History of CCASS shareholding
Participant: YF SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.580 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.660 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.720 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.840 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.940 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.090 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.220 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.250 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.950 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.980 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.000 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.880 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.020 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.050 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.650 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.740 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.710 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.760 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.860 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.850 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.830 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.680 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.750 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.720 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.770 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.900 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.920 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.340 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.360 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.402 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.319 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.566 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.196 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.827 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.878 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.837 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.529 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.324 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.262 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.354 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.395 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.467 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.426 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.447 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.960 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.847 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.960 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.693 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.662 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.683 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.703 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.806 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.745 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.662 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.786 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.806 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.786 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.765 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.570 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.683 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.642 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.632 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.724 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.847 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.806 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.898 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.488 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.098 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.057 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.944 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.903 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.564 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.564 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.605 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.472 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.318 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.235 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.143 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.133 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.256 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.328 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.246 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.235 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.318 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.400 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.389 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.359 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.318 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.431 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.461 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.492 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.554 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.420 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.523 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.472 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.379 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.750 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.644 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.655 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.740 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.782 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.729 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.899 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.952 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.910 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.899 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.952 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.825 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.942 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.942 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.825 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.623 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.516 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.570 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.516 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.548 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.495 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.453 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.240 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.261 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.155 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.251 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.325 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.283 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.261 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.049 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.134 | 0 | -5,645 | ||
| 2025-04-01 | 2025-03-28 | 6.282 | 5,645 | -5,645 | 0.00% | 35,461 |
| 2025-03-05 | 2025-03-03 | 6.027 | 11,290 | -5,645 | 0.00% | 68,041 |
| 2024-12-30 | 2024-12-24 | 5.825 | 16,935 | +5,645 | 0.00% | 98,642 |
| 2024-12-17 | 2024-12-13 | 6.207 | 11,290 | +11,290 | 0.00% | 70,081 |
| 2024-12-11 | 2024-12-09 | 6.377 | 0 | -22,580 | ||
| 2024-08-28 | 2024-08-26 | 5.863 | 22,580 | +313 | 0.00% | 132,395 |
| 2024-06-03 | 2024-05-30 | 7.905 | 22,267 | +225 | 0.00% | 176,018 |
| 2024-02-02 | 2024-01-31 | 6.413 | 22,042 | -5,511 | 0.00% | 141,360 |
| 2024-01-19 | 2024-01-17 | 6.348 | 27,553 | -9,184 | 0.00% | 174,903 |
| 2023-11-14 | 2023-11-10 | 6.620 | 36,737 | +3,674 | 0.00% | 243,202 |
| 2023-08-24 | 2023-08-22 | 7.959 | 33,063 | -3,674 | 0.00% | 263,160 |
| 2023-02-21 | 2023-02-17 | 9.026 | 36,737 | +1,837 | 0.00% | 331,602 |
| 2023-01-30 | 2023-01-26 | 10.224 | 34,900 | +5,511 | 0.00% | 356,821 |
| 2023-01-13 | 2023-01-11 | 10.409 | 29,389 | +5,510 | 0.00% | 305,916 |
| 2022-12-30 | 2022-12-28 | 9.462 | 23,879 | +11,021 | 0.00% | 225,941 |
| 2022-12-09 | 2022-12-07 | 8.460 | 12,858 | +5,511 | 0.00% | 108,781 |
| 2022-12-01 | 2022-11-29 | 6.163 | 7,347 | -7,348 | 0.00% | 45,278 |
| 2022-11-03 | 2022-11-01 | 3.811 | 14,695 | -18,368 | 0.00% | 56,001 |
| 2022-10-18 | 2022-10-14 | 4.693 | 33,063 | +18,368 | 0.00% | 155,160 |
| 2022-10-17 | 2022-10-13 | 4.791 | 14,695 | +3,674 | 0.00% | 70,401 |
| 2022-10-13 | 2022-10-11 | 5.379 | 11,021 | +5,510 | 0.00% | 59,280 |
| 2022-10-11 | 2022-10-07 | 5.956 | 5,511 | -5,510 | 0.00% | 32,823 |
| 2022-10-06 | 2022-10-03 | 5.335 | 11,021 | +5,510 | 0.00% | 58,800 |
| 2022-09-29 | 2022-09-27 | 5.869 | 5,511 | -5,510 | 0.00% | 32,343 |
| 2022-09-27 | 2022-09-23 | 5.020 | 11,021 | +5,510 | 0.00% | 55,320 |
| 2022-09-15 | 2022-09-13 | 5.651 | 5,511 | -5,510 | 0.00% | 31,143 |
| 2022-08-25 | 2022-08-23 | 4.911 | 11,021 | +5,510 | 0.00% | 54,120 |
| 2022-08-12 | 2022-08-10 | 5.139 | 5,511 | +5,511 | 0.00% | 28,323 |
| 2022-08-04 | 2022-08-02 | 5.368 | 0 | -367 | ||
| 2022-06-30 | 2022-06-28 | 6.043 | 367 | -11,021 | 0.00% | 2,218 |
| 2022-06-15 | 2022-06-13 | 4.987 | 11,388 | +11,021 | 0.00% | 56,790 |
| 2022-06-10 | 2022-06-08 | 5.444 | 367 | -11,021 | 0.00% | 1,998 |
| 2022-05-03 | 2022-04-28 | 5.161 | 11,388 | +367 | 0.00% | 58,774 |
| 2021-09-17 | 2021-09-15 | 6.969 | 11,021 | +5,510 | 0.00% | 76,800 |
| 2021-06-30 | 2021-06-28 | 13.153 | 5,511 | +1,837 | 0.00% | 72,486 |
| 2021-06-29 | 2021-06-25 | 13.567 | 3,674 | +3,674 | 0.00% | 49,844 |
| 2020-12-29 | 2020-12-24 | 14.329 | 0 | -3,674 | ||
| 2020-12-28 | 2020-12-22 | 14.002 | 3,674 | +3,674 | 0.00% | 51,445 |
| 2020-12-07 | 2020-12-03 | 14.895 | 0 | -3,674 | ||
| 2020-10-16 | 2020-10-14 | 12.108 | 3,674 | +3,674 | 0.00% | 44,484 |
| 2019-11-07 | 2019-11-05 | 19.468 | 0 | -3,674 | ||
| 2019-10-29 | 2019-10-25 | 18.336 | 3,674 | -3,673 | 0.00% | 67,366 |
| 2019-08-28 | 2019-08-26 | 17.769 | 7,347 | +207 | 0.00% | 130,550 |
| 2019-07-02 | 2019-06-27 | 19.427 | 7,140 | -3,571 | 0.00% | 138,711 |
| 2019-06-05 | 2019-06-03 | 17.388 | 10,711 | +3,571 | 0.00% | 186,246 |
| 2019-06-03 | 2019-05-30 | 19.020 | 7,140 | +192 | 0.00% | 135,802 |
| 2019-05-27 | 2019-05-23 | 18.951 | 6,948 | +3,474 | 0.00% | 131,671 |
| 2019-05-23 | 2019-05-21 | 19.665 | 3,474 | +3,474 | 0.00% | 68,315 |
| 2019-04-08 | 2019-04-03 | 24.581 | 0 | -3,474 | ||
| 2019-04-03 | 2019-04-01 | 22.796 | 3,474 | -6,949 | 0.00% | 79,194 |
| 2019-03-12 | 2019-03-08 | 20.839 | 10,423 | +6,949 | 0.00% | 217,205 |
| 2019-03-11 | 2019-03-07 | 21.530 | 3,474 | +3,474 | 0.00% | 74,795 |
| 2019-02-22 | 2019-02-20 | 22.359 | 0 | -3,474 | ||
| 2019-02-19 | 2019-02-15 | 20.586 | 3,474 | +3,474 | 0.00% | 71,515 |
| 2019-02-11 | 2019-02-04 | 22.313 | 0 | -6,948 | ||
| 2019-02-08 | 2019-01-31 | 21.921 | 6,948 | -3,475 | 0.00% | 152,309 |
| 2019-01-18 | 2019-01-16 | 19.504 | 10,423 | -1,737 | 0.00% | 203,285 |
| 2019-01-17 | 2019-01-15 | 18.767 | 12,160 | +1,737 | 0.00% | 228,203 |
| 2019-01-14 | 2019-01-10 | 19.918 | 10,423 | -1,737 | 0.00% | 207,605 |
| 2019-01-04 | 2019-01-02 | 18.605 | 12,160 | +1,737 | 0.00% | 226,243 |
| 2018-12-28 | 2018-12-24 | 19.319 | 10,423 | +1,737 | 0.00% | 201,365 |
| 2018-12-27 | 2018-12-20 | 20.010 | 8,686 | +1,738 | 0.00% | 173,808 |
| 2018-12-05 | 2018-12-03 | 22.750 | 6,948 | -3,475 | 0.00% | 158,069 |
| 2018-12-03 | 2018-11-29 | 20.517 | 10,423 | +6,949 | 0.00% | 213,845 |
| 2018-11-29 | 2018-11-27 | 19.757 | 3,474 | -3,474 | 0.00% | 68,635 |
| 2018-11-28 | 2018-11-26 | 19.665 | 6,948 | -3,475 | 0.00% | 136,630 |
| 2018-11-26 | 2018-11-22 | 19.112 | 10,423 | -3,474 | 0.00% | 199,205 |
| 2018-11-15 | 2018-11-13 | 18.536 | 13,897 | +3,474 | 0.00% | 257,600 |
| 2018-11-14 | 2018-11-12 | 18.007 | 10,423 | +3,475 | 0.00% | 187,685 |
| 2018-11-13 | 2018-11-09 | 18.605 | 6,948 | +3,474 | 0.00% | 129,271 |
| 2018-11-12 | 2018-11-08 | 19.642 | 3,474 | +3,474 | 0.00% | 68,235 |
| 2018-11-06 | 2018-11-02 | 22.059 | 0 | -3,474 | ||
| 2018-11-05 | 2018-11-01 | 19.480 | 3,474 | -1,737 | 0.00% | 67,675 |
| 2018-11-02 | 2018-10-31 | 18.628 | 5,211 | +1,737 | 0.00% | 97,073 |
| 2018-10-26 | 2018-10-24 | 18.974 | 3,474 | +1,737 | 0.00% | 65,915 |
| 2018-10-25 | 2018-10-23 | 19.273 | 1,737 | +1,737 | 0.00% | 33,478 |
| 2018-10-24 | 2018-10-22 | 20.471 | 0 | -1,737 | ||
| 2018-10-16 | 2018-10-12 | 19.688 | 1,737 | -1,737 | 0.00% | 34,198 |
| 2018-10-15 | 2018-10-11 | 18.329 | 3,474 | +1,737 | 0.00% | 63,675 |
| 2018-10-10 | 2018-10-08 | 19.250 | 1,737 | +1,737 | 0.00% | 33,438 |
| 2018-04-17 | 2018-04-13 | 36.106 | 0 | -2,338 | ||
| 2018-04-10 | 2018-04-06 | 33.910 | 2,338 | +63 | 0.00% | 79,282 |
| 2018-03-29 | 2018-03-27 | 36.064 | 2,275 | -40,622 | 0.00% | 82,046 |
| 2018-01-31 | 2018-01-29 | 34.526 | 42,897 | +40,622 | 0.00% | 1,481,041 |
| 2018-01-25 | 2018-01-23 | 36.064 | 2,275 | +2,275 | 0.00% | 82,046 |
| 2017-08-18 | 2017-08-16 | 21.260 | 0 | -72,221 | ||
| 2017-08-17 | 2017-08-15 | 20.512 | 72,221 | +32,098 | 0.00% | 1,481,403 |
| 2017-08-11 | 2017-08-09 | 21.185 | 40,123 | -32,098 | 0.00% | 850,007 |
| 2017-08-10 | 2017-08-08 | 20.986 | 72,221 | +5,778 | 0.00% | 1,515,603 |
| 2017-08-09 | 2017-08-07 | 20.113 | 66,443 | -963 | 0.00% | 1,336,389 |
| 2017-08-08 | 2017-08-04 | 20.238 | 67,406 | -12,839 | 0.00% | 1,364,158 |
| 2017-08-07 | 2017-08-03 | 20.412 | 80,245 | +16,049 | 0.00% | 1,637,992 |
| 2017-08-04 | 2017-08-02 | 20.811 | 64,196 | +8,024 | 0.00% | 1,335,994 |
| 2017-08-03 | 2017-08-01 | 21.160 | 56,172 | +16,049 | 0.00% | 1,188,605 |
| 2017-07-28 | 2017-07-26 | 20.861 | 40,123 | +40,123 | 0.00% | 837,007 |
| 2016-10-28 | 2016-10-26 | 15.722 | 0 | -3,761 | ||
| 2016-10-11 | 2016-10-06 | 15.824 | 3,761 | -941 | 0.00% | 59,515 |
| 2016-10-05 | 2016-10-03 | 15.901 | 4,702 | +4,702 | 0.00% | 74,766 |
| 2016-06-03 | 2016-06-01 | 15.314 | 0 | -6,269 | ||
| 2016-06-02 | 2016-05-31 | 15.518 | 6,269 | +6,269 | 0.00% | 97,283 |
| 2016-05-26 | 2016-05-24 | 14.421 | 0 | -29,777 | ||
| 2016-05-24 | 2016-05-20 | 13.782 | 29,777 | -7,836 | 0.00% | 410,401 |
| 2016-05-23 | 2016-05-19 | 13.757 | 37,613 | +7,836 | 0.00% | 517,440 |
| 2016-05-20 | 2016-05-18 | 13.910 | 29,777 | +16,612 | 0.00% | 414,201 |
| 2016-05-19 | 2016-05-17 | 14.293 | 13,165 | -940 | 0.00% | 188,166 |
| 2016-05-18 | 2016-05-16 | 14.038 | 14,105 | +14,105 | 0.00% | 198,002 |
| 2016-05-17 | 2016-05-13 | 13.987 | 0 | -12,538 | ||
| 2016-05-13 | 2016-05-11 | 14.267 | 12,538 | +12,538 | 0.00% | 178,885 |
| 2015-05-19 | 2015-05-15 | 20.801 | 0 | -17,608 | ||
| 2015-05-18 | 2015-05-14 | 20.185 | 17,608 | +13,131 | 0.00% | 355,412 |
| 2015-05-15 | 2015-05-13 | 20.801 | 4,477 | +4,477 | 0.00% | 93,127 |
| 2015-05-13 | 2015-05-11 | 21.069 | 0 | -8,953 | ||
| 2015-05-11 | 2015-05-07 | 21.257 | 8,953 | +4,476 | 0.00% | 190,313 |
| 2015-05-08 | 2015-05-06 | 21.659 | 4,477 | +4,477 | 0.00% | 96,967 |
| 2015-05-07 | 2015-05-05 | 22.061 | 0 | -7,461 | ||
| 2015-05-05 | 2015-04-30 | 21.150 | 7,461 | +7,461 | 0.00% | 157,798 |
| 2015-05-04 | 2015-04-29 | 21.632 | 0 | -7,461 | ||
| 2015-04-30 | 2015-04-28 | 23.401 | 7,461 | +7,461 | 0.00% | 174,597 |
| 2015-04-13 | 2015-04-09 | 25.814 | 0 | -24,771 | ||
| 2015-04-10 | 2015-04-08 | 23.750 | 24,771 | -39,991 | 0.00% | 588,307 |
| 2015-04-09 | 2015-04-02 | 22.570 | 64,762 | +40,290 | 0.00% | 1,461,702 |
| 2015-04-08 | 2015-04-01 | 22.651 | 24,472 | -6,865 | 0.00% | 554,310 |
| 2015-03-31 | 2015-03-27 | 22.115 | 31,337 | +22,384 | 0.00% | 693,007 |
| 2015-03-30 | 2015-03-26 | 22.088 | 8,953 | -26,860 | 0.00% | 197,753 |
| 2015-03-27 | 2015-03-25 | 22.034 | 35,813 | -1,493 | 0.00% | 789,113 |
| 2015-03-26 | 2015-03-24 | 21.605 | 37,306 | +6,268 | 0.00% | 806,010 |
| 2015-03-25 | 2015-03-23 | 21.579 | 31,038 | +23,577 | 0.00% | 669,755 |
| 2015-03-24 | 2015-03-20 | 21.954 | 7,461 | -5,969 | 0.00% | 163,798 |
| 2015-03-23 | 2015-03-19 | 21.552 | 13,430 | -11,042 | 0.00% | 289,440 |
| 2015-03-17 | 2015-03-13 | 24.668 | 24,472 | +6,560 | 0.00% | 603,668 |
| 2015-03-16 | 2015-03-12 | 24.839 | 17,912 | +2,519 | 0.00% | 444,920 |
| 2015-03-13 | 2015-03-11 | 25.068 | 15,393 | +2,798 | 0.00% | 385,870 |
| 2015-03-11 | 2015-03-09 | 27.240 | 12,595 | +4,758 | 0.00% | 343,091 |
| 2015-03-10 | 2015-03-06 | 27.469 | 7,837 | -6,157 | 0.00% | 215,274 |
| 2015-03-09 | 2015-03-05 | 28.355 | 13,994 | +13,994 | 0.00% | 396,800 |
| 2013-06-28 | 2013-06-26 | 32.361 | 0 | -2,590 | ||
| 2013-06-27 | 2013-06-25 | 30.770 | 2,590 | +2,590 | 0.00% | 79,695 |
| 2013-04-29 | 2013-04-25 | 37.838 | 0 | -1,724 | ||
| 2013-01-25 | 2013-01-23 | 34.428 | 1,724 | +1,724 | 0.00% | 59,354 |
| 2013-01-14 | 2013-01-10 | 37.920 | 0 | -1,232 | ||
| 2012-12-06 | 2012-12-04 | 33.454 | 1,232 | +1,232 | 0.00% | 41,215 |
| 2012-11-29 | 2012-11-27 | 36.783 | 0 | -1,232 | ||
| 2012-11-09 | 2012-11-07 | 37.108 | 1,232 | +1,232 | 0.00% | 45,717 |
| 2012-11-06 | 2012-11-02 | 38.163 | 0 | -1,232 | ||
| 2012-05-14 | 2012-05-10 | 35.971 | 1,232 | +1,232 | 0.00% | 44,316 |
| 2011-01-25 | 2011-01-21 | 34.824 | 0 | -1,861 | ||
| 2011-01-14 | 2011-01-12 | 34.188 | 1,861 | -1,628 | 0.00% | 63,624 |
| 2011-01-13 | 2011-01-11 | 35.340 | 3,489 | +3,489 | 0.00% | 123,303 |
| 2011-01-05 | 2011-01-03 | 31.643 | 0 | -5,815 | ||
| 2010-11-16 | 2010-11-12 | 29.319 | 5,815 | +262 | 0.00% | 170,489 |
| 2010-11-09 | 2010-11-05 | 32.128 | 5,553 | +5,553 | 0.00% | 178,408 |
| 2010-07-27 | 2010-07-23 | 24.204 | 0 | -4,442 | ||
| 2010-07-22 | 2010-07-20 | 23.412 | 4,442 | +2,221 | 0.00% | 103,995 |
| 2010-07-21 | 2010-07-19 | 23.124 | 2,221 | +2,221 | 0.00% | 51,358 |
| 2009-10-13 | 2009-10-09 | 19.414 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy