History of CCASS shareholding
Participant: MASTER TRADEMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.580 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.660 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.720 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.840 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.940 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.090 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.220 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.250 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.950 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.980 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.000 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.880 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.020 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.050 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.650 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.740 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.710 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.760 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.860 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.850 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.830 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.680 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.750 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.720 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.770 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.900 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.920 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.340 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.360 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.402 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.319 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.566 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.196 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.827 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.878 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.837 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.529 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.324 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.262 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.354 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.395 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.467 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.426 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.447 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.960 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.847 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.960 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.693 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.662 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.683 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.703 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.806 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.745 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.662 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.786 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.806 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.786 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.765 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.570 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.683 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.642 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.632 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.724 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.847 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.806 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.898 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.488 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.098 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.057 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.944 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.903 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.564 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.564 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.605 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.472 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.318 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.235 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.143 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.133 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.256 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.328 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.246 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.235 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.318 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.400 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.389 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.359 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.318 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.431 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.461 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.492 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.554 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.420 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.523 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.472 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.379 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.750 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.644 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.655 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.740 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.782 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.729 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.899 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.952 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.910 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.899 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.952 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.825 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.942 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.942 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.825 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.623 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.516 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.570 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.516 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.548 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.495 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.453 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.240 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.261 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.155 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.251 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.325 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.283 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.261 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.049 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.134 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.113 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.878 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.952 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.080 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.920 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.282 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.059 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.005 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.942 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.952 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.984 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.112 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.101 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.984 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.920 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.867 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.772 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.803 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.133 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.974 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.942 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.016 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.931 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.899 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.027 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.718 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.740 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.623 | 0 | -9,408 | ||
| 2025-02-13 | 2025-02-11 | 5.315 | 9,408 | -7,527 | 0.00% | 49,999 |
| 2024-12-04 | 2024-12-02 | 6.346 | 16,935 | +7,527 | 0.00% | 107,462 |
| 2024-08-28 | 2024-08-26 | 5.863 | 9,408 | +130 | 0.00% | 55,162 |
| 2024-06-03 | 2024-05-30 | 7.905 | 9,278 | +94 | 0.00% | 73,342 |
| 2024-05-22 | 2024-05-20 | 8.983 | 9,184 | -1,837 | 0.00% | 82,498 |
| 2024-05-13 | 2024-05-09 | 8.765 | 11,021 | -5,511 | 0.00% | 96,600 |
| 2023-09-29 | 2023-09-27 | 8.286 | 16,532 | +3,674 | 0.00% | 136,984 |
| 2023-09-21 | 2023-09-19 | 8.743 | 12,858 | +3,674 | 0.00% | 112,421 |
| 2023-09-20 | 2023-09-18 | 8.634 | 9,184 | -7,348 | 0.00% | 79,298 |
| 2023-09-11 | 2023-09-06 | 8.253 | 16,532 | +3,674 | 0.00% | 136,444 |
| 2023-08-31 | 2023-08-29 | 8.417 | 12,858 | +3,674 | 0.00% | 108,221 |
| 2023-08-29 | 2023-08-25 | 8.242 | 9,184 | -3,674 | 0.00% | 75,699 |
| 2023-08-24 | 2023-08-22 | 7.959 | 12,858 | +3,674 | 0.00% | 102,341 |
| 2023-02-28 | 2023-02-24 | 8.907 | 9,184 | +9,184 | 0.00% | 81,798 |
| 2023-01-05 | 2023-01-03 | 10.061 | 0 | -3,674 | ||
| 2023-01-04 | 2022-12-30 | 9.473 | 3,674 | +3,674 | 0.00% | 34,803 |
| 2022-11-03 | 2022-11-01 | 3.811 | 0 | -9,184 | ||
| 2022-10-26 | 2022-10-24 | 3.419 | 9,184 | +9,184 | 0.00% | 31,399 |
| 2021-10-12 | 2021-10-08 | 7.088 | 0 | -9,184 | ||
| 2021-09-20 | 2021-09-16 | 6.642 | 9,184 | +9,184 | 0.00% | 60,999 |
| 2021-02-09 | 2021-02-05 | 14.351 | 0 | -18,368 | ||
| 2021-01-28 | 2021-01-26 | 13.349 | 18,368 | +18,368 | 0.00% | 245,195 |
| 2019-04-03 | 2019-04-01 | 22.796 | 0 | -13,897 | ||
| 2019-01-18 | 2019-01-16 | 19.504 | 13,897 | -5,211 | 0.00% | 271,040 |
| 2019-01-16 | 2019-01-14 | 18.698 | 19,108 | +5,211 | 0.00% | 357,273 |
| 2018-11-28 | 2018-11-26 | 19.665 | 13,897 | -5,211 | 0.00% | 273,280 |
| 2018-11-20 | 2018-11-16 | 18.951 | 19,108 | -2,780 | 0.00% | 362,113 |
| 2018-11-15 | 2018-11-13 | 18.536 | 21,888 | +5,212 | 0.00% | 405,724 |
| 2018-11-14 | 2018-11-12 | 18.007 | 16,676 | +2,779 | 0.00% | 300,281 |
| 2018-10-30 | 2018-10-26 | 18.997 | 13,897 | -1,737 | 0.00% | 264,000 |
| 2018-10-25 | 2018-10-23 | 19.273 | 15,634 | +1,737 | 0.00% | 301,318 |
| 2018-09-18 | 2018-09-14 | 23.040 | 13,897 | +536 | 0.00% | 320,193 |
| 2018-06-28 | 2018-06-26 | 31.016 | 13,361 | +1,670 | 0.00% | 414,405 |
| 2018-06-25 | 2018-06-21 | 31.794 | 11,691 | +3,340 | 0.00% | 371,708 |
| 2018-06-21 | 2018-06-19 | 31.854 | 8,351 | +1,671 | 0.00% | 266,015 |
| 2018-06-15 | 2018-06-13 | 33.710 | 6,680 | +6,680 | 0.00% | 225,186 |
| 2018-06-14 | 2018-06-12 | 34.429 | 0 | -3,340 | ||
| 2018-06-12 | 2018-06-08 | 32.872 | 3,340 | +3,340 | 0.00% | 109,793 |
| 2018-06-01 | 2018-05-30 | 35.207 | 0 | -3,340 | ||
| 2018-04-30 | 2018-04-26 | 34.728 | 3,340 | +3,340 | 0.00% | 115,993 |
| 2018-04-20 | 2018-04-18 | 37.064 | 0 | -1,670 | ||
| 2018-04-18 | 2018-04-16 | 36.165 | 1,670 | +1,670 | 0.00% | 60,396 |
| 2018-04-17 | 2018-04-13 | 36.106 | 0 | -1,670 | ||
| 2018-04-10 | 2018-04-06 | 33.910 | 1,670 | +45 | 0.00% | 56,630 |
| 2018-04-09 | 2018-04-04 | 34.156 | 1,625 | +1,625 | 0.00% | 55,504 |
| 2018-01-25 | 2018-01-23 | 36.064 | 0 | -4,225 | ||
| 2018-01-09 | 2018-01-05 | 28.864 | 4,225 | +975 | 0.00% | 121,949 |
| 2018-01-08 | 2018-01-04 | 29.294 | 3,250 | +1,625 | 0.00% | 95,207 |
| 2017-12-05 | 2017-12-01 | 28.002 | 1,625 | -1,625 | 0.00% | 45,503 |
| 2017-10-11 | 2017-10-09 | 24.199 | 3,250 | +1,625 | 0.00% | 78,646 |
| 2017-10-09 | 2017-10-04 | 25.971 | 1,625 | -8,124 | 0.00% | 42,203 |
| 2017-09-05 | 2017-09-01 | 22.402 | 9,749 | -1,625 | 0.00% | 218,393 |
| 2017-08-31 | 2017-08-29 | 21.160 | 11,374 | +140 | 0.00% | 240,675 |
| 2017-08-01 | 2017-07-28 | 21.085 | 11,234 | -3,210 | 0.00% | 236,873 |
| 2017-07-31 | 2017-07-27 | 20.736 | 14,444 | +1,605 | 0.00% | 299,517 |
| 2017-06-05 | 2017-06-01 | 22.511 | 12,839 | +301 | 0.00% | 289,023 |
| 2017-05-11 | 2017-05-09 | 20.444 | 12,538 | +3,135 | 0.00% | 256,327 |
| 2017-02-02 | 2017-01-27 | 18.198 | 9,403 | -7,836 | 0.00% | 171,115 |
| 2017-01-13 | 2017-01-11 | 16.641 | 17,239 | +7,836 | 0.00% | 286,875 |
| 2016-12-02 | 2016-11-30 | 18.351 | 9,403 | -7,836 | 0.00% | 172,555 |
| 2016-12-01 | 2016-11-29 | 17.790 | 17,239 | +7,836 | 0.00% | 306,675 |
| 2016-11-30 | 2016-11-28 | 17.943 | 9,403 | -16,299 | 0.00% | 168,716 |
| 2016-11-24 | 2016-11-22 | 16.590 | 25,702 | +9,403 | 0.00% | 426,396 |
| 2016-11-23 | 2016-11-21 | 16.539 | 16,299 | +2,194 | 0.00% | 269,569 |
| 2016-11-22 | 2016-11-18 | 16.360 | 14,105 | +3,135 | 0.00% | 230,762 |
| 2016-11-21 | 2016-11-17 | 15.952 | 10,970 | +626 | 0.00% | 174,993 |
| 2016-10-14 | 2016-10-12 | 14.905 | 10,344 | -1,253 | 0.00% | 154,182 |
| 2016-10-11 | 2016-10-06 | 15.824 | 11,597 | +1,253 | 0.00% | 183,515 |
| 2016-09-12 | 2016-09-08 | 16.003 | 10,344 | -1,253 | 0.00% | 165,535 |
| 2016-08-29 | 2016-08-25 | 14.625 | 11,597 | +1,253 | 0.00% | 169,603 |
| 2016-04-13 | 2016-04-11 | 16.485 | 10,344 | +495 | 0.00% | 170,526 |
| 2015-05-05 | 2015-04-30 | 21.150 | 9,849 | -2,984 | 0.00% | 208,303 |
| 2015-04-13 | 2015-04-09 | 25.814 | 12,833 | -3,581 | 0.00% | 331,269 |
| 2015-03-17 | 2015-03-13 | 24.668 | 16,414 | +1,021 | 0.00% | 404,896 |
| 2015-03-13 | 2015-03-11 | 25.068 | 15,393 | +2,798 | 0.00% | 385,870 |
| 2015-03-10 | 2015-03-06 | 27.469 | 12,595 | +3,359 | 0.00% | 345,971 |
| 2015-03-06 | 2015-03-04 | 29.370 | 9,236 | +9,236 | 0.00% | 271,259 |
| 2015-03-04 | 2015-03-02 | 29.513 | 0 | -560 | ||
| 2015-03-03 | 2015-02-27 | 29.084 | 560 | +560 | 0.00% | 16,287 |
| 2015-02-12 | 2015-02-10 | 33.729 | 0 | -1,959 | ||
| 2015-01-28 | 2015-01-26 | 28.870 | 1,959 | +1,119 | 0.00% | 56,555 |
| 2014-12-10 | 2014-12-08 | 31.299 | 840 | +840 | 0.00% | 26,291 |
| 2014-07-30 | 2014-07-28 | 46.739 | 0 | -546 | ||
| 2014-07-23 | 2014-07-21 | 43.882 | 546 | -546 | 0.00% | 23,959 |
| 2014-07-22 | 2014-07-18 | 42.563 | 1,092 | +546 | 0.00% | 46,479 |
| 2014-07-11 | 2014-07-09 | 43.296 | 546 | +546 | 0.00% | 23,639 |
| 2014-07-07 | 2014-07-03 | 46.080 | 0 | -819 | ||
| 2014-07-02 | 2014-06-27 | 43.735 | 819 | -546 | 0.00% | 35,819 |
| 2014-06-30 | 2014-06-26 | 43.369 | 1,365 | -1,365 | 0.00% | 59,199 |
| 2014-06-25 | 2014-06-23 | 40.878 | 2,730 | +2,730 | 0.00% | 111,598 |
| 2014-06-24 | 2014-06-20 | 41.318 | 0 | -546 | ||
| 2014-06-23 | 2014-06-19 | 41.318 | 546 | -1,092 | 0.00% | 22,560 |
| 2014-06-13 | 2014-06-11 | 42.856 | 1,638 | +1,638 | 0.00% | 70,199 |
| 2014-03-28 | 2014-03-26 | 48.523 | 0 | -1,323 | ||
| 2013-12-13 | 2013-12-11 | 49.052 | 1,323 | +1,323 | 0.00% | 64,895 |
| 2013-12-12 | 2013-12-10 | 49.278 | 0 | -3,440 | ||
| 2013-10-29 | 2013-10-25 | 44.366 | 3,440 | +3,440 | 0.00% | 152,618 |
| 2013-10-16 | 2013-10-11 | 42.930 | 0 | -1,323 | ||
| 2013-10-07 | 2013-10-03 | 42.930 | 1,323 | -529 | 0.00% | 56,796 |
| 2013-09-05 | 2013-09-03 | 36.532 | 1,852 | +39 | 0.00% | 67,657 |
| 2013-07-23 | 2013-07-19 | 32.438 | 1,813 | -1,294 | 0.00% | 58,811 |
| 2013-07-05 | 2013-07-03 | 33.365 | 3,107 | -1,295 | 0.00% | 103,666 |
| 2013-06-28 | 2013-06-26 | 32.361 | 4,402 | -1,295 | 0.00% | 142,454 |
| 2013-06-27 | 2013-06-25 | 30.770 | 5,697 | -1,295 | 0.00% | 175,297 |
| 2013-06-26 | 2013-06-24 | 32.052 | 6,992 | -1,294 | 0.00% | 224,109 |
| 2013-06-20 | 2013-06-18 | 35.682 | 8,286 | -1,295 | 0.00% | 295,663 |
| 2013-06-17 | 2013-06-13 | 34.369 | 9,581 | +3,884 | 0.00% | 329,292 |
| 2013-06-13 | 2013-06-10 | 36.455 | 5,697 | -2,589 | 0.00% | 207,682 |
| 2013-06-10 | 2013-06-06 | 34.292 | 8,286 | +2,589 | 0.00% | 284,144 |
| 2013-06-06 | 2013-06-04 | 35.219 | 5,697 | +2,590 | 0.00% | 200,642 |
| 2013-06-05 | 2013-06-03 | 35.373 | 3,107 | +2,589 | 0.00% | 109,905 |
| 2013-05-22 | 2013-05-20 | 41.411 | 518 | +25 | 0.00% | 21,451 |
| 2013-05-15 | 2013-05-13 | 40.599 | 493 | -1,231 | 0.00% | 20,015 |
| 2013-04-30 | 2013-04-26 | 38.082 | 1,724 | -739 | 0.00% | 65,653 |
| 2013-03-20 | 2013-03-18 | 32.885 | 2,463 | -4,926 | 0.00% | 80,996 |
| 2013-03-15 | 2013-03-13 | 34.103 | 7,389 | -6,158 | 0.00% | 251,989 |
| 2013-03-14 | 2013-03-12 | 34.184 | 13,547 | -2,463 | 0.00% | 463,097 |
| 2013-03-01 | 2013-02-27 | 33.454 | 16,010 | -2,463 | 0.00% | 535,594 |
| 2013-02-28 | 2013-02-26 | 33.291 | 18,473 | -7,390 | 0.00% | 614,990 |
| 2013-02-27 | 2013-02-25 | 33.129 | 25,863 | -2,463 | 0.00% | 856,813 |
| 2013-02-26 | 2013-02-22 | 32.561 | 28,326 | +2,463 | 0.00% | 922,309 |
| 2013-02-21 | 2013-02-19 | 32.723 | 25,863 | +2,463 | 0.00% | 846,312 |
| 2013-02-19 | 2013-02-15 | 34.103 | 23,400 | -1,231 | 0.00% | 798,017 |
| 2013-02-18 | 2013-02-14 | 33.697 | 24,631 | -1,232 | 0.00% | 829,998 |
| 2013-02-15 | 2013-02-08 | 32.966 | 25,863 | -1,231 | 0.00% | 852,612 |
| 2013-02-08 | 2013-02-06 | 31.570 | 27,094 | +739 | 0.00% | 855,354 |
| 2013-02-05 | 2013-02-01 | 34.509 | 26,355 | +1,231 | 0.00% | 909,492 |
| 2013-02-01 | 2013-01-30 | 35.890 | 25,124 | -1,231 | 0.00% | 901,691 |
| 2013-01-30 | 2013-01-28 | 34.753 | 26,355 | -3,695 | 0.00% | 915,912 |
| 2013-01-18 | 2013-01-16 | 35.402 | 30,050 | +1,232 | 0.00% | 1,063,843 |
| 2013-01-15 | 2013-01-11 | 37.270 | 28,818 | +2,463 | 0.00% | 1,074,047 |
| 2013-01-10 | 2013-01-08 | 37.270 | 26,355 | -7,390 | 0.00% | 982,251 |
| 2013-01-09 | 2013-01-07 | 37.432 | 33,745 | -4,926 | 0.00% | 1,263,156 |
| 2013-01-08 | 2013-01-04 | 36.296 | 38,671 | -1,231 | 0.00% | 1,403,588 |
| 2013-01-07 | 2013-01-03 | 35.402 | 39,902 | +1,231 | 0.00% | 1,412,628 |
| 2013-01-04 | 2013-01-02 | 34.996 | 38,671 | -6,158 | 0.00% | 1,353,348 |
| 2013-01-03 | 2012-12-31 | 34.022 | 44,829 | -6,157 | 0.00% | 1,525,176 |
| 2012-12-28 | 2012-12-24 | 34.022 | 50,986 | +2,463 | 0.00% | 1,734,649 |
| 2012-12-27 | 2012-12-20 | 34.347 | 48,523 | +9,852 | 0.00% | 1,666,613 |
| 2012-12-21 | 2012-12-19 | 34.834 | 38,671 | +2,463 | 0.00% | 1,347,068 |
| 2012-12-18 | 2012-12-14 | 34.915 | 36,208 | -3,694 | 0.00% | 1,264,212 |
| 2012-12-17 | 2012-12-13 | 34.753 | 39,902 | -8,621 | 0.00% | 1,386,709 |
| 2012-12-14 | 2012-12-12 | 33.616 | 48,523 | +2,463 | 0.00% | 1,631,153 |
| 2012-12-13 | 2012-12-11 | 33.210 | 46,060 | +2,463 | 0.00% | 1,529,657 |
| 2012-12-11 | 2012-12-07 | 34.103 | 43,597 | +1,232 | 0.00% | 1,486,800 |
| 2012-12-07 | 2012-12-05 | 33.291 | 42,365 | +1,231 | 0.00% | 1,410,385 |
| 2012-12-06 | 2012-12-04 | 33.454 | 41,134 | +2,463 | 0.00% | 1,376,084 |
| 2012-12-05 | 2012-12-03 | 35.402 | 38,671 | +1,232 | 0.00% | 1,369,048 |
| 2012-12-04 | 2012-11-30 | 35.971 | 37,439 | +1,231 | 0.00% | 1,346,712 |
| 2012-11-29 | 2012-11-27 | 36.783 | 36,208 | -2,463 | 0.00% | 1,331,832 |
| 2012-11-28 | 2012-11-26 | 36.052 | 38,671 | -1,231 | 0.00% | 1,394,168 |
| 2012-11-27 | 2012-11-23 | 35.321 | 39,902 | -2,463 | 0.00% | 1,409,388 |
| 2012-11-20 | 2012-11-16 | 34.266 | 42,365 | +2,463 | 0.00% | 1,451,665 |
| 2012-11-19 | 2012-11-15 | 35.078 | 39,902 | +2,463 | 0.00% | 1,399,668 |
| 2012-11-13 | 2012-11-09 | 35.565 | 37,439 | +2,463 | 0.00% | 1,331,512 |
| 2012-11-12 | 2012-11-08 | 36.783 | 34,976 | +1,231 | 0.00% | 1,286,516 |
| 2012-11-09 | 2012-11-07 | 37.108 | 33,745 | +2,464 | 0.00% | 1,252,196 |
| 2012-11-08 | 2012-11-06 | 37.351 | 31,281 | +2,463 | 0.00% | 1,168,383 |
| 2012-11-07 | 2012-11-05 | 37.920 | 28,818 | +7,389 | 0.00% | 1,092,767 |
| 2012-11-06 | 2012-11-02 | 38.163 | 21,429 | +2,463 | 0.00% | 817,799 |
| 2012-11-01 | 2012-10-30 | 35.808 | 18,966 | +2,463 | 0.00% | 679,143 |
| 2012-10-31 | 2012-10-29 | 36.783 | 16,503 | -3,694 | 0.00% | 607,027 |
| 2012-10-30 | 2012-10-26 | 36.458 | 20,197 | -2,464 | 0.00% | 736,343 |
| 2012-10-29 | 2012-10-25 | 36.052 | 22,661 | -2,463 | 0.00% | 816,975 |
| 2012-10-19 | 2012-10-17 | 34.266 | 25,124 | -2,463 | 0.00% | 860,891 |
| 2012-10-17 | 2012-10-15 | 33.048 | 27,587 | -1,231 | 0.00% | 911,687 |
| 2012-10-15 | 2012-10-11 | 32.155 | 28,818 | +2,463 | 0.00% | 926,629 |
| 2012-10-11 | 2012-10-09 | 33.129 | 26,355 | +1,231 | 0.00% | 873,112 |
| 2012-10-10 | 2012-10-08 | 33.291 | 25,124 | +1,232 | 0.00% | 836,410 |
| 2012-10-09 | 2012-10-05 | 33.860 | 23,892 | -3,695 | 0.00% | 808,975 |
| 2012-10-08 | 2012-10-04 | 32.414 | 27,587 | +3,695 | 0.00% | 894,215 |
| 2012-09-28 | 2012-09-26 | 33.210 | 23,892 | +1,231 | 0.00% | 793,455 |
| 2012-09-19 | 2012-09-17 | 32.885 | 22,661 | +2,464 | 0.00% | 745,214 |
| 2012-09-18 | 2012-09-14 | 32.155 | 20,197 | -1,232 | 0.00% | 649,425 |
| 2012-09-14 | 2012-09-12 | 30.790 | 21,429 | -2,463 | 0.00% | 659,807 |
| 2012-09-13 | 2012-09-11 | 29.394 | 23,892 | -2,463 | 0.00% | 702,276 |
| 2012-09-10 | 2012-09-06 | 27.672 | 26,355 | +6,158 | 0.00% | 729,305 |
| 2012-09-07 | 2012-09-05 | 29.036 | 20,197 | +2,463 | 0.00% | 586,450 |
| 2012-09-05 | 2012-09-03 | 29.361 | 17,734 | -6,158 | 0.00% | 520,693 |
| 2012-09-04 | 2012-08-31 | 28.907 | 23,892 | +11,084 | 0.00% | 690,636 |
| 2012-09-03 | 2012-08-30 | 28.907 | 12,808 | +6,158 | 0.00% | 370,236 |
| 2012-08-29 | 2012-08-27 | 30.498 | 6,650 | +6,157 | 0.00% | 202,812 |
| 2012-05-02 | 2012-04-27 | 38.813 | 493 | -2,463 | 0.00% | 19,135 |
| 2012-04-23 | 2012-04-19 | 38.407 | 2,956 | -2,463 | 0.00% | 113,530 |
| 2012-04-20 | 2012-04-18 | 37.757 | 5,419 | -739 | 0.00% | 204,606 |
| 2012-04-17 | 2012-04-13 | 35.727 | 6,158 | +739 | 0.00% | 220,008 |
| 2012-03-23 | 2012-03-21 | 36.052 | 5,419 | +1,232 | 0.00% | 195,366 |
| 2012-03-22 | 2012-03-20 | 36.539 | 4,187 | +3,694 | 0.00% | 152,990 |
| 2011-12-01 | 2011-11-29 | 36.286 | 493 | +28 | 0.00% | 17,889 |
| 2011-08-09 | 2011-08-05 | 42.563 | 465 | +465 | 0.00% | 19,792 |
| 2011-01-20 | 2011-01-18 | 35.340 | 0 | -698 | ||
| 2011-01-07 | 2011-01-05 | 33.156 | 698 | -465 | 0.00% | 23,143 |
| 2010-11-24 | 2010-11-22 | 28.204 | 1,163 | +698 | 0.00% | 32,801 |
| 2010-11-16 | 2010-11-12 | 29.319 | 465 | +21 | 0.00% | 13,633 |
| 2010-11-15 | 2010-11-11 | 30.327 | 444 | +444 | 0.00% | 13,465 |
| 2009-10-15 | 2009-10-13 | 19.594 | 0 | -222 | ||
| 2009-10-14 | 2009-10-12 | 19.378 | 222 | +222 | 0.00% | 4,302 |
| 2009-10-13 | 2009-10-09 | 19.414 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy