | +1,072 | 0.01% | 5,289,064 |
| 2019-08-13 | 2019-08-09 | 17.792 | 298,470 | -715 | 0.01% | 5,310,264 |
| 2019-08-09 | 2019-08-07 | 17.545 | 299,185 | -1,071 | 0.01% | 5,249,240 |
| 2019-08-07 | 2019-08-05 | 17.814 | 300,256 | +2,143 | 0.01% | 5,348,767 |
| 2019-08-06 | 2019-08-02 | 18.912 | 298,113 | +714 | 0.01% | 5,637,911 |
| 2019-08-02 | 2019-07-31 | 20.010 | 297,399 | +5,712 | 0.01% | 5,950,944 |
| 2019-07-31 | 2019-07-29 | 20.749 | 291,687 | -8,926 | 0.01% | 6,052,335 |
| 2019-07-26 | 2019-07-24 | 21.310 | 300,613 | +8,926 | 0.01% | 6,405,944 |
| 2019-07-24 | 2019-07-22 | 21.041 | 291,687 | +714 | 0.01% | 6,137,303 |
| 2019-07-23 | 2019-07-19 | 21.444 | 290,973 | +1,071 | 0.01% | 6,239,640 |
| 2019-07-19 | 2019-07-17 | 21.511 | 289,902 | +1,428 | 0.01% | 6,236,161 |
| 2019-07-18 | 2019-07-16 | 21.466 | 288,474 | +714 | 0.01% | 6,192,515 |
| 2019-07-17 | 2019-07-15 | 20.973 | 287,760 | -1,785 | 0.01% | 6,035,332 |
| 2019-07-16 | 2019-07-12 | 20.884 | 289,545 | +1,428 | 0.01% | 6,046,818 |
| 2019-07-15 | 2019-07-11 | 20.906 | 288,117 | +1,428 | 0.01% | 6,023,451 |
| 2019-07-12 | 2019-07-10 | 21.041 | 286,689 | +714 | 0.01% | 6,032,141 |
| 2019-07-11 | 2019-07-09 | 21.108 | 285,975 | +1,071 | 0.01% | 6,036,342 |
| 2019-07-10 | 2019-07-08 | 21.265 | 284,904 | -2,856 | 0.01% | 6,058,424 |
| 2019-07-09 | 2019-07-05 | 20.861 | 287,760 | +1,785 | 0.01% | 6,003,092 |
| 2019-06-27 | 2019-06-25 | 18.285 | 285,975 | +2,856 | 0.01% | 5,228,933 |
| 2019-06-24 | 2019-06-20 | 19.248 | 283,119 | -5,355 | 0.01% | 5,449,505 |
| 2019-06-19 | 2019-06-17 | 17.859 | 288,474 | -4,284 | 0.01% | 5,151,811 |
| 2019-06-18 | 2019-06-14 | 17.926 | 292,758 | +357 | 0.01% | 5,247,998 |
| 2019-06-03 | 2019-05-30 | 19.020 | 292,401 | +7,860 | 0.01% | 5,561,452 |
| 2019-05-28 | 2019-05-24 | 19.181 | 284,541 | +8,686 | 0.01% | 5,457,819 |
| 2019-05-23 | 2019-05-21 | 19.665 | 275,855 | -348 | 0.01% | 5,424,603 |
| 2019-05-22 | 2019-05-20 | 19.711 | 276,203 | +4,517 | 0.01% | 5,444,167 |
| 2019-05-16 | 2019-05-14 | 20.931 | 271,686 | +347 | 0.01% | 5,686,701 |
| 2019-05-02 | 2019-04-29 | 26.596 | 271,339 | -1,042 | 0.01% | 7,216,448 |
| 2019-04-12 | 2019-04-10 | 25.041 | 272,381 | -1,042 | 0.01% | 6,820,800 |
| 2019-04-08 | 2019-04-03 | 24.581 | 273,423 | -1,390 | 0.01% | 6,720,974 |
| 2019-04-03 | 2019-04-01 | 22.796 | 274,813 | -1,042 | 0.01% | 6,264,721 |
| 2019-03-19 | 2019-03-15 | 20.793 | 275,855 | +695 | 0.01% | 5,735,851 |
| 2019-03-18 | 2019-03-14 | 20.402 | 275,160 | +347 | 0.01% | 5,613,688 |
| 2019-03-12 | 2019-03-08 | 20.839 | 274,813 | +695 | 0.01% | 5,726,841 |
| 2019-03-06 | 2019-03-04 | 22.957 | 274,118 | -695 | 0.01% | 6,293,061 |
| 2019-02-22 | 2019-02-20 | 22.359 | 274,813 | +695 | 0.01% | 6,144,489 |
| 2019-02-21 | 2019-02-19 | 21.530 | 274,118 | -695 | 0.01% | 5,901,718 |
| 2019-02-19 | 2019-02-15 | 20.586 | 274,813 | +347 | 0.01% | 5,657,233 |
| 2019-02-13 | 2019-02-11 | 21.875 | 274,466 | +695 | 0.01% | 6,004,010 |
| 2019-02-08 | 2019-01-31 | 21.921 | 273,771 | +1,390 | 0.01% | 6,001,415 |
| 2019-01-24 | 2019-01-22 | 20.379 | 272,381 | +347 | 0.01% | 5,550,720 |
| 2019-01-23 | 2019-01-21 | 20.793 | 272,034 | +2,085 | 0.01% | 5,656,401 |
| 2019-01-09 | 2019-01-07 | 18.536 | 269,949 | +695 | 0.01% | 5,003,880 |
| 2019-01-02 | 2018-12-27 | 19.457 | 269,254 | +1,390 | 0.01% | 5,238,997 |
| 2018-12-21 | 2018-12-19 | 20.862 | 267,864 | +1,042 | 0.01% | 5,588,198 |
| 2018-12-18 | 2018-12-14 | 21.184 | 266,822 | +3,474 | 0.01% | 5,652,476 |
| 2018-12-13 | 2018-12-11 | 21.092 | 263,348 | -347 | 0.01% | 5,554,625 |
| 2018-12-07 | 2018-12-05 | 22.244 | 263,695 | +2,432 | 0.01% | 5,865,544 |
| 2018-11-21 | 2018-11-19 | 19.296 | 261,263 | -2,780 | 0.01% | 5,041,400 |
| 2018-11-13 | 2018-11-09 | 18.605 | 264,043 | +2,780 | 0.01% | 4,912,644 |
| 2018-11-08 | 2018-11-06 | 21.184 | 261,263 | +1,737 | 0.01% | 5,534,712 |
| 2018-10-15 | 2018-10-11 | 18.329 | 259,526 | +695 | 0.01% | 4,756,891 |
| 2018-10-10 | 2018-10-08 | 19.250 | 258,831 | +3,821 | 0.01% | 4,982,552 |
| 2018-10-09 | 2018-10-05 | 20.379 | 255,010 | -7,991 | 0.01% | 5,196,725 |
| 2018-10-03 | 2018-09-28 | 20.724 | 263,001 | +8,686 | 0.01% | 5,450,410 |
| 2018-10-02 | 2018-09-27 | 20.770 | 254,315 | -695 | 0.01% | 5,282,114 |
| 2018-09-28 | 2018-09-26 | 21.461 | 255,010 | +4,864 | 0.01% | 5,472,709 |
| 2018-09-19 | 2018-09-17 | 23.280 | 250,146 | -695 | 0.01% | 5,823,392 |
| 2018-09-18 | 2018-09-14 | 23.040 | 250,841 | +9,678 | 0.01% | 5,779,494 |
| 2018-09-17 | 2018-09-13 | 21.651 | 241,163 | -1,002 | 0.01% | 5,221,501 |
| 2018-09-04 | 2018-08-31 | 26.166 | 242,165 | -1,002 | 0.01% | 6,336,494 |
| 2018-08-27 | 2018-08-23 | 25.268 | 243,167 | +668 | 0.01% | 6,144,313 |
| 2018-08-15 | 2018-08-13 | 24.370 | 242,499 | +1,002 | 0.01% | 5,909,634 |
| 2018-08-08 | 2018-08-06 | 23.472 | 241,497 | +668 | 0.01% | 5,668,316 |
| 2018-08-06 | 2018-08-02 | 24.849 | 240,829 | +1,002 | 0.01% | 5,984,297 |
| 2018-07-13 | 2018-07-11 | 28.561 | 239,827 | +334 | 0.01% | 6,849,718 |
| 2018-07-03 | 2018-06-28 | 29.938 | 239,493 | -334 | 0.01% | 7,169,998 |
| 2018-06-25 | 2018-06-21 | 31.794 | 239,827 | -334 | 0.01% | 7,625,158 |
| 2018-06-21 | 2018-06-19 | 31.854 | 240,161 | -334 | 0.01% | 7,650,157 |
| 2018-06-19 | 2018-06-14 | 33.890 | 240,495 | +2,004 | 0.01% | 8,150,396 |
| 2018-06-07 | 2018-06-05 | 33.291 | 238,491 | +668 | 0.01% | 7,939,680 |
| 2018-06-05 | 2018-06-01 | 34.788 | 237,823 | +668 | 0.01% | 8,273,442 |
| 2018-06-04 | 2018-05-31 | 36.046 | 237,155 | -2,004 | 0.01% | 8,548,403 |
| 2018-05-31 | 2018-05-29 | 35.387 | 239,159 | -2,004 | 0.01% | 8,463,119 |
| 2018-05-25 | 2018-05-23 | 35.926 | 241,163 | -668 | 0.01% | 8,663,994 |
| 2018-05-18 | 2018-05-16 | 34.489 | 241,831 | +334 | 0.01% | 8,340,473 |
| 2018-05-04 | 2018-05-02 | 37.004 | 241,497 | -1,336 | 0.01% | 8,936,273 |
| 2018-04-20 | 2018-04-18 | 37.064 | 242,833 | -668 | 0.01% | 9,000,250 |
| 2018-04-18 | 2018-04-16 | 36.165 | 243,501 | -334 | 0.01% | 8,806,309 |
| 2018-04-17 | 2018-04-13 | 36.106 | 243,835 | -8,351 | 0.01% | 8,803,788 |
| 2018-04-13 | 2018-04-11 | 35.147 | 252,186 | -6,012 | 0.01% | 8,863,705 |
| 2018-04-12 | 2018-04-10 | 34.070 | 258,198 | -3,674 | 0.01% | 8,796,732 |
| 2018-04-10 | 2018-04-06 | 33.910 | 261,872 | +7,090 | 0.01% | 8,880,101 |
| 2018-04-06 | 2018-04-03 | 35.079 | 254,782 | -1,625 | 0.01% | 8,937,598 |
| 2018-04-04 | 2018-03-29 | 35.018 | 256,407 | +325 | 0.01% | 8,978,822 |
| 2018-03-29 | 2018-03-27 | 36.064 | 256,082 | -2,275 | 0.01% | 9,235,361 |
| 2018-03-27 | 2018-03-23 | 34.095 | 258,357 | -1,625 | 0.01% | 8,808,607 |
| 2018-03-26 | 2018-03-22 | 35.018 | 259,982 | -325 | 0.01% | 9,104,011 |
| 2018-03-23 | 2018-03-21 | 35.756 | 260,307 | -1,625 | 0.01% | 9,307,632 |
| 2018-03-21 | 2018-03-19 | 36.003 | 261,932 | -4,874 | 0.01% | 9,430,216 |
| 2018-03-20 | 2018-03-16 | 35.449 | 266,806 | -6,500 | 0.01% | 9,457,913 |
| 2018-03-19 | 2018-03-15 | 35.818 | 273,306 | -650 | 0.01% | 9,789,249 |
| 2018-03-14 | 2018-03-12 | 35.941 | 273,956 | -6,824 | 0.01% | 9,846,251 |
| 2018-03-13 | 2018-03-09 | 34.710 | 280,780 | -1,625 | 0.01% | 9,745,912 |
| 2018-03-12 | 2018-03-08 | 34.649 | 282,405 | -7,150 | 0.01% | 9,784,936 |
| 2018-03-08 | 2018-03-06 | 33.172 | 289,555 | -3,574 | 0.01% | 9,604,993 |
| 2018-03-07 | 2018-03-05 | 32.064 | 293,129 | -975 | 0.01% | 9,398,829 |
| 2018-03-02 | 2018-02-28 | 33.849 | 294,104 | -1,950 | 0.01% | 9,954,990 |
| 2018-02-28 | 2018-02-26 | 33.233 | 296,054 | +975 | 0.01% | 9,838,795 |
| 2018-02-22 | 2018-02-20 | 34.095 | 295,079 | -4,225 | 0.01% | 10,060,633 |
| 2018-02-21 | 2018-02-15 | 33.541 | 299,304 | -2,925 | 0.01% | 10,038,903 |
| 2018-02-13 | 2018-02-09 | 31.756 | 302,229 | +650 | 0.01% | 9,597,609 |
| 2018-02-12 | 2018-02-08 | 33.233 | 301,579 | +129,991 | 0.01% | 10,022,408 |
| 2018-02-08 | 2018-02-06 | 30.771 | 171,588 | +5,200 | 0.00% | 5,280,003 |
| 2018-02-05 | 2018-02-01 | 33.172 | 166,388 | +325 | 0.00% | 5,519,351 |
| 2018-02-02 | 2018-01-31 | 33.972 | 166,063 | -1,625 | 0.00% | 5,641,430 |
| 2018-02-01 | 2018-01-30 | 32.864 | 167,688 | +6,499 | 0.00% | 5,510,874 |
| 2018-01-31 | 2018-01-29 | 34.526 | 161,189 | -10,724 | 0.00% | 5,565,132 |
| 2018-01-30 | 2018-01-26 | 36.926 | 171,913 | -325 | 0.00% | 6,348,004 |
| 2018-01-29 | 2018-01-25 | 36.126 | 172,238 | -650 | 0.00% | 6,222,205 |
| 2018-01-26 | 2018-01-24 | 36.310 | 172,888 | +325 | 0.00% | 6,277,606 |
| 2018-01-25 | 2018-01-23 | 36.064 | 172,563 | +325 | 0.00% | 6,223,326 |
| 2018-01-23 | 2018-01-19 | 32.925 | 172,238 | +325 | 0.00% | 5,671,004 |
| 2018-01-22 | 2018-01-18 | 32.248 | 171,913 | -650 | 0.00% | 5,543,924 |
| 2018-01-17 | 2018-01-15 | 30.033 | 172,563 | -325 | 0.00% | 5,182,565 |
| 2018-01-15 | 2018-01-11 | 28.864 | 172,888 | +325 | 0.00% | 4,990,165 |
| 2018-01-10 | 2018-01-08 | 29.356 | 172,563 | +650 | 0.00% | 5,065,745 |
| 2018-01-09 | 2018-01-05 | 28.864 | 171,913 | +12,999 | 0.00% | 4,962,023 |
| 2018-01-03 | 2017-12-29 | 30.464 | 158,914 | -1,625 | 0.00% | 4,841,106 |
| 2017-12-29 | 2017-12-27 | 30.033 | 160,539 | +325 | 0.00% | 4,821,449 |
| 2017-12-28 | 2017-12-22 | 29.787 | 160,214 | +325 | 0.00% | 4,772,249 |
| 2017-12-19 | 2017-12-15 | 30.341 | 159,889 | +325 | 0.00% | 4,851,128 |
| 2017-12-13 | 2017-12-11 | 29.971 | 159,564 | -4,874 | 0.00% | 4,782,347 |
| 2017-12-07 | 2017-12-05 | 27.817 | 164,438 | +3,249 | 0.00% | 4,574,228 |
| 2017-12-04 | 2017-11-30 | 27.510 | 161,189 | +325 | 0.00% | 4,434,250 |
| 2017-11-30 | 2017-11-28 | 28.494 | 160,864 | -650 | 0.00% | 4,583,709 |
| 2017-11-23 | 2017-11-21 | 27.879 | 161,514 | -1,625 | 0.00% | 4,502,831 |
| 2017-11-21 | 2017-11-17 | 26.648 | 163,139 | -324 | 0.00% | 4,347,333 |
| 2017-11-20 | 2017-11-16 | 26.279 | 163,463 | -1,300 | 0.00% | 4,295,607 |
| 2017-11-16 | 2017-11-14 | 26.586 | 164,763 | -1,625 | 0.00% | 4,380,470 |
| 2017-11-09 | 2017-11-07 | 26.340 | 166,388 | -1,625 | 0.00% | 4,382,713 |
| 2017-10-25 | 2017-10-23 | 24.986 | 168,013 | +1,300 | 0.00% | 4,198,036 |
| 2017-10-23 | 2017-10-19 | 24.396 | 166,713 | +1,625 | 0.00% | 4,067,058 |
| 2017-10-17 | 2017-10-13 | 24.617 | 165,088 | -2,600 | 0.00% | 4,063,991 |
| 2017-10-12 | 2017-10-10 | 24.617 | 167,688 | -1,625 | 0.00% | 4,127,995 |
| 2017-10-04 | 2017-09-29 | 25.910 | 169,313 | -975 | 0.00% | 4,386,818 |
| 2017-10-03 | 2017-09-28 | 25.910 | 170,288 | -650 | 0.00% | 4,412,080 |
| 2017-09-29 | 2017-09-27 | 25.479 | 170,938 | -1,625 | 0.00% | 4,355,281 |
| 2017-09-27 | 2017-09-25 | 25.233 | 172,563 | -650 | 0.00% | 4,354,204 |
| 2017-09-21 | 2017-09-19 | 25.663 | 173,213 | +325 | 0.00% | 4,445,225 |
| 2017-09-20 | 2017-09-18 | 25.725 | 172,888 | -1,300 | 0.00% | 4,447,525 |
| 2017-09-19 | 2017-09-15 | 25.663 | 174,188 | -2,600 | 0.00% | 4,470,247 |
| 2017-09-18 | 2017-09-14 | 25.233 | 176,788 | -8,774 | 0.00% | 4,460,811 |
| 2017-09-15 | 2017-09-13 | 25.109 | 185,562 | -3,250 | 0.00% | 4,659,362 |
| 2017-09-14 | 2017-09-12 | 24.494 | 188,812 | -325 | 0.00% | 4,624,767 |
| 2017-09-13 | 2017-09-11 | 24.593 | 189,137 | +650 | 0.00% | 4,651,352 |
| 2017-09-07 | 2017-09-05 | 22.697 | 188,487 | +325 | 0.00% | 4,278,086 |
| 2017-08-31 | 2017-08-29 | 21.160 | 188,162 | +2,314 | 0.00% | 3,981,527 |
| 2017-08-24 | 2017-08-21 | 21.185 | 185,848 | +321 | 0.00% | 3,937,194 |
| 2017-08-18 | 2017-08-16 | 21.260 | 185,527 | +642 | 0.00% | 3,944,266 |
| 2017-08-07 | 2017-08-03 | 20.412 | 184,885 | +8,024 | 0.00% | 3,773,945 |
| 2017-07-28 | 2017-07-26 | 20.861 | 176,861 | +642 | 0.00% | 3,689,500 |
| 2017-07-19 | 2017-07-17 | 21.160 | 176,219 | -963 | 0.00% | 3,728,811 |
| 2017-07-18 | 2017-07-14 | 22.232 | 177,182 | -8,024 | 0.00% | 3,939,077 |
| 2017-07-17 | 2017-07-13 | 22.082 | 185,206 | +8,024 | 0.00% | 4,089,769 |
| 2017-07-12 | 2017-07-10 | 21.883 | 177,182 | -4,494 | 0.00% | 3,877,253 |
| 2017-07-07 | 2017-07-05 | 21.708 | 181,676 | +8,025 | 0.00% | 3,943,898 |
| 2017-06-15 | 2017-06-13 | 23.004 | 173,651 | -1,605 | 0.00% | 3,994,744 |
| 2017-06-13 | 2017-06-09 | 22.157 | 175,256 | -16,049 | 0.00% | 3,883,154 |
| 2017-06-12 | 2017-06-08 | 22.406 | 191,305 | +16,049 | 0.00% | 4,286,433 |
| 2017-06-05 | 2017-06-01 | 22.511 | 175,256 | +4,117 | 0.00% | 3,945,252 |
| 2017-05-25 | 2017-05-23 | 21.771 | 171,139 | -15,672 | 0.00% | 3,725,901 |
| 2017-05-24 | 2017-05-22 | 21.133 | 186,811 | -7,836 | 0.00% | 3,947,899 |
| 2017-05-22 | 2017-05-18 | 20.623 | 194,647 | +7,836 | 0.00% | 4,014,138 |
| 2017-05-19 | 2017-05-17 | 21.312 | 186,811 | +13,478 | 0.00% | 3,981,275 |
| 2017-05-18 | 2017-05-16 | 21.388 | 173,333 | -1,881 | 0.00% | 3,707,307 |
| 2017-05-16 | 2017-05-12 | 20.546 | 175,214 | -20,374 | 0.00% | 3,599,962 |
| 2017-05-12 | 2017-05-10 | 20.036 | 195,588 | +7,836 | 0.00% | 3,918,728 |
| 2017-05-08 | 2017-05-04 | 21.159 | 187,752 | -1,880 | 0.00% | 3,972,577 |
| 2017-05-04 | 2017-04-28 | 21.822 | 189,632 | +7,836 | 0.00% | 4,138,196 |
| 2017-04-28 | 2017-04-26 | 22.358 | 181,796 | -2,508 | 0.00% | 4,064,636 |
| 2017-04-26 | 2017-04-24 | 21.031 | 184,304 | -313 | 0.00% | 3,876,102 |
| 2017-04-20 | 2017-04-18 | 22.103 | 184,617 | +313 | 0.00% | 4,080,589 |
| 2017-04-19 | 2017-04-13 | 22.358 | 184,304 | +627 | 0.00% | 4,120,711 |
| 2017-04-18 | 2017-04-12 | 22.562 | 183,677 | -2,507 | 0.00% | 4,144,196 |
| 2017-04-13 | 2017-04-11 | 22.103 | 186,184 | +1,253 | 0.00% | 4,115,224 |
| 2017-04-12 | 2017-04-10 | 22.129 | 184,931 | +1,881 | 0.00% | 4,092,249 |
| 2017-04-11 | 2017-04-07 | 21.924 | 183,050 | +12,538 | 0.00% | 4,013,250 |
| 2017-04-10 | 2017-04-06 | 21.669 | 170,512 | +3,761 | 0.00% | 3,694,842 |
| 2017-04-03 | 2017-03-30 | 20.801 | 166,751 | -2,194 | 0.00% | 3,468,641 |
| 2017-03-24 | 2017-03-22 | 19.959 | 168,945 | +940 | 0.00% | 3,371,983 |
| 2017-03-22 | 2017-03-20 | 20.521 | 168,005 | +314 | 0.00% | 3,447,558 |
| 2017-03-21 | 2017-03-17 | 19.653 | 167,691 | +940 | 0.00% | 3,295,594 |
| 2017-03-20 | 2017-03-16 | 19.193 | 166,751 | +313 | 0.00% | 3,200,513 |
| 2017-03-03 | 2017-03-01 | 18.479 | 166,438 | +1,254 | 0.00% | 3,075,561 |
| 2017-02-24 | 2017-02-22 | 17.100 | 165,184 | -313 | 0.00% | 2,824,724 |
| 2017-02-20 | 2017-02-16 | 17.841 | 165,497 | -627 | 0.00% | 2,952,573 |
| 2017-02-14 | 2017-02-10 | 17.279 | 166,124 | -4,075 | 0.00% | 2,870,479 |
| 2017-02-06 | 2017-02-02 | 17.254 | 170,199 | +4,075 | 0.00% | 2,936,547 |
| 2017-02-01 | 2017-01-25 | 17.458 | 166,124 | -1,881 | 0.00% | 2,900,159 |
| 2017-01-26 | 2017-01-24 | 16.794 | 168,005 | -313 | 0.00% | 2,821,509 |
| 2016-12-29 | 2016-12-23 | 15.569 | 168,318 | +627 | 0.00% | 2,620,557 |
| 2016-12-21 | 2016-12-19 | 15.620 | 167,691 | -314 | 0.00% | 2,619,356 |
| 2016-12-15 | 2016-12-13 | 16.182 | 168,005 | -1,253 | 0.00% | 2,718,596 |
| 2016-12-14 | 2016-12-12 | 16.335 | 169,258 | +1,880 | 0.00% | 2,764,792 |
| 2016-12-13 | 2016-12-09 | 16.718 | 167,378 | -2,194 | 0.00% | 2,798,163 |
| 2016-12-12 | 2016-12-08 | 17.994 | 169,572 | -627 | 0.00% | 3,051,241 |
| 2016-12-06 | 2016-12-02 | 16.794 | 170,199 | +941 | 0.00% | 2,858,355 |
| 2016-12-02 | 2016-11-30 | 18.351 | 169,258 | +626 | 0.00% | 3,106,071 |
| 2016-11-29 | 2016-11-25 | 17.815 | 168,632 | -5,955 | 0.00% | 3,004,199 |
| 2016-11-28 | 2016-11-24 | 17.356 | 174,587 | +627 | 0.00% | 3,030,080 |
| 2016-11-22 | 2016-11-18 | 16.360 | 173,960 | +1,567 | 0.00% | 2,846,038 |
| 2016-10-26 | 2016-10-24 | 15.390 | 172,393 | +3,135 | 0.00% | 2,653,201 |
| 2016-10-25 | 2016-10-20 | 15.008 | 169,258 | +4,701 | 0.00% | 2,540,153 |
| 2016-10-20 | 2016-10-18 | 15.237 | 164,557 | -313 | 0.00% | 2,507,402 |
| 2016-09-20 | 2016-09-15 | 17.892 | 164,870 | -9,404 | 0.00% | 2,949,802 |
| 2016-09-15 | 2016-09-13 | 16.437 | 174,274 | -7,836 | 0.00% | 2,864,519 |
| 2016-09-14 | 2016-09-12 | 16.156 | 182,110 | +7,836 | 0.00% | 2,942,190 |
| 2016-09-13 | 2016-09-09 | 16.667 | 174,274 | +7,836 | 0.00% | 2,904,551 |
| 2016-08-03 | 2016-07-29 | 16.080 | 166,438 | +3,448 | 0.00% | 2,676,248 |
| 2016-07-28 | 2016-07-26 | 16.845 | 162,990 | -6,582 | 0.00% | 2,745,606 |
| 2016-05-09 | 2016-05-05 | 13.961 | 169,572 | -627 | 0.00% | 2,367,417 |
| 2016-05-04 | 2016-04-29 | 14.165 | 170,199 | +3,135 | 0.00% | 2,410,923 |
| 2016-04-13 | 2016-04-11 | 16.485 | 167,064 | +7,993 | 0.00% | 2,754,130 |
| 2016-04-11 | 2016-04-07 | 16.512 | 159,071 | -2,984 | 0.00% | 2,626,626 |
| 2016-02-26 | 2016-02-24 | 11.634 | 162,055 | -299 | 0.00% | 1,885,292 |
| 2016-02-23 | 2016-02-19 | 11.567 | 162,354 | -895 | 0.00% | 1,877,891 |
| 2016-02-22 | 2016-02-18 | 11.955 | 163,249 | +6,267 | 0.00% | 1,951,695 |
| 2016-01-19 | 2016-01-15 | 9.704 | 156,982 | +896 | 0.00% | 1,523,298 |
| 2016-01-13 | 2016-01-11 | 10.079 | 156,086 | -896 | 0.00% | 1,573,180 |
| 2016-01-12 | 2016-01-08 | 10.602 | 156,982 | +299 | 0.00% | 1,664,266 |
| 2016-01-06 | 2016-01-04 | 11.848 | 156,683 | +298 | 0.00% | 1,856,396 |
| 2015-12-29 | 2015-12-24 | 12.290 | 156,385 | +1,194 | 0.00% | 1,922,033 |
| 2015-12-28 | 2015-12-22 | 11.821 | 155,191 | +895 | 0.00% | 1,834,559 |
| 2015-12-01 | 2015-11-27 | 12.840 | 154,296 | +14,922 | 0.00% | 1,981,147 |
| 2015-11-26 | 2015-11-24 | 13.336 | 139,374 | +299 | 0.00% | 1,858,666 |
| 2015-11-23 | 2015-11-19 | 14.234 | 139,075 | +597 | 0.00% | 1,979,566 |
| 2015-11-05 | 2015-11-03 | 15.199 | 138,478 | +895 | 0.00% | 2,104,701 |
| 2015-10-26 | 2015-10-22 | 14.555 | 137,583 | +1,492 | 0.00% | 2,002,586 |
| 2015-10-15 | 2015-10-13 | 14.984 | 136,091 | -1,193 | 0.00% | 2,039,237 |
| 2015-10-07 | 2015-10-05 | 12.974 | 137,284 | +3,879 | 0.00% | 1,781,114 |
| 2015-10-05 | 2015-09-30 | 11.768 | 133,405 | +1,493 | 0.00% | 1,569,868 |
| 2015-10-02 | 2015-09-29 | 11.888 | 131,912 | +8,356 | 0.00% | 1,568,211 |
| 2015-09-30 | 2015-09-25 | 12.612 | 123,556 | +298 | 0.00% | 1,558,296 |
| 2015-09-29 | 2015-09-24 | 12.920 | 123,258 | -1,193 | 0.00% | 1,592,534 |
| 2015-09-25 | 2015-09-23 | 12.987 | 124,451 | +597 | 0.00% | 1,616,288 |
| 2015-09-24 | 2015-09-22 | 13.751 | 123,854 | +8,953 | 0.00% | 1,703,154 |
| 2015-09-22 | 2015-09-18 | 14.931 | 114,901 | +2,984 | 0.00% | 1,715,558 |
| 2015-09-16 | 2015-09-14 | 14.180 | 111,917 | +3,283 | 0.00% | 1,587,005 |
| 2015-09-15 | 2015-09-11 | 14.555 | 108,634 | +4,178 | 0.00% | 1,581,219 |
| 2015-09-14 | 2015-09-10 | 15.092 | 104,456 | +2,686 | 0.00% | 1,576,407 |
| 2015-09-04 | 2015-09-01 | 15.869 | 101,770 | +1,791 | 0.00% | 1,614,983 |
| 2015-08-28 | 2015-08-26 | 16.700 | 99,979 | +1,194 | 0.00% | 1,669,642 |
| 2015-08-26 | 2015-08-24 | 17.209 | 98,785 | -2,388 | 0.00% | 1,700,014 |
| 2015-08-17 | 2015-08-13 | 20.345 | 101,173 | -298 | 0.00% | 2,058,415 |
| 2015-07-15 | 2015-07-13 | 21.203 | 101,471 | +298 | 0.00% | 2,151,518 |
| 2015-07-14 | 2015-07-10 | 20.077 | 101,173 | -597 | 0.00% | 2,031,295 |
| 2015-07-06 | 2015-07-02 | 19.729 | 101,770 | -1,193 | 0.00% | 2,007,817 |
| 2015-07-03 | 2015-06-30 | 17.343 | 102,963 | +82,669 | 0.00% | 1,785,714 |
| 2015-07-02 | 2015-06-29 | 17.156 | 20,294 | -1,492 | 0.00% | 348,156 |
| 2015-06-30 | 2015-06-26 | 18.281 | 21,786 | +1,790 | 0.00% | 398,280 |
| 2015-06-26 | 2015-06-24 | 18.737 | 19,996 | -597 | 0.00% | 374,668 |
| 2015-06-11 | 2015-06-09 | 19.193 | 20,593 | +597 | 0.00% | 395,238 |
| 2015-06-05 | 2015-06-03 | 18.684 | 19,996 | -1,790 | 0.00% | 373,596 |
| 2015-05-19 | 2015-05-15 | 20.801 | 21,786 | +1,790 | 0.00% | 453,175 |
| 2015-05-13 | 2015-05-11 | 21.069 | 19,996 | -895 | 0.00% | 421,301 |
| 2015-05-12 | 2015-05-08 | 21.230 | 20,891 | +895 | 0.00% | 443,518 |
| 2015-05-07 | 2015-05-05 | 22.061 | 19,996 | +1,194 | 0.00% | 441,133 |
| 2015-05-06 | 2015-05-04 | 22.168 | 18,802 | +298 | 0.00% | 416,808 |
| 2015-04-16 | 2015-04-14 | 24.474 | 18,504 | +597 | 0.00% | 452,859 |
| 2015-04-15 | 2015-04-13 | 25.599 | 17,907 | +299 | 0.00% | 458,409 |
| 2015-04-13 | 2015-04-09 | 25.814 | 17,608 | -1,492 | 0.00% | 454,530 |
| 2015-04-10 | 2015-04-08 | 23.750 | 19,100 | -6,865 | 0.00% | 453,621 |
| 2015-04-02 | 2015-03-31 | 22.490 | 25,965 | -298 | 0.00% | 583,951 |
| 2015-04-01 | 2015-03-30 | 22.222 | 26,263 | -7,461 | 0.00% | 583,614 |
| 2015-03-23 | 2015-03-19 | 21.552 | 33,724 | -896 | 0.00% | 726,811 |
| 2015-03-19 | 2015-03-17 | 20.694 | 34,620 | +299 | 0.00% | 716,425 |
| 2015-03-17 | 2015-03-13 | 24.668 | 34,321 | +2,135 | 0.00% | 846,620 |
| 2015-03-13 | 2015-03-11 | 25.068 | 32,186 | +14,833 | 0.00% | 806,835 |
| 2015-03-12 | 2015-03-10 | 25.611 | 17,353 | +1,400 | 0.00% | 444,427 |
| 2015-02-24 | 2015-02-18 | 34.229 | 15,953 | -280 | 0.00% | 546,054 |
| 2014-12-30 | 2014-12-24 | 30.370 | 16,233 | +280 | 0.00% | 492,999 |
| 2014-12-18 | 2014-12-16 | 29.941 | 15,953 | +839 | 0.00% | 477,655 |
| 2014-12-12 | 2014-12-10 | 31.513 | 15,114 | -1,119 | 0.00% | 476,295 |
| 2014-12-08 | 2014-12-04 | 32.657 | 16,233 | +560 | 0.00% | 530,119 |
| 2014-12-02 | 2014-11-28 | 36.158 | 15,673 | +280 | 0.00% | 566,710 |
| 2014-11-28 | 2014-11-26 | 36.873 | 15,393 | +839 | 0.00% | 567,585 |
| 2014-11-27 | 2014-11-25 | 37.802 | 14,554 | -839 | 0.00% | 550,169 |
| 2014-11-26 | 2014-11-24 | 37.516 | 15,393 | +839 | 0.00% | 577,485 |
| 2014-11-25 | 2014-11-21 | 37.302 | 14,554 | +840 | 0.00% | 542,889 |
| 2014-11-18 | 2014-11-14 | 40.732 | 13,714 | -1,400 | 0.00% | 558,595 |
| 2014-11-17 | 2014-11-13 | 40.232 | 15,114 | -279 | 0.00% | 608,059 |
| 2014-11-11 | 2014-11-07 | 37.516 | 15,393 | -840 | 0.00% | 577,485 |
| 2014-11-07 | 2014-11-05 | 37.730 | 16,233 | -1,679 | 0.00% | 612,478 |
| 2014-11-05 | 2014-11-03 | 40.303 | 17,912 | +1,119 | 0.00% | 721,907 |
| 2014-10-21 | 2014-10-17 | 38.516 | 16,793 | -280 | 0.00% | 646,808 |
| 2014-09-26 | 2014-09-24 | 36.230 | 17,073 | -37,783 | 0.00% | 618,551 |
| 2014-09-18 | 2014-09-16 | 36.230 | 54,856 | -1,400 | 0.00% | 1,987,422 |
| 2014-09-16 | 2014-09-12 | 38.302 | 56,256 | +1,400 | 0.00% | 2,154,724 |
| 2014-09-12 | 2014-09-10 | 38.088 | 54,856 | -78,647 | 0.00% | 2,089,341 |
| 2014-09-05 | 2014-09-03 | 41.904 | 133,503 | +1,914 | 0.00% | 5,594,292 |
| 2014-09-03 | 2014-09-01 | 42.490 | 131,589 | +273 | 0.00% | 5,591,208 |
| 2014-09-02 | 2014-08-29 | 43.516 | 131,316 | +273 | 0.00% | 5,714,289 |
| 2014-08-29 | 2014-08-27 | 45.274 | 131,043 | -819 | 0.00% | 5,932,809 |
| 2014-08-22 | 2014-08-20 | 47.032 | 131,862 | +273 | 0.00% | 6,201,729 |
| 2014-08-18 | 2014-08-14 | 46.153 | 131,589 | -273 | 0.00% | 6,073,209 |
| 2014-08-11 | 2014-08-07 | 43.003 | 131,862 | +819 | 0.00% | 5,670,428 |
| 2014-08-04 | 2014-07-31 | 48.717 | 131,043 | -273 | 0.00% | 6,384,010 |
| 2014-07-18 | 2014-07-16 | 43.662 | 131,316 | -273 | 0.00% | 5,733,529 |
| 2014-07-09 | 2014-07-07 | 45.787 | 131,589 | -14,742 | 0.00% | 6,025,009 |
| 2014-07-08 | 2014-07-04 | 46.519 | 146,331 | +64,156 | 0.00% | 6,807,194 |
| 2014-07-03 | 2014-06-30 | 44.541 | 82,175 | -546 | 0.00% | 3,660,171 |
| 2014-06-20 | 2014-06-18 | 39.706 | 82,721 | -546 | 0.00% | 3,284,529 |
| 2014-06-13 | 2014-06-11 | 42.856 | 83,267 | +1,092 | 0.00% | 3,568,510 |
| 2014-06-06 | 2014-06-04 | 46.153 | 82,175 | +273 | 0.00% | 3,792,611 |
| 2014-05-26 | 2014-05-22 | 48.204 | 81,902 | -2,184 | 0.00% | 3,948,012 |
| 2014-05-23 | 2014-05-21 | 46.666 | 84,086 | -273 | 0.00% | 3,923,930 |
| 2014-05-21 | 2014-05-19 | 45.860 | 84,359 | +273 | 0.00% | 3,868,689 |
| 2014-05-19 | 2014-05-15 | 46.935 | 84,086 | +2,319 | 0.00% | 3,946,613 |
| 2014-05-16 | 2014-05-14 | 46.406 | 81,767 | -265 | 0.00% | 3,794,510 |
| 2014-05-15 | 2014-05-13 | 45.953 | 82,032 | -794 | 0.00% | 3,769,608 |
| 2014-05-14 | 2014-05-12 | 44.819 | 82,826 | +530 | 0.00% | 3,712,194 |
| 2014-05-13 | 2014-05-09 | 45.348 | 82,296 | +45,249 | 0.00% | 3,731,980 |
| 2014-05-12 | 2014-05-08 | 43.081 | 37,047 | +2,117 | 0.00% | 1,596,016 |
| 2014-05-09 | 2014-05-07 | 47.087 | 34,930 | -264 | 0.00% | 1,644,735 |
| 2014-05-08 | 2014-05-05 | 48.523 | 35,194 | -102,672 | 0.00% | 1,707,705 |
| 2014-05-05 | 2014-04-30 | 46.180 | 137,866 | +49,748 | 0.00% | 6,366,602 |
| 2014-05-02 | 2014-04-29 | 47.767 | 88,118 | +52,659 | 0.00% | 4,209,117 |
| 2014-04-30 | 2014-04-28 | 48.447 | 35,459 | +2,117 | 0.00% | 1,717,884 |
| 2014-04-28 | 2014-04-24 | 51.395 | 33,342 | -265 | 0.00% | 1,713,602 |
| 2014-04-24 | 2014-04-22 | 49.203 | 33,607 | +265 | 0.00% | 1,653,560 |
| 2014-04-22 | 2014-04-16 | 48.523 | 33,342 | +265 | 0.00% | 1,617,841 |
| 2014-04-07 | 2014-04-03 | 52.831 | 33,077 | +794 | 0.00% | 1,747,481 |
| 2014-04-02 | 2014-03-31 | 48.674 | 32,283 | -265 | 0.00% | 1,571,336 |
| 2014-04-01 | 2014-03-28 | 47.842 | 32,548 | +265 | 0.00% | 1,557,175 |
| 2014-03-31 | 2014-03-27 | 47.918 | 32,283 | +264 | 0.00% | 1,546,936 |
| 2014-03-26 | 2014-03-24 | 51.017 | 32,019 | +529 | 0.00% | 1,633,506 |
| 2014-03-25 | 2014-03-21 | 50.790 | 31,490 | +265 | 0.00% | 1,599,378 |
| 2014-03-19 | 2014-03-17 | 54.947 | 31,225 | -265 | 0.00% | 1,715,719 |
| 2014-03-14 | 2014-03-12 | 57.290 | 31,490 | +14,290 | 0.00% | 1,804,061 |
| 2014-03-12 | 2014-03-10 | 55.778 | 17,200 | -45,250 | 0.00% | 959,388 |
| 2014-03-11 | 2014-03-07 | 56.156 | 62,450 | +265 | 0.00% | 3,506,958 |
| 2014-03-07 | 2014-03-05 | 57.970 | 62,185 | +44,985 | 0.00% | 3,604,876 |
| 2014-03-05 | 2014-03-03 | 56.988 | 17,200 | -1,323 | 0.00% | 980,187 |
| 2014-03-04 | 2014-02-28 | 56.534 | 18,523 | -287,376 | 0.00% | 1,047,182 |
| 2014-03-03 | 2014-02-27 | 55.098 | 305,899 | -54,247 | 0.01% | 16,854,461 |
| 2014-02-28 | 2014-02-26 | 54.191 | 360,146 | -1,059 | 0.01% | 19,516,729 |
| 2014-02-26 | 2014-02-24 | 52.377 | 361,205 | -794 | 0.01% | 18,918,917 |
| 2014-02-24 | 2014-02-20 | 51.697 | 361,999 | -264 | 0.01% | 18,714,264 |
| 2014-02-19 | 2014-02-17 | 50.337 | 362,263 | +264 | 0.01% | 18,235,072 |
| 2014-02-17 | 2014-02-13 | 51.773 | 361,999 | -96,585 | 0.01% | 18,741,624 |
| 2014-02-10 | 2014-02-06 | 50.261 | 458,584 | -265 | 0.01% | 23,048,880 |
| 2014-02-07 | 2014-02-05 | 48.371 | 458,849 | +529 | 0.01% | 22,195,199 |
| 2014-02-06 | 2014-02-04 | 49.807 | 458,320 | +1,588 | 0.01% | 22,827,771 |
| 2014-02-05 | 2014-01-30 | 50.110 | 456,732 | +265 | 0.01% | 22,886,757 |
| 2014-01-29 | 2014-01-27 | 50.488 | 456,467 | +529 | 0.01% | 23,045,977 |
| 2014-01-28 | 2014-01-24 | 51.017 | 455,938 | +264 | 0.01% | 23,260,489 |
| 2014-01-27 | 2014-01-23 | 51.395 | 455,674 | -529 | 0.01% | 23,419,221 |
| 2014-01-23 | 2014-01-21 | 53.738 | 456,203 | +14,290 | 0.01% | 24,515,289 |
| 2014-01-22 | 2014-01-20 | 54.645 | 441,913 | +24,874 | 0.01% | 24,148,177 |
| 2014-01-17 | 2014-01-15 | 54.871 | 417,039 | +264 | 0.01% | 22,883,507 |
| 2014-01-16 | 2014-01-14 | 54.418 | 416,775 | +54,247 | 0.01% | 22,680,020 |
| 2014-01-15 | 2014-01-13 | 55.476 | 362,528 | +794 | 0.01% | 20,111,613 |
| 2014-01-09 | 2014-01-07 | 56.232 | 361,734 | +265 | 0.01% | 20,340,965 |
| 2014-01-02 | 2013-12-27 | 52.680 | 361,469 | +46,308 | 0.01% | 19,042,024 |
| 2013-12-30 | 2013-12-24 | 52.831 | 315,161 | +190,261 | 0.01% | 16,650,180 |
| 2013-12-27 | 2013-12-20 | 51.168 | 124,900 | -55,041 | 0.00% | 6,390,876 |
| 2013-12-20 | 2013-12-18 | 53.284 | 179,941 | -2,117 | 0.01% | 9,588,011 |
| 2013-12-19 | 2013-12-17 | 54.645 | 182,058 | +53,718 | 0.01% | 9,948,494 |
| 2013-12-18 | 2013-12-16 | 53.057 | 128,340 | +54,247 | 0.00% | 6,809,393 |
| 2013-12-16 | 2013-12-12 | 52.226 | 74,093 | -66,155 | 0.00% | 3,869,586 |
| 2013-12-11 | 2013-12-09 | 50.337 | 140,248 | +529 | 0.00% | 7,059,602 |
| 2013-12-10 | 2013-12-06 | 48.749 | 139,719 | -52,659 | 0.00% | 6,811,213 |
| 2013-12-06 | 2013-12-04 | 46.482 | 192,378 | -85,736 | 0.01% | 8,942,106 |
| 2013-12-05 | 2013-12-03 | 47.238 | 278,114 | +529 | 0.01% | 13,137,483 |
| 2013-11-18 | 2013-11-14 | 44.366 | 277,585 | -1,059 | 0.01% | 12,315,254 |
| 2013-11-13 | 2013-11-11 | 44.290 | 278,644 | -529 | 0.01% | 12,341,177 |
| 2013-11-08 | 2013-11-06 | 44.970 | 279,173 | -264 | 0.01% | 12,554,507 |
| 2013-11-07 | 2013-11-05 | 44.819 | 279,437 | -1,324 | 0.01% | 12,524,139 |
| 2013-11-06 | 2013-11-04 | 44.970 | 280,761 | -2,646 | 0.01% | 12,625,920 |
| 2013-11-04 | 2013-10-31 | 44.970 | 283,407 | -6,615 | 0.01% | 12,744,911 |
| 2013-11-01 | 2013-10-30 | 44.895 | 290,022 | +111,669 | 0.01% | 13,020,470 |
| 2013-10-28 | 2013-10-24 | 45.726 | 178,353 | -191,849 | 0.01% | 8,155,396 |
| 2013-10-25 | 2013-10-23 | 44.970 | 370,202 | +2,117 | 0.01% | 16,648,113 |
| 2013-10-24 | 2013-10-22 | 45.575 | 368,085 | +529 | 0.01% | 16,775,471 |
| 2013-10-18 | 2013-10-16 | 45.575 | 367,556 | -55,569 | 0.01% | 16,751,362 |
| 2013-10-15 | 2013-10-10 | 42.325 | 423,125 | +1,058 | 0.01% | 17,908,780 |
| 2013-10-09 | 2013-10-07 | 43.005 | 422,067 | +69,859 | 0.01% | 18,151,100 |
| 2013-10-08 | 2013-10-04 | 42.552 | 352,208 | -46,308 | 0.01% | 14,987,075 |
| 2013-10-07 | 2013-10-03 | 42.930 | 398,516 | +3,969 | 0.01% | 17,108,163 |
| 2013-09-30 | 2013-09-26 | 40.511 | 394,547 | -4,234 | 0.01% | 15,983,534 |
| 2013-09-26 | 2013-09-24 | 38.622 | 398,781 | +103,202 | 0.01% | 15,401,557 |
| 2013-09-18 | 2013-09-16 | 38.093 | 295,579 | +209,049 | 0.01% | 11,259,352 |
| 2013-09-10 | 2013-09-06 | 35.523 | 86,530 | -530 | 0.00% | 3,073,788 |
| 2013-09-09 | 2013-09-05 | 35.220 | 87,060 | -793 | 0.00% | 3,066,294 |
| 2013-09-06 | 2013-09-04 | 36.068 | 87,853 | +1,058 | 0.00% | 3,168,717 |
| 2013-09-05 | 2013-09-03 | 36.532 | 86,795 | -127,618 | 0.00% | 3,170,778 |
| 2013-08-29 | 2013-08-27 | 35.837 | 214,413 | -1,035 | 0.01% | 7,683,853 |
| 2013-08-27 | 2013-08-23 | 33.288 | 215,448 | +148,897 | 0.01% | 7,171,825 |
| 2013-08-26 | 2013-08-22 | 32.670 | 66,551 | +518 | 0.00% | 2,174,227 |
| 2013-08-23 | 2013-08-21 | 32.902 | 66,033 | -104,099 | 0.00% | 2,172,604 |
| 2013-08-16 | 2013-08-13 | 33.829 | 170,132 | +134,397 | 0.01% | 5,755,328 |
| 2013-08-15 | 2013-08-12 | 32.207 | 35,735 | +13,206 | 0.00% | 1,150,906 |
| 2013-08-09 | 2013-08-07 | 33.133 | 22,529 | -1,554 | 0.00% | 746,465 |
| 2013-08-08 | 2013-08-06 | 32.902 | 24,083 | +1,554 | 0.00% | 792,374 |
| 2013-08-02 | 2013-07-31 | 33.983 | 22,529 | -518 | 0.00% | 765,605 |
| 2013-08-01 | 2013-07-30 | 33.365 | 23,047 | -246,005 | 0.00% | 768,968 |
| 2013-07-31 | 2013-07-29 | 32.207 | 269,052 | +246,005 | 0.01% | 8,665,273 |
| 2013-07-30 | 2013-07-26 | 32.747 | 23,047 | -124,815 | 0.00% | 754,728 |
| 2013-07-29 | 2013-07-25 | 33.520 | 147,862 | -90,633 | 0.00% | 4,956,285 |
| 2013-07-25 | 2013-07-23 | 32.902 | 238,495 | -17,350 | 0.01% | 7,846,913 |
| 2013-07-24 | 2013-07-22 | 32.438 | 255,845 | -5,179 | 0.01% | 8,299,199 |
| 2013-07-23 | 2013-07-19 | 32.438 | 261,024 | -1,295 | 0.01% | 8,467,198 |
| 2013-07-18 | 2013-07-16 | 31.280 | 262,319 | -259 | 0.01% | 8,205,305 |
| 2013-07-16 | 2013-07-12 | 31.125 | 262,578 | +95,036 | 0.01% | 8,172,847 |
| 2013-07-15 | 2013-07-11 | 31.898 | 167,542 | +259 | 0.00% | 5,344,212 |
| 2013-07-12 | 2013-07-10 | 30.971 | 167,283 | +518 | 0.00% | 5,180,911 |
| 2013-07-04 | 2013-07-02 | 33.751 | 166,765 | -259 | 0.00% | 5,628,547 |
| 2013-07-02 | 2013-06-27 | 32.361 | 167,024 | -3,626 | 0.00% | 5,405,089 |
| 2013-06-27 | 2013-06-25 | 30.770 | 170,650 | +143,460 | 0.01% | 5,250,922 |
| 2013-06-26 | 2013-06-24 | 32.052 | 27,190 | -160,809 | 0.00% | 871,500 |
| 2013-06-25 | 2013-06-21 | 33.056 | 187,999 | -160,033 | 0.01% | 6,214,544 |
| 2013-06-19 | 2013-06-17 | 35.219 | 348,032 | -1,554 | 0.01% | 12,257,277 |
| 2013-06-17 | 2013-06-13 | 34.369 | 349,586 | +62,149 | 0.01% | 12,015,006 |
| 2013-06-10 | 2013-06-06 | 34.292 | 287,437 | -518 | 0.01% | 9,856,792 |
| 2013-06-07 | 2013-06-05 | 34.369 | 287,955 | +84,159 | 0.01% | 9,896,796 |
| 2013-06-06 | 2013-06-04 | 35.219 | 203,796 | -349,585 | 0.01% | 7,177,455 |
| 2013-06-04 | 2013-05-31 | 35.605 | 553,381 | +141,388 | 0.02% | 19,703,126 |
| 2013-05-28 | 2013-05-24 | 35.914 | 411,993 | +53,085 | 0.01% | 14,796,287 |
| 2013-05-27 | 2013-05-23 | 35.064 | 358,908 | -2,331 | 0.01% | 12,584,876 |
| 2013-05-22 | 2013-05-20 | 41.411 | 361,239 | +18,128 | 0.01% | 14,959,310 |
| 2013-05-20 | 2013-05-15 | 40.356 | 343,111 | +92,613 | 0.01% | 13,846,429 |
| 2013-05-13 | 2013-05-09 | 39.868 | 250,498 | -89,903 | 0.01% | 9,986,941 |
| 2013-05-09 | 2013-05-07 | 39.544 | 340,401 | +1,231 | 0.01% | 13,460,666 |
| 2013-05-08 | 2013-05-06 | 38.894 | 339,170 | -492 | 0.01% | 13,191,667 |
| 2013-05-07 | 2013-05-03 | 38.407 | 339,662 | -986 | 0.01% | 13,045,324 |
| 2013-05-06 | 2013-05-02 | 38.244 | 340,648 | -739 | 0.01% | 13,027,873 |
| 2013-04-29 | 2013-04-25 | 37.838 | 341,387 | -14,286 | 0.01% | 12,917,535 |
| 2013-04-10 | 2013-04-08 | 32.885 | 355,673 | +247 | 0.01% | 11,696,412 |
| 2013-03-25 | 2013-03-21 | 33.291 | 355,426 | -493 | 0.01% | 11,832,590 |
| 2013-03-20 | 2013-03-18 | 32.885 | 355,919 | +246 | 0.01% | 11,704,502 |
| 2013-03-15 | 2013-03-13 | 34.103 | 355,673 | -492 | 0.01% | 12,129,613 |
| 2013-03-12 | 2013-03-08 | 34.022 | 356,165 | -247 | 0.01% | 12,117,472 |
| 2013-03-06 | 2013-03-04 | 33.454 | 356,412 | -738 | 0.01% | 11,923,295 |
| 2013-03-01 | 2013-02-27 | 33.454 | 357,150 | -1,232 | 0.01% | 11,947,984 |
| 2013-02-27 | 2013-02-25 | 33.129 | 358,382 | +1,232 | 0.01% | 11,872,799 |
| 2013-02-22 | 2013-02-20 | 32.642 | 357,150 | -247 | 0.01% | 11,657,984 |
| 2013-02-21 | 2013-02-19 | 32.723 | 357,397 | -1,724 | 0.01% | 11,695,067 |
| 2013-02-20 | 2013-02-18 | 33.697 | 359,121 | +246 | 0.01% | 12,101,401 |
| 2013-02-15 | 2013-02-08 | 32.966 | 358,875 | +151,974 | 0.01% | 11,830,851 |
| 2013-02-14 | 2013-02-07 | 31.570 | 206,901 | -8,621 | 0.01% | 6,531,841 |
| 2013-02-08 | 2013-02-06 | 31.570 | 215,522 | -95,076 | 0.01% | 6,804,005 |
| 2013-02-07 | 2013-02-05 | 33.860 | 310,598 | -739 | 0.01% | 10,516,748 |
| 2013-02-06 | 2013-02-04 | 34.184 | 311,337 | -246 | 0.01% | 10,642,890 |
| 2013-02-05 | 2013-02-01 | 34.509 | 311,583 | +86,209 | 0.01% | 10,752,500 |
| 2013-01-31 | 2013-01-29 | 34.996 | 225,374 | -1,478 | 0.01% | 7,887,290 |
| 2013-01-29 | 2013-01-25 | 33.860 | 226,852 | +985 | 0.01% | 7,681,135 |
| 2013-01-25 | 2013-01-23 | 34.428 | 225,867 | +1,478 | 0.01% | 7,776,164 |
| 2013-01-24 | 2013-01-22 | 34.915 | 224,389 | +16,995 | 0.01% | 7,834,599 |
| 2013-01-18 | 2013-01-16 | 35.402 | 207,394 | +493 | 0.01% | 7,342,254 |
| 2013-01-16 | 2013-01-14 | 36.702 | 206,901 | -1,232 | 0.01% | 7,593,601 |
| 2013-01-14 | 2013-01-10 | 37.920 | 208,133 | +128,082 | 0.01% | 7,892,318 |
| 2013-01-10 | 2013-01-08 | 37.270 | 80,051 | -179,068 | 0.00% | 2,983,501 |
| 2013-01-09 | 2013-01-07 | 37.432 | 259,119 | +78,820 | 0.01% | 9,699,446 |
| 2013-01-08 | 2013-01-04 | 36.296 | 180,299 | -13,794 | 0.01% | 6,544,065 |
| 2013-01-07 | 2013-01-03 | 35.402 | 194,093 | -985 | 0.01% | 6,871,366 |
| 2013-01-02 | 2012-12-27 | 33.778 | 195,078 | -1,971 | 0.01% | 6,589,438 |
| 2012-12-28 | 2012-12-24 | 34.022 | 197,049 | +493 | 0.01% | 6,704,015 |
| 2012-12-19 | 2012-12-17 | 34.428 | 196,556 | +246 | 0.01% | 6,767,043 |
| 2012-12-18 | 2012-12-14 | 34.915 | 196,310 | +493 | 0.01% | 6,854,214 |
| 2012-12-14 | 2012-12-12 | 33.616 | 195,817 | -493 | 0.01% | 6,582,600 |
| 2012-12-13 | 2012-12-11 | 33.210 | 196,310 | -246 | 0.01% | 6,519,473 |
| 2012-12-10 | 2012-12-06 | 33.778 | 196,556 | +1,971 | 0.01% | 6,639,363 |
| 2012-12-07 | 2012-12-05 | 33.291 | 194,585 | +89,410 | 0.01% | 6,477,985 |
| 2012-12-06 | 2012-12-04 | 33.454 | 105,175 | -246 | 0.00% | 3,518,491 |
| 2012-12-05 | 2012-12-03 | 35.402 | 105,421 | +739 | 0.00% | 3,732,161 |
| 2012-12-03 | 2012-11-29 | 36.539 | 104,682 | +246 | 0.00% | 3,824,999 |
| 2012-11-27 | 2012-11-23 | 35.321 | 104,436 | -985 | 0.00% | 3,688,810 |
| 2012-11-22 | 2012-11-20 | 34.915 | 105,421 | +246 | 0.00% | 3,680,801 |
| 2012-11-20 | 2012-11-16 | 34.266 | 105,175 | +7,143 | 0.00% | 3,603,892 |
| 2012-11-16 | 2012-11-14 | 36.377 | 98,032 | +247 | 0.00% | 3,566,093 |
| 2012-11-15 | 2012-11-13 | 36.620 | 97,785 | -28,572 | 0.00% | 3,580,928 |
| 2012-11-13 | 2012-11-09 | 35.565 | 126,357 | +83,745 | 0.00% | 4,493,867 |
| 2012-11-09 | 2012-11-07 | 37.108 | 42,612 | +247 | 0.00% | 1,581,229 |
| 2012-10-29 | 2012-10-25 | 36.052 | 42,365 | +2,463 | 0.00% | 1,527,344 |
| 2012-10-26 | 2012-10-24 | 35.159 | 39,902 | -493 | 0.00% | 1,402,908 |
| 2012-10-17 | 2012-10-15 | 33.048 | 40,395 | +246 | 0.00% | 1,334,962 |
| 2012-10-16 | 2012-10-12 | 32.804 | 40,149 | +493 | 0.00% | 1,317,052 |
| 2012-10-15 | 2012-10-11 | 32.155 | 39,656 | -246 | 0.00% | 1,275,119 |
| 2012-10-11 | 2012-10-09 | 33.129 | 39,902 | -247 | 0.00% | 1,321,909 |
| 2012-09-28 | 2012-09-26 | 33.210 | 40,149 | +986 | 0.00% | 1,333,352 |
| 2012-09-21 | 2012-09-19 | 34.184 | 39,163 | -247 | 0.00% | 1,338,766 |
| 2012-09-19 | 2012-09-17 | 32.885 | 39,410 | -246 | 0.00% | 1,296,010 |
| 2012-09-14 | 2012-09-12 | 30.790 | 39,656 | -2,709 | 0.00% | 1,221,023 |
| 2012-09-13 | 2012-09-11 | 29.394 | 42,365 | -4,927 | 0.00% | 1,245,267 |
| 2012-09-12 | 2012-09-10 | 28.517 | 47,292 | +1,232 | 0.00% | 1,348,618 |
| 2012-09-11 | 2012-09-07 | 27.965 | 46,060 | -5,912 | 0.00% | 1,288,053 |
| 2012-09-10 | 2012-09-06 | 27.672 | 51,972 | +9,607 | 0.00% | 1,438,188 |
| 2012-09-06 | 2012-09-04 | 29.361 | 42,365 | -2,217 | 0.00% | 1,243,891 |
| 2012-09-03 | 2012-08-30 | 28.907 | 44,582 | +4,926 | 0.00% | 1,288,713 |
| 2012-08-29 | 2012-08-27 | 30.498 | 39,656 | -1,232 | 0.00% | 1,209,431 |
| 2012-08-28 | 2012-08-24 | 30.725 | 40,888 | -3,694 | 0.00% | 1,256,301 |
| 2012-08-27 | 2012-08-23 | 31.700 | 44,582 | +1,478 | 0.00% | 1,413,241 |
| 2012-08-23 | 2012-08-21 | 31.018 | 43,104 | +246 | 0.00% | 1,336,989 |
| 2012-08-21 | 2012-08-17 | 30.206 | 42,858 | -2,709 | 0.00% | 1,294,558 |
| 2012-08-20 | 2012-08-16 | 29.264 | 45,567 | +246 | 0.00% | 1,333,466 |
| 2012-08-17 | 2012-08-15 | 28.809 | 45,321 | -2,463 | 0.00% | 1,305,659 |
| 2012-08-14 | 2012-08-10 | 28.679 | 47,784 | +4,926 | 0.00% | 1,370,408 |
| 2012-08-13 | 2012-08-09 | 29.784 | 42,858 | +1,478 | 0.00% | 1,276,462 |
| 2012-08-10 | 2012-08-08 | 29.361 | 41,380 | -2,463 | 0.00% | 1,214,970 |
| 2012-08-09 | 2012-08-07 | 28.517 | 43,843 | -1,232 | 0.00% | 1,250,263 |
| 2012-08-07 | 2012-08-03 | 27.445 | 45,075 | +1,232 | 0.00% | 1,237,084 |
| 2012-08-06 | 2012-08-02 | 27.575 | 43,843 | +2,463 | 0.00% | 1,208,968 |
| 2012-08-03 | 2012-08-01 | 28.030 | 41,380 | -2,463 | 0.00% | 1,159,867 |
| 2012-08-02 | 2012-07-31 | 26.860 | 43,843 | +1,231 | 0.00% | 1,177,640 |
| 2012-08-01 | 2012-07-30 | 27.023 | 42,612 | +2,463 | 0.00% | 1,151,495 |
| 2012-07-31 | 2012-07-27 | 25.854 | 40,149 | -5,665 | 0.00% | 1,037,993 |
| 2012-07-30 | 2012-07-26 | 24.035 | 45,814 | +2,463 | 0.00% | 1,101,125 |
| 2012-07-27 | 2012-07-25 | 24.782 | 43,351 | -2,463 | 0.00% | 1,074,312 |
| 2012-07-26 | 2012-07-24 | 25.139 | 45,814 | -2,463 | 0.00% | 1,151,717 |
| 2012-07-25 | 2012-07-23 | 25.659 | 48,277 | +4,680 | 0.00% | 1,238,723 |
| 2012-07-24 | 2012-07-20 | 26.795 | 43,597 | -3,202 | 0.00% | 1,168,200 |
| 2012-07-23 | 2012-07-19 | 26.601 | 46,799 | +2,709 | 0.00% | 1,244,879 |
| 2012-07-20 | 2012-07-18 | 26.860 | 44,090 | -4,187 | 0.00% | 1,184,274 |
| 2012-07-19 | 2012-07-17 | 26.828 | 48,277 | -4,926 | 0.00% | 1,295,171 |
| 2012-07-18 | 2012-07-16 | 26.601 | 53,203 | -1,232 | 0.00% | 1,415,229 |
| 2012-07-17 | 2012-07-13 | 26.698 | 54,435 | +2,463 | 0.00% | 1,453,305 |
| 2012-07-16 | 2012-07-12 | 27.120 | 51,972 | +3,695 | 0.00% | 1,409,492 |
| 2012-07-12 | 2012-07-10 | 27.445 | 48,277 | -1,724 | 0.00% | 1,324,963 |
| 2012-07-11 | 2012-07-09 | 27.575 | 50,001 | +3,941 | 0.00% | 1,378,774 |
| 2012-07-10 | 2012-07-06 | 28.419 | 46,060 | -1,724 | 0.00% | 1,308,997 |
| 2012-07-09 | 2012-07-05 | 27.705 | 47,784 | +3,941 | 0.00% | 1,323,848 |
| 2012-07-06 | 2012-07-04 | 28.062 | 43,843 | +3,448 | 0.00% | 1,230,328 |
| 2012-07-05 | 2012-07-03 | 28.452 | 40,395 | +2,217 | 0.00% | 1,149,313 |
| 2012-07-04 | 2012-06-29 | 29.264 | 38,178 | -5,912 | 0.00% | 1,117,235 |
| 2012-07-03 | 2012-06-28 | 28.517 | 44,090 | +2,463 | 0.00% | 1,257,307 |
| 2012-06-29 | 2012-06-27 | 28.582 | 41,627 | -2,463 | 0.00% | 1,189,774 |
| 2012-06-28 | 2012-06-26 | 27.932 | 44,090 | +2,710 | 0.00% | 1,231,531 |
| 2012-06-27 | 2012-06-25 | 28.744 | 41,380 | +1,724 | 0.00% | 1,189,434 |
| 2012-06-25 | 2012-06-21 | 29.394 | 39,656 | +1,970 | 0.00% | 1,165,639 |
| 2012-06-22 | 2012-06-20 | 30.011 | 37,686 | -1,477 | 0.00% | 1,130,990 |
| 2012-06-21 | 2012-06-19 | 28.582 | 39,163 | -247 | 0.00% | 1,119,349 |
| 2012-06-20 | 2012-06-18 | 27.997 | 39,410 | +1,724 | 0.00% | 1,103,368 |
| 2012-06-19 | 2012-06-15 | 28.257 | 37,686 | +1,232 | 0.00% | 1,064,893 |
| 2012-06-13 | 2012-06-11 | 30.466 | 36,454 | +493 | 0.00% | 1,110,593 |
| 2012-06-12 | 2012-06-08 | 29.654 | 35,961 | +492 | 0.00% | 1,066,373 |
| 2012-06-07 | 2012-06-05 | 29.816 | 35,469 | -1,231 | 0.00% | 1,057,544 |
| 2012-06-06 | 2012-06-04 | 29.329 | 36,700 | +1,231 | 0.00% | 1,076,367 |
| 2012-05-31 | 2012-05-29 | 31.602 | 35,469 | -1,231 | 0.00% | 1,120,904 |
| 2012-05-28 | 2012-05-24 | 30.043 | 36,700 | -1,232 | 0.00% | 1,102,591 |
| 2012-05-25 | 2012-05-23 | 29.654 | 37,932 | +739 | 0.00% | 1,124,821 |
| 2012-05-24 | 2012-05-22 | 30.108 | 37,193 | +5,173 | 0.00% | 1,119,819 |
| 2012-05-23 | 2012-05-21 | 31.407 | 32,020 | +739 | 0.00% | 1,005,668 |
| 2012-05-22 | 2012-05-18 | 31.310 | 31,281 | -247 | 0.00% | 979,410 |
| 2012-05-18 | 2012-05-16 | 30.855 | 31,528 | +739 | 0.00% | 972,807 |
| 2012-05-09 | 2012-05-07 | 37.108 | 30,789 | +246 | 0.00% | 1,142,506 |
| 2012-05-07 | 2012-05-03 | 39.950 | 30,543 | +247 | 0.00% | 1,220,179 |
| 2012-04-30 | 2012-04-26 | 38.975 | 30,296 | -739 | 0.00% | 1,180,792 |
| 2012-04-23 | 2012-04-19 | 38.407 | 31,035 | -739 | 0.00% | 1,191,954 |
| 2012-04-20 | 2012-04-18 | 37.757 | 31,774 | +7,636 | 0.00% | 1,199,697 |
| 2012-04-19 | 2012-04-17 | 35.890 | 24,138 | -739 | 0.00% | 866,304 |
| 2012-04-13 | 2012-04-11 | 35.159 | 24,877 | -1,232 | 0.00% | 874,647 |
| 2012-04-12 | 2012-04-10 | 35.159 | 26,109 | -1,231 | 0.00% | 917,962 |
| 2012-04-11 | 2012-04-05 | 35.971 | 27,340 | -986 | 0.00% | 983,443 |
| 2012-04-10 | 2012-04-03 | 36.458 | 28,326 | +739 | 0.00% | 1,032,710 |
| 2012-04-02 | 2012-03-29 | 37.838 | 27,587 | -1,231 | 0.00% | 1,043,848 |
| 2012-03-30 | 2012-03-28 | 37.838 | 28,818 | +985 | 0.00% | 1,090,427 |
| 2012-03-29 | 2012-03-27 | 38.326 | 27,833 | -246 | 0.00% | 1,066,716 |
| 2012-03-27 | 2012-03-23 | 36.864 | 28,079 | +985 | 0.00% | 1,035,105 |
| 2012-03-22 | 2012-03-20 | 36.539 | 27,094 | +985 | 0.00% | 989,994 |
| 2012-03-20 | 2012-03-16 | 37.432 | 26,109 | -2,463 | 0.00% | 977,323 |
| 2012-03-16 | 2012-03-14 | 37.351 | 28,572 | +246 | 0.00% | 1,067,199 |
| 2012-03-15 | 2012-03-13 | 37.920 | 28,326 | +2,463 | 0.00% | 1,074,110 |
| 2012-03-09 | 2012-03-07 | 35.159 | 25,863 | -2,463 | 0.00% | 909,313 |
| 2012-03-07 | 2012-03-05 | 35.890 | 28,326 | -53,942 | 0.00% | 1,016,610 |
| 2012-03-06 | 2012-03-02 | 34.022 | 82,268 | -7,143 | 0.00% | 2,798,928 |
| 2012-02-28 | 2012-02-24 | 32.317 | 89,411 | -739 | 0.00% | 2,889,487 |
| 2012-02-27 | 2012-02-23 | 31.992 | 90,150 | +1,971 | 0.00% | 2,884,089 |
| 2012-02-23 | 2012-02-21 | 34.022 | 88,179 | -247 | 0.00% | 3,000,032 |
| 2012-02-17 | 2012-02-15 | 32.414 | 88,426 | +493 | 0.00% | 2,866,271 |
| 2012-02-16 | 2012-02-14 | 31.472 | 87,933 | -246 | 0.00% | 2,767,467 |
| 2012-02-15 | 2012-02-13 | 30.953 | 88,179 | +56,651 | 0.00% | 2,729,385 |
| 2012-02-14 | 2012-02-10 | 31.050 | 31,528 | -492 | 0.00% | 978,951 |
| 2012-02-10 | 2012-02-08 | 32.187 | 32,020 | +739 | 0.00% | 1,030,627 |
| 2012-02-09 | 2012-02-07 | 31.992 | 31,281 | -1,232 | 0.00% | 1,000,745 |
| 2012-02-01 | 2012-01-30 | 33.616 | 32,513 | -246 | 0.00% | 1,092,960 |
| 2012-01-31 | 2012-01-27 | 34.347 | 32,759 | -2,956 | 0.00% | 1,125,169 |
| 2012-01-30 | 2012-01-26 | 34.103 | 35,715 | +246 | 0.00% | 1,217,998 |
| 2012-01-27 | 2012-01-20 | 31.505 | 35,469 | -246 | 0.00% | 1,117,448 |
| 2012-01-20 | 2012-01-18 | 30.628 | 35,715 | -1,232 | 0.00% | 1,093,879 |
| 2012-01-19 | 2012-01-17 | 30.238 | 36,947 | -1,970 | 0.00% | 1,117,212 |
| 2012-01-18 | 2012-01-16 | 29.361 | 38,917 | +1,231 | 0.00% | 1,142,653 |
| 2012-01-16 | 2012-01-12 | 28.517 | 37,686 | +2,464 | 0.00% | 1,074,685 |
| 2012-01-13 | 2012-01-11 | 29.946 | 35,222 | -1,232 | 0.00% | 1,054,755 |
| 2012-01-12 | 2012-01-10 | 29.848 | 36,454 | -739 | 0.00% | 1,088,097 |
| 2012-01-11 | 2012-01-09 | 29.426 | 37,193 | +1,232 | 0.00% | 1,094,451 |
| 2012-01-05 | 2012-01-03 | 32.122 | 35,961 | -986 | 0.00% | 1,155,140 |
| 2011-12-30 | 2011-12-28 | 31.278 | 36,947 | +2,956 | 0.00% | 1,155,612 |
| 2011-12-29 | 2011-12-23 | 31.148 | 33,991 | +246 | 0.00% | 1,058,740 |
| 2011-12-20 | 2011-12-16 | 30.855 | 33,745 | +247 | 0.00% | 1,041,213 |
| 2011-12-13 | 2011-12-09 | 31.537 | 33,498 | -2,463 | 0.00% | 1,056,440 |
| 2011-12-09 | 2011-12-07 | 33.697 | 35,961 | -739 | 0.00% | 1,211,788 |
| 2011-12-08 | 2011-12-06 | 33.535 | 36,700 | +2,463 | 0.00% | 1,230,730 |
| 2011-12-05 | 2011-12-01 | 36.296 | 34,237 | +492 | 0.00% | 1,242,653 |
| 2011-12-02 | 2011-11-30 | 37.060 | 33,745 | +247 | 0.00% | 1,250,594 |
| 2011-12-01 | 2011-11-29 | 36.286 | 33,498 | +1,865 | 0.00% | 1,215,517 |
| 2011-11-28 | 2011-11-24 | 33.844 | 31,633 | +465 | 0.00% | 1,070,595 |
| 2011-11-23 | 2011-11-21 | 32.675 | 31,168 | +698 | 0.00% | 1,018,409 |
| 2011-11-22 | 2011-11-18 | 33.019 | 30,470 | +698 | 0.00% | 1,006,082 |
| 2011-11-21 | 2011-11-17 | 33.741 | 29,772 | -3,489 | 0.00% | 1,004,539 |
| 2011-11-18 | 2011-11-16 | 33.122 | 33,261 | +2,326 | 0.00% | 1,101,669 |
| 2011-11-17 | 2011-11-15 | 33.947 | 30,935 | +1,163 | 0.00% | 1,050,163 |
| 2011-11-15 | 2011-11-11 | 34.824 | 29,772 | +5,815 | 0.00% | 1,036,794 |
| 2011-11-09 | 2011-11-07 | 39.382 | 23,957 | -233 | 0.00% | 943,469 |
| 2011-11-08 | 2011-11-04 | 39.726 | 24,190 | -1,163 | 0.00% | 960,965 |
| 2011-11-07 | 2011-11-03 | 38.436 | 25,353 | -2,093 | 0.00% | 974,466 |
| 2011-11-04 | 2011-11-02 | 39.382 | 27,446 | -465 | 0.00% | 1,080,872 |
| 2011-11-01 | 2011-10-28 | 39.124 | 27,911 | +1,163 | 0.00% | 1,091,984 |
| 2011-10-31 | 2011-10-27 | 39.468 | 26,748 | -698 | 0.00% | 1,055,683 |
| 2011-10-28 | 2011-10-26 | 35.340 | 27,446 | +2,326 | 0.00% | 969,953 |
| 2011-10-26 | 2011-10-24 | 34.738 | 25,120 | +465 | 0.00% | 872,631 |
| 2011-10-25 | 2011-10-21 | 32.434 | 24,655 | -1,163 | 0.00% | 799,662 |
| 2011-10-24 | 2011-10-20 | 32.331 | 25,818 | +698 | 0.00% | 834,719 |
| 2011-10-19 | 2011-10-17 | 37.748 | 25,120 | +232 | 0.00% | 948,230 |
| 2011-10-18 | 2011-10-14 | 36.372 | 24,888 | +1,163 | 0.00% | 905,232 |
| 2011-10-17 | 2011-10-13 | 37.748 | 23,725 | +465 | 0.00% | 895,572 |
| 2011-10-11 | 2011-10-07 | 34.824 | 23,260 | -1,860 | 0.00% | 810,017 |
| 2011-10-10 | 2011-10-06 | 34.481 | 25,120 | -1,163 | 0.00% | 866,151 |
| 2011-10-06 | 2011-10-03 | 28.788 | 26,283 | +232 | 0.00% | 756,641 |
| 2011-10-04 | 2011-09-30 | 32.296 | 26,051 | +1,396 | 0.00% | 841,356 |
| 2011-09-27 | 2011-09-23 | 38.178 | 24,655 | -1,396 | 0.00% | 941,277 |
| 2011-09-22 | 2011-09-20 | 39.210 | 26,051 | -697 | 0.00% | 1,021,454 |
| 2011-09-21 | 2011-09-19 | 39.382 | 26,748 | +2,093 | 0.00% | 1,053,383 |
| 2011-09-20 | 2011-09-16 | 41.273 | 24,655 | -67,220 | 0.00% | 1,017,597 |
| 2011-09-16 | 2011-09-14 | 40.758 | 91,875 | -465 | 0.00% | 3,744,599 |
| 2011-09-15 | 2011-09-12 | 40.758 | 92,340 | -2,791 | 0.00% | 3,763,551 |
| 2011-09-14 | 2011-09-09 | 42.477 | 95,131 | -466 | 0.00% | 4,040,905 |
| 2011-09-09 | 2011-09-07 | 42.305 | 95,597 | -7,443 | 0.00% | 4,044,259 |
| 2011-09-08 | 2011-09-06 | 40.070 | 103,040 | +5,350 | 0.00% | 4,128,777 |
| 2011-09-07 | 2011-09-05 | 40.586 | 97,690 | -1,163 | 0.00% | 3,964,804 |
| 2011-09-06 | 2011-09-02 | 42.047 | 98,853 | +1,163 | 0.00% | 4,156,505 |
| 2011-09-02 | 2011-08-31 | 43.337 | 97,690 | -232 | 0.00% | 4,233,604 |
| 2011-09-01 | 2011-08-30 | 42.133 | 97,922 | -466 | 0.00% | 4,125,779 |
| 2011-08-31 | 2011-08-29 | 41.187 | 98,388 | +466 | 0.00% | 4,052,353 |
| 2011-08-30 | 2011-08-26 | 39.554 | 97,922 | -233 | 0.00% | 3,873,180 |
| 2011-08-26 | 2011-08-24 | 39.210 | 98,155 | -1,861 | 0.00% | 3,848,636 |
| 2011-08-25 | 2011-08-23 | 40.242 | 100,016 | -2,558 | 0.00% | 4,024,806 |
| 2011-08-24 | 2011-08-22 | 37.662 | 102,574 | -2,792 | 0.00% | 3,863,145 |
| 2011-08-23 | 2011-08-19 | 40.672 | 105,366 | -22,096 | 0.00% | 4,285,399 |
| 2011-08-22 | 2011-08-18 | 44.283 | 127,462 | -233 | 0.00% | 5,644,397 |
| 2011-08-18 | 2011-08-16 | 44.885 | 127,695 | +1,163 | 0.00% | 5,731,575 |
| 2011-08-16 | 2011-08-12 | 42.305 | 126,532 | +5,350 | 0.00% | 5,352,973 |
| 2011-08-12 | 2011-08-10 | 42.649 | 121,182 | -465 | 0.00% | 5,168,320 |
| 2011-08-11 | 2011-08-09 | 40.672 | 121,647 | -465 | 0.00% | 4,947,572 |
| 2011-08-10 | 2011-08-08 | 43.423 | 122,112 | -4,885 | 0.00% | 5,302,484 |
| 2011-08-09 | 2011-08-05 | 42.563 | 126,997 | +3,722 | 0.00% | 5,405,405 |
| 2011-08-08 | 2011-08-04 | 46.003 | 123,275 | +465 | 0.00% | 5,670,984 |
| 2011-08-05 | 2011-08-03 | 46.691 | 122,810 | +465 | 0.00% | 5,734,072 |
| 2011-08-04 | 2011-08-02 | 48.496 | 122,345 | -930 | 0.00% | 5,933,281 |
| 2011-08-03 | 2011-08-01 | 48.410 | 123,275 | +3,489 | 0.00% | 5,967,783 |
| 2011-08-02 | 2011-07-29 | 46.777 | 119,786 | +697 | 0.00% | 5,603,180 |
| 2011-08-01 | 2011-07-28 | 47.894 | 119,089 | +2,559 | 0.00% | 5,703,697 |
| 2011-07-29 | 2011-07-27 | 48.410 | 116,530 | +2,326 | 0.00% | 5,641,255 |
| 2011-07-28 | 2011-07-26 | 47.636 | 114,204 | +4,419 | 0.00% | 5,440,273 |
| 2011-07-27 | 2011-07-25 | 47.808 | 109,785 | +698 | 0.00% | 5,248,648 |
| 2011-07-26 | 2011-07-22 | 47.722 | 109,087 | +1,396 | 0.00% | 5,205,897 |
| 2011-07-25 | 2011-07-21 | 46.863 | 107,691 | +8,838 | 0.00% | 5,046,677 |
| 2011-07-22 | 2011-07-20 | 45.659 | 98,853 | +2,559 | 0.00% | 4,513,506 |
| 2011-07-21 | 2011-07-19 | 44.971 | 96,294 | +930 | 0.00% | 4,330,425 |
| 2011-07-20 | 2011-07-18 | 45.487 | 95,364 | +2,326 | 0.00% | 4,337,802 |
| 2011-07-19 | 2011-07-15 | 45.057 | 93,038 | +233 | 0.00% | 4,192,000 |
| 2011-07-14 | 2011-07-12 | 43.337 | 92,805 | -2,094 | 0.00% | 4,021,902 |
| 2011-07-13 | 2011-07-11 | 45.401 | 94,899 | -2,093 | 0.00% | 4,308,491 |
| 2011-07-08 | 2011-07-06 | 46.519 | 96,992 | -233 | 0.00% | 4,511,935 |
| 2011-07-04 | 2011-06-29 | 42.649 | 97,225 | +465 | 0.00% | 4,146,572 |
| 2011-06-30 | 2011-06-28 | 40.070 | 96,760 | -465 | 0.00% | 3,877,139 |
| 2011-06-29 | 2011-06-27 | 38.608 | 97,225 | +931 | 0.00% | 3,753,651 |
| 2011-06-27 | 2011-06-23 | 39.210 | 96,294 | +1,628 | 0.00% | 3,775,667 |
| 2011-06-23 | 2011-06-21 | 38.522 | 94,666 | +465 | 0.00% | 3,646,714 |
| 2011-06-22 | 2011-06-20 | 38.350 | 94,201 | +233 | 0.00% | 3,612,601 |
| 2011-06-17 | 2011-06-15 | 38.522 | 93,968 | +48,379 | 0.00% | 3,619,825 |
| 2011-06-15 | 2011-06-13 | 39.038 | 45,589 | -1,163 | 0.00% | 1,779,695 |
| 2011-06-14 | 2011-06-10 | 39.038 | 46,752 | +4,187 | 0.00% | 1,825,096 |
| 2011-06-13 | 2011-06-09 | 40.242 | 42,565 | +19,538 | 0.00% | 1,712,885 |
| 2011-06-10 | 2011-06-08 | 41.015 | 23,027 | +233 | 0.00% | 944,464 |
| 2011-06-09 | 2011-06-07 | 41.101 | 22,794 | +697 | 0.00% | 936,867 |
| 2011-06-07 | 2011-06-02 | 44.369 | 22,097 | -2,325 | 0.00% | 980,421 |
| 2011-06-02 | 2011-05-31 | 46.777 | 24,422 | +232 | 0.00% | 1,142,378 |
| 2011-05-30 | 2011-05-26 | 46.347 | 24,190 | +10,467 | 0.00% | 1,121,126 |
| 2011-05-27 | 2011-05-25 | 43.337 | 13,723 | +1,861 | 0.00% | 594,715 |
| 2011-05-26 | 2011-05-24 | 43.509 | 11,862 | +697 | 0.00% | 516,105 |
| 2011-05-20 | 2011-05-18 | 44.197 | 11,165 | -2,326 | 0.00% | 493,459 |
| 2011-05-19 | 2011-05-17 | 41.875 | 13,491 | +2,792 | 0.00% | 564,941 |
| 2011-05-18 | 2011-05-16 | 44.025 | 10,699 | +465 | 0.00% | 471,024 |
| 2011-05-17 | 2011-05-13 | 44.885 | 10,234 | +465 | 0.00% | 459,352 |
| 2011-05-16 | 2011-05-12 | 44.283 | 9,769 | +698 | 0.00% | 432,600 |
| 2011-05-13 | 2011-05-11 | 45.401 | 9,071 | +232 | 0.00% | 411,831 |
| 2011-05-12 | 2011-05-09 | 44.627 | 8,839 | +2,326 | 0.00% | 394,457 |
| 2011-05-11 | 2011-05-06 | 44.799 | 6,513 | -232 | 0.00% | 291,775 |
| 2011-05-06 | 2011-05-04 | 45.401 | 6,745 | -931 | 0.00% | 306,228 |
| 2011-05-04 | 2011-04-29 | 47.550 | 7,676 | +233 | 0.00% | 364,997 |
| 2011-04-28 | 2011-04-26 | 47.464 | 7,443 | +1,396 | 0.00% | 353,278 |
| 2011-04-27 | 2011-04-21 | 46.949 | 6,047 | +465 | 0.00% | 283,898 |
| 2011-04-26 | 2011-04-20 | 47.035 | 5,582 | +232 | 0.00% | 262,547 |
| 2011-04-08 | 2011-04-06 | 43.251 | 5,350 | -930 | 0.00% | 231,394 |
| 2011-04-07 | 2011-04-04 | 40.758 | 6,280 | -11,630 | 0.00% | 255,957 |
| 2011-03-22 | 2011-03-18 | 36.372 | 17,910 | -5,815 | 0.00% | 651,427 |
| 2011-03-16 | 2011-03-14 | 35.770 | 23,725 | -465 | 0.00% | 848,651 |
| 2011-03-15 | 2011-03-11 | 36.114 | 24,190 | -698 | 0.00% | 873,604 |
| 2011-03-08 | 2011-03-04 | 36.114 | 24,888 | +466 | 0.00% | 898,812 |
| 2011-03-03 | 2011-03-01 | 37.146 | 24,422 | -4,885 | 0.00% | 907,182 |
| 2011-02-28 | 2011-02-24 | 34.223 | 29,307 | -3,721 | 0.00% | 1,002,961 |
| 2011-02-25 | 2011-02-23 | 34.910 | 33,028 | +2,325 | 0.00% | 1,153,023 |
| 2011-02-24 | 2011-02-22 | 36.630 | 30,703 | +2,326 | 0.00% | 1,124,657 |
| 2011-02-23 | 2011-02-21 | 36.200 | 28,377 | +466 | 0.00% | 1,027,255 |
| 2011-02-22 | 2011-02-18 | 36.114 | 27,911 | +930 | 0.00% | 1,007,986 |
| 2011-02-18 | 2011-02-16 | 34.996 | 26,981 | +698 | 0.00% | 944,239 |
| 2011-02-16 | 2011-02-14 | 33.638 | 26,283 | +698 | 0.00% | 884,104 |
| 2011-02-11 | 2011-02-09 | 32.159 | 25,585 | +697 | 0.00% | 822,786 |
| 2011-02-09 | 2011-02-07 | 33.328 | 24,888 | +698 | 0.00% | 829,475 |
| 2011-02-07 | 2011-01-31 | 37.232 | 24,190 | +11,630 | 0.00% | 900,644 |
| 2011-01-28 | 2011-01-26 | 36.458 | 12,560 | +11,630 | 0.00% | 457,915 |
| 2010-11-16 | 2010-11-12 | 29.319 | 930 | +42 | 0.00% | 27,266 |
| 2010-11-05 | 2010-11-03 | 31.984 | 888 | +888 | 0.00% | 28,402 |
| 2010-10-06 | 2010-10-04 | 25.141 | 0 | -3,332 | ||
| 2010-10-05 | 2010-09-30 | 24.168 | 3,332 | +2,221 | 0.00% | 80,528 |
| 2010-09-28 | 2010-09-24 | 24.348 | 1,111 | +1,111 | 0.00% | 27,051 |
| 2010-07-16 | 2010-07-14 | 23.340 | 0 | -1,111 | ||
| 2010-06-07 | 2010-06-03 | 23.520 | 1,111 | +1,111 | 0.00% | 26,131 |
| 2010-04-29 | 2010-04-27 | 22.043 | 0 | -222 | ||
| 2010-04-16 | 2010-04-14 | 21.971 | 222 | +222 | 0.00% | 4,878 |
| 2010-03-24 | 2010-03-22 | 19.738 | 0 | -444 | ||
| 2009-12-22 | 2009-12-18 | 17.073 | 444 | +222 | 0.00% | 7,580 |
| 2009-10-28 | 2009-10-23 | 18.369 | 222 | -222 | 0.00% | 4,078 |
| 2009-10-13 | 2009-10-09 | 19.414 | 444 | 0.00% | 8,620 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy