History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDENWAY SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.580 0 +0
2025-10-13 2025-10-09 6.660 0 +0
2025-10-10 2025-10-08 6.720 0 +0
2025-10-09 2025-10-06 6.840 0 +0
2025-10-08 2025-10-03 6.940 0 +0
2025-10-06 2025-10-02 7.090 0 +0
2025-10-03 2025-09-30 7.220 0 +0
2025-10-02 2025-09-29 7.250 0 +0
2025-09-30 2025-09-26 6.950 0 +0
2025-09-29 2025-09-25 6.980 0 +0
2025-09-26 2025-09-24 7.000 0 +0
2025-09-25 2025-09-23 6.880 0 +0
2025-09-24 2025-09-22 7.020 0 +0
2025-09-23 2025-09-19 7.050 0 +0
2025-09-22 2025-09-18 6.650 0 +0
2025-09-19 2025-09-17 6.740 0 +0
2025-09-18 2025-09-16 6.710 0 +0
2025-09-17 2025-09-15 6.760 0 +0
2025-09-16 2025-09-12 6.860 0 +0
2025-09-15 2025-09-11 6.850 0 +0
2025-09-12 2025-09-10 6.830 0 +0
2025-09-11 2025-09-09 6.680 0 +0
2025-09-10 2025-09-08 6.750 0 +0
2025-09-09 2025-09-05 6.720 0 +0
2025-09-08 2025-09-04 6.770 0 +0
2025-09-05 2025-09-03 6.900 0 +0
2025-09-04 2025-09-02 6.920 0 +0
2025-09-03 2025-09-01 7.340 0 +0
2025-09-02 2025-08-29 7.360 0 +0
2025-09-01 2025-08-28 7.402 0 +0
2025-08-29 2025-08-27 7.319 0 +0
2025-08-28 2025-08-26 7.566 0 +0
2025-08-27 2025-08-25 7.196 0 +0
2025-08-26 2025-08-22 6.827 0 +0
2025-08-25 2025-08-21 6.878 0 +0
2025-08-22 2025-08-20 6.837 0 +0
2025-08-21 2025-08-19 6.529 0 +0
2025-08-20 2025-08-18 6.324 0 +0
2025-08-19 2025-08-15 6.262 0 +0
2025-08-18 2025-08-14 6.354 0 +0
2025-08-15 2025-08-13 6.395 0 +0
2025-08-14 2025-08-12 6.467 0 +0
2025-08-13 2025-08-11 6.426 0 +0
2025-08-12 2025-08-08 6.447 0 +0
2025-08-11 2025-08-07 6.960 0 +0
2025-08-08 2025-08-06 6.847 0 +0
2025-08-07 2025-08-05 6.960 0 +0
2025-08-06 2025-08-04 6.693 0 +0
2025-08-05 2025-08-01 6.662 0 +0
2025-08-04 2025-07-31 6.683 0 +0
2025-08-01 2025-07-30 6.703 0 +0
2025-07-31 2025-07-29 6.806 0 +0
2025-07-30 2025-07-28 6.745 0 +0
2025-07-29 2025-07-25 6.662 0 +0
2025-07-28 2025-07-24 6.786 0 +0
2025-07-25 2025-07-23 6.806 0 +0
2025-07-24 2025-07-22 6.786 0 +0
2025-07-23 2025-07-21 6.765 0 +0
2025-07-22 2025-07-18 6.570 0 +0
2025-07-21 2025-07-17 6.683 0 +0
2025-07-18 2025-07-16 6.642 0 +0
2025-07-17 2025-07-15 6.632 0 +0
2025-07-16 2025-07-14 6.724 0 +0
2025-07-15 2025-07-11 6.847 0 +0
2025-07-14 2025-07-10 6.806 0 +0
2025-07-11 2025-07-09 6.898 0 +0
2025-07-10 2025-07-08 6.488 0 +0
2025-07-09 2025-07-07 6.098 0 +0
2025-07-08 2025-07-04 6.057 0 +0
2025-07-07 2025-07-03 5.944 0 +0
2025-07-04 2025-07-02 5.903 0 +0
2025-07-03 2025-06-30 5.564 0 +0
2025-07-02 2025-06-27 5.564 0 +0
2025-06-30 2025-06-26 5.605 0 +0
2025-06-27 2025-06-25 5.472 0 +0
2025-06-26 2025-06-24 5.318 0 +0
2025-06-25 2025-06-23 5.235 0 +0
2025-06-24 2025-06-20 5.143 0 +0
2025-06-23 2025-06-19 5.133 0 +0
2025-06-20 2025-06-18 5.256 0 +0
2025-06-19 2025-06-17 5.328 0 +0
2025-06-18 2025-06-16 5.246 0 +0
2025-06-17 2025-06-13 5.235 0 +0
2025-06-16 2025-06-12 5.318 0 +0
2025-06-13 2025-06-11 5.400 0 +0
2025-06-12 2025-06-10 5.389 0 +0
2025-06-11 2025-06-09 5.359 0 +0
2025-06-10 2025-06-06 5.318 0 +0
2025-06-09 2025-06-05 5.431 0 +0
2025-06-06 2025-06-04 5.461 0 +0
2025-06-05 2025-06-03 5.492 0 +0
2025-06-04 2025-06-02 5.554 0 +0
2025-06-03 2025-05-30 5.420 0 +0
2025-06-02 2025-05-29 5.523 0 +0
2025-05-30 2025-05-28 5.472 0 +0
2025-05-29 2025-05-27 5.379 0 +0
2025-05-28 2025-05-26 5.750 0 +0
2025-05-27 2025-05-23 5.644 0 +0
2025-05-26 2025-05-22 5.655 0 +0
2025-05-23 2025-05-21 5.740 0 +0
2025-05-22 2025-05-20 5.782 0 +0
2025-05-21 2025-05-19 5.729 0 +0
2025-05-20 2025-05-16 5.899 0 +0
2025-05-19 2025-05-15 5.952 0 +0
2025-05-16 2025-05-14 5.910 0 +0
2025-05-15 2025-05-13 5.899 0 +0
2025-05-14 2025-05-12 5.952 0 +0
2025-05-13 2025-05-09 5.825 0 +0
2025-05-12 2025-05-08 5.942 0 +0
2025-05-09 2025-05-07 5.942 0 +0
2025-05-08 2025-05-06 5.825 0 +0
2025-05-07 2025-05-02 5.623 0 +0
2025-05-06 2025-04-30 5.516 0 +0
2025-05-02 2025-04-29 5.570 0 +0
2025-04-30 2025-04-28 5.516 0 +0
2025-04-29 2025-04-25 5.548 0 +0
2025-04-28 2025-04-24 5.495 0 +0
2025-04-25 2025-04-23 5.453 0 +0
2025-04-24 2025-04-22 5.240 0 +0
2025-04-23 2025-04-17 5.261 0 +0
2025-04-22 2025-04-16 5.155 0 +0
2025-04-17 2025-04-15 5.251 0 +0
2025-04-16 2025-04-14 5.325 0 +0
2025-04-15 2025-04-11 5.283 0 +0
2025-04-14 2025-04-10 5.261 0 +0
2025-04-11 2025-04-09 5.049 0 +0
2025-04-10 2025-04-08 5.134 0 +0
2025-04-09 2025-04-07 5.113 0 +0
2025-04-08 2025-04-03 5.878 0 +0
2025-04-07 2025-04-02 5.952 0 +0
2025-04-03 2025-04-01 6.080 0 +0
2025-04-02 2025-03-31 5.920 0 +0
2025-04-01 2025-03-28 6.282 0 +0
2025-03-31 2025-03-27 6.059 0 +0
2025-03-28 2025-03-26 6.005 0 +0
2025-03-27 2025-03-25 5.942 0 +0
2025-03-26 2025-03-24 5.952 0 +0
2025-03-25 2025-03-21 5.984 0 +0
2025-03-24 2025-03-20 6.112 0 +0
2025-03-21 2025-03-19 6.101 0 +0
2025-03-20 2025-03-18 5.984 0 +0
2025-03-19 2025-03-17 5.920 0 +0
2025-03-18 2025-03-14 5.867 0 +0
2025-03-17 2025-03-13 5.772 0 +0
2025-03-14 2025-03-12 5.803 0 +0
2025-03-13 2025-03-11 6.133 0 +0
2025-03-12 2025-03-10 5.974 0 +0
2025-03-11 2025-03-07 5.942 0 +0
2025-03-10 2025-03-06 6.016 0 +0
2025-03-07 2025-03-05 5.931 0 +0
2025-03-06 2025-03-04 5.899 0 +0
2025-03-05 2025-03-03 6.027 0 +0
2025-03-04 2025-02-28 5.718 0 +0
2025-03-03 2025-02-27 5.740 0 +0
2025-02-28 2025-02-26 5.623 0 +0
2025-02-27 2025-02-25 5.580 0 +0
2025-02-26 2025-02-24 5.825 0 +0
2025-02-25 2025-02-21 5.644 0 +0
2025-02-24 2025-02-20 5.761 0 +0
2025-02-21 2025-02-19 5.740 0 +0
2025-02-20 2025-02-18 5.761 0 +0
2025-02-19 2025-02-17 5.718 0 +0
2025-02-18 2025-02-14 5.655 0 +0
2025-02-17 2025-02-13 5.612 0 +0
2025-02-14 2025-02-12 5.442 0 +0
2025-02-13 2025-02-11 5.315 0 +0
2025-02-12 2025-02-10 5.527 0 +0
2025-02-11 2025-02-07 5.506 0 +0
2025-02-10 2025-02-06 5.570 0 +0
2025-02-07 2025-02-05 5.516 0 +0
2025-02-06 2025-02-04 5.740 0 +0
2025-02-05 2025-02-03 5.867 0 +0
2025-02-04 2025-01-28 6.037 0 +0
2025-02-03 2025-01-24 5.772 0 +0
2025-01-27 2025-01-23 5.761 0 +0
2025-01-24 2025-01-22 5.782 0 +0
2025-01-23 2025-01-21 5.899 0 +0
2025-01-22 2025-01-20 5.963 0 +0
2025-01-21 2025-01-17 5.772 0 +0
2025-01-20 2025-01-16 5.910 0 +0
2025-01-17 2025-01-15 5.920 0 +0
2025-01-16 2025-01-14 5.878 0 +0
2025-01-15 2025-01-13 5.697 0 +0
2025-01-14 2025-01-10 5.708 0 +0
2025-01-13 2025-01-09 5.761 0 +0
2025-01-10 2025-01-08 5.772 0 +0
2025-01-09 2025-01-07 5.878 0 +0
2025-01-08 2025-01-06 5.750 0 +0
2025-01-07 2025-01-03 5.655 0 +0
2025-01-06 2025-01-02 5.676 0 +0
2025-01-03 2024-12-31 5.729 0 +0
2025-01-02 2024-12-27 5.740 0 +0
2024-12-30 2024-12-24 5.825 0 +0
2024-12-27 2024-12-20 5.878 0 +0
2024-12-23 2024-12-19 5.984 0 +0
2024-12-20 2024-12-18 5.931 0 +0
2024-12-19 2024-12-17 5.931 0 +0
2024-12-18 2024-12-16 6.048 0 +0
2024-12-17 2024-12-13 6.207 0 +0
2024-12-16 2024-12-12 6.314 0 +0
2024-12-13 2024-12-11 6.261 0 +0
2024-12-12 2024-12-10 6.261 0 +0
2024-12-11 2024-12-09 6.377 0 +0
2024-12-10 2024-12-06 6.207 0 +0
2024-12-09 2024-12-05 6.197 0 +0
2024-12-06 2024-12-04 6.239 0 +0
2024-12-05 2024-12-03 6.356 0 +0
2024-12-04 2024-12-02 6.346 0 +0
2024-12-03 2024-11-29 6.207 0 +0
2024-12-02 2024-11-28 6.005 0 +0
2024-11-29 2024-11-27 6.133 0 +0
2024-11-28 2024-11-26 5.952 0 +0
2024-11-27 2024-11-25 5.910 0 +0
2024-11-26 2024-11-22 5.952 0 +0
2024-11-25 2024-11-21 6.048 0 +0
2024-11-22 2024-11-20 6.154 0 +0
2024-11-21 2024-11-19 6.048 0 +0
2024-11-20 2024-11-18 6.101 0 +0
2024-11-19 2024-11-15 6.005 0 +0
2024-11-18 2024-11-14 5.920 0 +0
2024-11-15 2024-11-13 6.080 0 +0
2024-11-14 2024-11-12 6.059 0 +0
2024-11-13 2024-11-11 6.282 0 +0
2024-11-12 2024-11-08 6.431 0 +0
2024-11-11 2024-11-07 6.324 0 +0
2024-11-08 2024-11-06 6.175 0 +0
2024-11-07 2024-11-05 6.377 0 +0
2024-11-06 2024-11-04 6.622 0 +0
2024-11-05 2024-11-01 6.611 0 +0
2024-11-04 2024-10-31 6.526 0 +0
2024-11-01 2024-10-30 6.654 0 +0
2024-10-31 2024-10-29 6.675 0 +0
2024-10-30 2024-10-28 6.718 0 +0
2024-10-29 2024-10-25 6.664 0 +0
2024-10-28 2024-10-24 6.611 0 +0
2024-10-25 2024-10-23 6.654 0 +0
2024-10-24 2024-10-22 6.548 0 +0
2024-10-23 2024-10-21 6.516 0 +0
2024-10-22 2024-10-18 6.696 0 +0
2024-10-21 2024-10-17 6.367 0 +0
2024-10-18 2024-10-16 6.494 0 +0
2024-10-17 2024-10-15 6.643 0 +0
2024-10-16 2024-10-14 6.856 0 +0
2024-10-15 2024-10-10 7.175 0 +0
2024-10-14 2024-10-09 7.068 0 +0
2024-10-10 2024-10-08 7.068 0 +0
2024-10-09 2024-10-07 7.993 0 +0
2024-10-08 2024-10-04 7.547 0 +0
2024-10-07 2024-10-03 7.398 0 +0
2024-10-04 2024-10-02 7.483 0 +0
2024-10-03 2024-09-30 7.185 0 +0
2024-10-02 2024-09-27 6.696 0 +0
2024-09-30 2024-09-26 6.144 0 +0
2024-09-27 2024-09-25 5.623 0 +0
2024-09-26 2024-09-24 5.718 0 +0
2024-09-25 2024-09-23 5.453 0 +0
2024-09-24 2024-09-20 5.506 0 +0
2024-09-23 2024-09-19 5.442 0 +0
2024-09-20 2024-09-17 5.293 0 +0
2024-09-19 2024-09-16 5.240 0 +0
2024-09-17 2024-09-13 5.187 0 +0
2024-09-16 2024-09-12 5.187 0 +0
2024-09-13 2024-09-11 5.102 0 +0
2024-09-12 2024-09-10 5.293 0 +0
2024-09-11 2024-09-09 5.315 0 +0
2024-09-10 2024-09-05 5.506 0 +0
2024-09-09 2024-09-04 5.580 0 +0
2024-09-05 2024-09-03 5.655 0 +0
2024-09-04 2024-09-02 5.591 0 +0
2024-09-03 2024-08-30 5.676 0 +0
2024-09-02 2024-08-29 5.570 0 +0
2024-08-30 2024-08-28 5.644 0 +0
2024-08-29 2024-08-27 5.842 0 +0
2024-08-28 2024-08-26 5.863 0 +0
2024-08-27 2024-08-23 5.842 0 +0
2024-08-26 2024-08-22 5.906 0 +0
2024-08-23 2024-08-21 5.809 0 +0
2024-08-22 2024-08-20 5.896 0 +0
2024-08-21 2024-08-19 5.863 0 +0
2024-08-20 2024-08-16 5.756 0 +0
2024-08-19 2024-08-15 5.648 0 +0
2024-08-16 2024-08-14 5.551 0 +0
2024-08-15 2024-08-13 5.637 0 +0
2024-08-14 2024-08-12 5.723 0 +0
2024-08-13 2024-08-09 5.863 0 +0
2024-08-12 2024-08-08 5.745 0 +0
2024-08-09 2024-08-07 5.885 0 +0
2024-08-08 2024-08-06 5.993 0 +0
2024-08-07 2024-08-05 6.111 0 +0
2024-08-06 2024-08-02 6.057 0 +0
2024-08-05 2024-08-01 6.327 0 +0
2024-08-02 2024-07-31 6.219 0 +0
2024-08-01 2024-07-30 6.165 0 +0
2024-07-31 2024-07-29 6.316 0 +0
2024-07-30 2024-07-26 6.284 0 +0
2024-07-29 2024-07-25 6.316 0 +0
2024-07-26 2024-07-24 6.435 0 +0
2024-07-25 2024-07-23 6.402 0 +0
2024-07-24 2024-07-22 6.467 0 +0
2024-07-23 2024-07-19 6.467 0 +0
2024-07-22 2024-07-18 6.607 0 +0
2024-07-19 2024-07-17 6.629 0 +0
2024-07-18 2024-07-16 6.585 0 +0
2024-07-17 2024-07-15 6.596 0 +0
2024-07-16 2024-07-12 6.833 0 +0
2024-07-15 2024-07-11 6.758 0 +0
2024-07-12 2024-07-10 6.607 0 +0
2024-07-11 2024-07-09 6.683 0 +0
2024-07-10 2024-07-08 6.629 0 +0
2024-07-09 2024-07-05 6.780 0 +0
2024-07-08 2024-07-04 6.930 0 +0
2024-07-05 2024-07-03 6.995 0 +0
2024-07-04 2024-07-02 6.780 0 +0
2024-07-03 2024-06-28 6.898 0 +0
2024-07-02 2024-06-27 6.974 0 +0
2024-06-28 2024-06-26 7.060 0 +0
2024-06-27 2024-06-25 7.103 0 +0
2024-06-26 2024-06-24 7.135 0 +0
2024-06-25 2024-06-21 7.178 0 +0
2024-06-24 2024-06-20 7.254 0 +0
2024-06-21 2024-06-19 7.405 0 +0
2024-06-20 2024-06-18 7.297 0 +0
2024-06-19 2024-06-17 7.221 0 +0
2024-06-18 2024-06-14 7.405 0 +0
2024-06-17 2024-06-13 7.491 0 +0
2024-06-14 2024-06-12 7.448 0 +0
2024-06-13 2024-06-11 7.685 0 +0
2024-06-12 2024-06-07 7.653 0 +0
2024-06-11 2024-06-06 7.782 0 +0
2024-06-07 2024-06-05 7.944 0 +0
2024-06-06 2024-06-04 8.105 0 +0
2024-06-05 2024-06-03 8.030 0 +0
2024-06-04 2024-05-31 8.079 0 +0
2024-06-03 2024-05-30 7.905 0 +0
2024-05-31 2024-05-29 8.036 0 +0
2024-05-30 2024-05-28 8.253 0 +0
2024-05-29 2024-05-27 8.264 0 +0
2024-05-28 2024-05-24 8.286 0 +0
2024-05-27 2024-05-23 8.536 0 +0
2024-05-24 2024-05-22 8.667 0 +0
2024-05-23 2024-05-21 8.754 0 +0
2024-05-22 2024-05-20 8.983 0 +0
2024-05-21 2024-05-17 8.994 0 +0
2024-05-20 2024-05-16 8.972 0 +0
2024-05-17 2024-05-14 8.885 0 +0
2024-05-16 2024-05-13 9.146 0 +0
2024-05-14 2024-05-10 8.700 0 +0
2024-05-13 2024-05-09 8.765 0 +0
2024-05-10 2024-05-08 8.428 0 +0
2024-05-09 2024-05-07 8.351 0 +0
2024-05-08 2024-05-06 8.406 0 +0
2024-05-07 2024-05-03 8.471 0 +0
2024-05-06 2024-05-02 8.210 0 +0
2024-05-03 2024-04-30 7.959 0 +0
2024-05-02 2024-04-29 8.221 0 +0
2024-04-30 2024-04-26 8.242 0 +0
2024-04-29 2024-04-25 8.101 0 +0
2024-04-26 2024-04-24 8.144 0 +0
2024-04-25 2024-04-23 8.134 0 +0
2024-04-24 2024-04-22 7.970 0 +0
2024-04-23 2024-04-19 7.818 0 +0
2024-04-22 2024-04-18 8.025 0 +0
2024-04-19 2024-04-17 7.981 0 +0
2024-04-18 2024-04-16 8.101 0 +0
2024-04-17 2024-04-15 8.417 0 +0
2024-04-16 2024-04-12 8.700 0 +0
2024-04-15 2024-04-11 8.602 0 +0
2024-04-12 2024-04-10 8.602 0 +0
2024-04-11 2024-04-09 8.504 0 +0
2024-04-10 2024-04-08 8.580 0 +0
2024-04-09 2024-04-05 8.177 0 +0
2024-04-08 2024-04-03 7.992 0 +0
2024-04-05 2024-04-02 8.036 0 +0
2024-04-03 2024-03-28 7.611 0 +0
2024-04-02 2024-03-27 7.524 0 +0
2024-03-28 2024-03-26 7.709 0 +0
2024-03-27 2024-03-25 7.676 0 +0
2024-03-26 2024-03-22 7.687 0 +0
2024-03-25 2024-03-21 7.589 0 +0
2024-03-22 2024-03-20 7.382 0 +0
2024-03-21 2024-03-19 7.273 0 +0
2024-03-20 2024-03-18 7.382 0 +0
2024-03-19 2024-03-15 7.437 0 +0
2024-03-18 2024-03-14 7.611 0 +0
2024-03-15 2024-03-13 7.437 0 +0
2024-03-14 2024-03-12 7.404 0 +0
2024-03-13 2024-03-11 7.077 0 +0
2024-03-12 2024-03-08 6.947 0 +0
2024-03-11 2024-03-07 6.936 0 +0
2024-03-08 2024-03-06 6.969 0 +0
2024-03-07 2024-03-05 6.783 0 +0
2024-03-06 2024-03-04 6.947 0 +0
2024-03-05 2024-03-01 7.132 0 +0
2024-03-04 2024-02-29 7.197 0 +0
2024-03-01 2024-02-28 7.099 0 +0
2024-02-29 2024-02-27 7.360 0 +0
2024-02-28 2024-02-26 7.458 0 +0
2024-02-27 2024-02-23 7.535 0 +0
2024-02-26 2024-02-22 7.589 0 +0
2024-02-23 2024-02-21 7.556 0 +0
2024-02-22 2024-02-20 7.633 0 +0
2024-02-21 2024-02-19 7.644 0 +0
2024-02-20 2024-02-16 7.807 0 +0
2024-02-19 2024-02-15 7.709 0 +0
2024-02-16 2024-02-14 7.698 0 +0
2024-02-15 2024-02-09 7.458 0 +0
2024-02-14 2024-02-07 7.143 0 +0
2024-02-08 2024-02-06 7.132 0 +0
2024-02-07 2024-02-05 6.871 0 +0
2024-02-06 2024-02-02 6.816 0 +0
2024-02-05 2024-02-01 6.675 0 +0
2024-02-02 2024-01-31 6.413 0 +0
2024-02-01 2024-01-30 6.577 0 +0
2024-01-31 2024-01-29 6.881 0 +0
2024-01-30 2024-01-26 6.849 0 +0
2024-01-29 2024-01-25 6.881 0 +0
2024-01-26 2024-01-24 6.751 0 +0
2024-01-25 2024-01-23 6.533 0 +0
2024-01-24 2024-01-22 6.283 0 +0
2024-01-23 2024-01-19 6.500 0 +0
2024-01-22 2024-01-18 6.489 0 +0
2024-01-19 2024-01-17 6.348 0 +0
2024-01-18 2024-01-16 6.794 0 +0
2024-01-17 2024-01-15 6.871 0 +0
2024-01-16 2024-01-12 6.773 0 +0
2024-01-15 2024-01-11 6.773 0 +0
2024-01-12 2024-01-10 6.860 0 +0
2024-01-11 2024-01-09 7.077 0 +0
2024-01-10 2024-01-08 6.979 0 +0
2024-01-09 2024-01-05 7.045 0 +0
2024-01-08 2024-01-04 6.947 0 +0
2024-01-05 2024-01-03 7.045 0 +0
2024-01-04 2024-01-02 7.143 0 +0
2024-01-03 2023-12-29 7.001 0 +0
2024-01-02 2023-12-28 6.947 0 +0
2023-12-29 2023-12-27 6.707 0 +0
2023-12-28 2023-12-22 6.816 0 +0
2023-12-27 2023-12-21 6.969 0 +0
2023-12-22 2023-12-20 6.805 0 +0
2023-12-21 2023-12-19 6.424 0 +0
2023-12-20 2023-12-18 6.435 0 +0
2023-12-19 2023-12-15 6.587 0 +0
2023-12-18 2023-12-14 6.587 0 +0
2023-12-15 2023-12-13 6.457 0 +0
2023-12-14 2023-12-12 6.609 0 +0
2023-12-13 2023-12-11 6.566 0 +0
2023-12-12 2023-12-08 6.555 0 +0
2023-12-11 2023-12-07 6.468 0 +0
2023-12-08 2023-12-06 6.489 0 +0
2023-12-07 2023-12-05 6.348 0 +0
2023-12-06 2023-12-04 6.348 0 +0
2023-12-05 2023-12-01 6.217 0 +0
2023-12-04 2023-11-30 6.097 0 +0
2023-12-01 2023-11-29 6.097 0 +0
2023-11-30 2023-11-28 6.348 0 +0
2023-11-29 2023-11-27 6.577 0 +0
2023-11-28 2023-11-24 6.642 0 +0
2023-11-27 2023-11-23 6.718 0 +0
2023-11-24 2023-11-22 6.642 0 +0
2023-11-23 2023-11-21 6.762 0 +0
2023-11-22 2023-11-20 6.773 0 +0
2023-11-21 2023-11-17 6.577 0 +0
2023-11-20 2023-11-16 6.598 0 +0
2023-11-17 2023-11-15 6.773 0 +0
2023-11-16 2023-11-14 6.598 0 +0
2023-11-15 2023-11-13 6.653 0 +0
2023-11-14 2023-11-10 6.620 0 +0
2023-11-13 2023-11-09 7.589 0 +0
2023-11-10 2023-11-08 7.796 0 +0
2023-11-09 2023-11-07 7.872 0 +0
2023-11-08 2023-11-06 8.068 0 +0
2023-11-07 2023-11-03 7.698 0 +0
2023-11-06 2023-11-02 7.458 0 +0
2023-11-03 2023-11-01 7.437 0 +0
2023-11-02 2023-10-31 7.524 0 +0
2023-11-01 2023-10-30 7.654 0 +0
2023-10-31 2023-10-27 7.578 0 +0
2023-10-30 2023-10-26 7.600 0 +0
2023-10-27 2023-10-25 7.676 0 +0
2023-10-26 2023-10-24 7.524 0 +0
2023-10-25 2023-10-20 7.535 0 +0
2023-10-24 2023-10-19 7.415 0 +0
2023-10-20 2023-10-18 7.567 0 +0
2023-10-19 2023-10-17 7.622 0 +0
2023-10-18 2023-10-16 7.654 0 +0
2023-10-17 2023-10-13 7.840 0 +0
2023-10-16 2023-10-12 8.144 0 +0
2023-10-13 2023-10-11 8.090 0 +0
2023-10-12 2023-10-10 7.981 0 +0
2023-10-11 2023-10-09 7.872 0 +0
2023-10-10 2023-10-06 7.861 0 +0
2023-10-09 2023-10-05 7.742 0 +0
2023-10-06 2023-10-04 7.905 0 +0
2023-10-05 2023-10-03 8.166 0 +0
2023-10-04 2023-09-29 8.166 0 +0
2023-10-03 2023-09-28 8.036 0 +0
2023-09-29 2023-09-27 8.286 0 +0
2023-09-28 2023-09-26 8.232 0 +0
2023-09-27 2023-09-25 8.112 0 +0
2023-09-26 2023-09-22 8.591 0 +0
2023-09-25 2023-09-21 8.493 0 +0
2023-09-22 2023-09-20 8.569 0 +0
2023-09-21 2023-09-19 8.743 0 +0
2023-09-20 2023-09-18 8.634 0 +0
2023-09-19 2023-09-15 8.471 0 +0
2023-09-18 2023-09-14 8.384 0 +0
2023-09-15 2023-09-13 8.504 0 +0
2023-09-14 2023-09-12 8.536 0 +0
2023-09-13 2023-09-11 8.188 0 +0
2023-09-12 2023-09-07 8.134 0 +0
2023-09-11 2023-09-06 8.253 0 +0
2023-09-07 2023-09-05 8.460 0 +0
2023-09-06 2023-09-04 8.536 0 +0
2023-09-05 2023-08-31 8.330 0 +0
2023-09-04 2023-08-30 8.351 0 +0
2023-08-31 2023-08-29 8.417 0 +0
2023-08-30 2023-08-28 8.242 0 +0
2023-08-29 2023-08-25 8.242 0 +0
2023-08-28 2023-08-24 8.308 0 +0
2023-08-25 2023-08-23 7.981 0 +0
2023-08-24 2023-08-22 7.959 0 +0
2023-08-23 2023-08-21 7.578 0 +0
2023-08-22 2023-08-18 7.774 0 +0
2023-08-21 2023-08-17 7.861 0 +0
2023-08-18 2023-08-16 7.959 0 +0
2023-08-17 2023-08-15 8.057 0 +0
2023-08-16 2023-08-14 8.373 0 +0
2023-08-15 2023-08-11 8.547 0 +0
2023-08-14 2023-08-10 8.874 0 +0
2023-08-11 2023-08-09 8.918 0 +0
2023-08-10 2023-08-08 8.776 0 +0
2023-08-09 2023-08-07 8.841 0 +0
2023-08-08 2023-08-04 8.874 0 +0
2023-08-07 2023-08-03 8.830 0 +0
2023-08-04 2023-08-02 8.591 0 +0
2023-08-03 2023-08-01 8.798 0 +0
2023-08-02 2023-07-31 8.820 0 +0
2023-08-01 2023-07-28 8.950 0 +0
2023-07-31 2023-07-27 9.016 0 +0
2023-07-28 2023-07-26 8.613 0 +0
2023-07-27 2023-07-25 8.536 0 +0
2023-07-26 2023-07-24 8.275 0 +0
2023-07-25 2023-07-21 8.253 0 +0
2023-07-24 2023-07-20 8.188 0 +0
2023-07-21 2023-07-19 8.275 0 +0
2023-07-20 2023-07-18 8.395 0 +0
2023-07-19 2023-07-14 8.569 0 +0
2023-07-18 2023-07-13 8.547 0 +0
2023-07-14 2023-07-12 8.340 0 +0
2023-07-13 2023-07-11 8.199 0 +0
2023-07-12 2023-07-10 7.818 0 +0
2023-07-11 2023-07-07 7.687 0 +0
2023-07-10 2023-07-06 7.742 0 +0
2023-07-07 2023-07-05 8.079 0 +0
2023-07-06 2023-07-04 8.112 0 +0
2023-07-05 2023-07-03 8.079 0 +0
2023-07-04 2023-06-30 7.763 0 +0
2023-07-03 2023-06-29 7.807 0 +0
2023-06-30 2023-06-28 7.938 0 +0
2023-06-29 2023-06-27 7.938 0 +0
2023-06-28 2023-06-26 7.872 0 +0
2023-06-27 2023-06-23 8.123 0 +0
2023-06-26 2023-06-21 8.286 0 +0
2023-06-23 2023-06-20 8.613 0 +0
2023-06-21 2023-06-19 8.395 0 +0
2023-06-20 2023-06-16 8.286 0 +0
2023-06-19 2023-06-15 8.112 0 +0
2023-06-16 2023-06-14 8.025 0 +0
2023-06-15 2023-06-13 8.046 0 +0
2023-06-14 2023-06-12 8.112 0 +0
2023-06-13 2023-06-09 8.144 0 +0
2023-06-12 2023-06-08 8.308 0 +0
2023-06-09 2023-06-07 8.253 0 +0
2023-06-08 2023-06-06 8.003 0 +0
2023-06-07 2023-06-05 7.905 0 +0
2023-06-06 2023-06-02 7.687 0 +0
2023-06-05 2023-06-01 7.295 0 +0
2023-06-02 2023-05-31 7.295 0 +0
2023-06-01 2023-05-30 7.502 0 +0
2023-05-31 2023-05-29 7.328 0 +0
2023-05-30 2023-05-25 7.284 0 +0
2023-05-29 2023-05-24 7.284 0 +0
2023-05-25 2023-05-23 7.546 0 +0
2023-05-24 2023-05-22 7.676 0 +0
2023-05-23 2023-05-19 7.665 0 +0
2023-05-22 2023-05-18 7.763 0 +0
2023-05-19 2023-05-17 7.807 0 +0
2023-05-18 2023-05-16 7.992 0 +0
2023-05-17 2023-05-15 7.959 0 +0
2023-05-16 2023-05-12 8.036 0 +0
2023-05-15 2023-05-11 8.242 0 +0
2023-05-12 2023-05-10 8.275 0 +0
2023-05-11 2023-05-09 8.112 0 +0
2023-05-10 2023-05-08 8.438 0 +0
2023-05-09 2023-05-05 8.591 0 +0
2023-05-08 2023-05-04 8.656 0 +0
2023-05-05 2023-05-03 8.972 0 +0
2023-05-04 2023-05-02 9.331 0 +0
2023-05-03 2023-04-28 9.179 0 +0
2023-05-02 2023-04-27 9.037 0 +0
2023-04-28 2023-04-26 9.037 0 +0
2023-04-27 2023-04-25 8.961 0 +0
2023-04-26 2023-04-24 9.244 0 +0
2023-04-25 2023-04-21 9.309 0 +0
2023-04-24 2023-04-20 9.516 0 +0
2023-04-21 2023-04-19 9.549 0 +0
2023-04-20 2023-04-18 9.342 0 +0
2023-04-19 2023-04-17 9.342 0 +0
2023-04-18 2023-04-14 8.776 0 +0
2023-04-17 2023-04-13 8.863 0 +0
2023-04-14 2023-04-12 9.005 0 +0
2023-04-13 2023-04-11 9.244 0 +0
2023-04-12 2023-04-06 9.037 0 +0
2023-04-11 2023-04-04 9.081 0 +0
2023-04-06 2023-04-03 9.168 0 +0
2023-04-04 2023-03-31 8.428 0 +0
2023-04-03 2023-03-30 8.242 0 +0
2023-03-31 2023-03-29 8.090 0 +0
2023-03-30 2023-03-28 7.916 0 +0
2023-03-29 2023-03-27 7.872 0 +0
2023-03-28 2023-03-24 8.014 0 +0
2023-03-27 2023-03-23 8.112 0 +0
2023-03-24 2023-03-22 8.112 0 +0
2023-03-23 2023-03-21 8.036 0 +0
2023-03-22 2023-03-20 7.861 0 +0
2023-03-21 2023-03-17 8.068 0 +0
2023-03-20 2023-03-16 7.905 0 +0
2023-03-17 2023-03-15 7.883 0 +0
2023-03-16 2023-03-14 7.763 0 +0
2023-03-15 2023-03-13 8.079 0 +0
2023-03-14 2023-03-10 7.807 0 +0
2023-03-13 2023-03-09 8.014 0 +0
2023-03-10 2023-03-08 8.210 0 +0
2023-03-09 2023-03-07 8.264 0 +0
2023-03-08 2023-03-06 8.232 0 +0
2023-03-07 2023-03-03 8.417 0 +0
2023-03-06 2023-03-02 8.798 0 +0
2023-03-03 2023-03-01 9.462 0 +0
2023-03-02 2023-02-28 8.830 0 +0
2023-03-01 2023-02-27 8.972 0 +0
2023-02-28 2023-02-24 8.907 0 +0
2023-02-27 2023-02-23 8.928 0 +0
2023-02-24 2023-02-22 8.798 0 +0
2023-02-23 2023-02-21 8.928 0 +0
2023-02-22 2023-02-20 9.113 0 +0
2023-02-21 2023-02-17 9.026 0 +0
2023-02-20 2023-02-16 9.179 0 +0
2023-02-17 2023-02-15 9.353 0 +0
2023-02-16 2023-02-14 9.505 0 +0
2023-02-15 2023-02-13 9.614 0 +0
2023-02-14 2023-02-10 9.527 0 +0
2023-02-13 2023-02-09 9.712 0 +0
2023-02-10 2023-02-08 9.059 0 +0
2023-02-09 2023-02-07 9.299 0 +0
2023-02-08 2023-02-06 9.364 0 +0
2023-02-07 2023-02-03 9.636 0 +0
2023-02-06 2023-02-02 9.897 0 +0
2023-02-03 2023-02-01 10.039 0 +0
2023-02-02 2023-01-31 9.734 0 +0
2023-02-01 2023-01-30 9.712 0 +0
2023-01-31 2023-01-27 10.529 0 +0
2023-01-30 2023-01-26 10.224 0 +0
2023-01-27 2023-01-20 10.779 0 +0
2023-01-26 2023-01-19 10.257 0 +0
2023-01-20 2023-01-18 10.235 0 +0
2023-01-19 2023-01-17 10.115 0 +0
2023-01-18 2023-01-16 10.518 0 +0
2023-01-17 2023-01-13 10.660 0 +0
2023-01-16 2023-01-12 10.485 0 +0
2023-01-13 2023-01-11 10.409 0 +0
2023-01-12 2023-01-10 10.867 0 +0
2023-01-11 2023-01-09 10.464 0 +0
2023-01-10 2023-01-06 9.995 0 +0
2023-01-09 2023-01-05 10.224 0 +0
2023-01-06 2023-01-04 10.300 0 +0
2023-01-05 2023-01-03 10.061 0 +0
2023-01-04 2022-12-30 9.473 0 +0
2023-01-03 2022-12-29 9.375 0 +0
2022-12-30 2022-12-28 9.462 0 +0
2022-12-29 2022-12-23 9.081 0 +0
2022-12-28 2022-12-22 9.233 0 +0
2022-12-23 2022-12-21 8.950 0 +0
2022-12-22 2022-12-20 8.939 0 +0
2022-12-21 2022-12-19 9.016 0 +0
2022-12-20 2022-12-16 9.930 0 +0
2022-12-19 2022-12-15 9.789 0 +0
2022-12-16 2022-12-14 9.930 0 +0
2022-12-15 2022-12-13 10.170 0 +0
2022-12-14 2022-12-12 9.930 0 +0
2022-12-13 2022-12-09 10.268 0 +0
2022-12-12 2022-12-08 10.355 0 +0
2022-12-09 2022-12-07 8.460 0 +0
2022-12-08 2022-12-06 9.005 0 +0
2022-12-07 2022-12-05 8.558 0 +0
2022-12-06 2022-12-02 7.404 0 +0
2022-12-05 2022-12-01 7.099 0 +0
2022-12-02 2022-11-30 6.489 0 +0
2022-12-01 2022-11-29 6.163 0 +0
2022-11-30 2022-11-28 5.466 0 +0
2022-11-29 2022-11-25 4.747 0 +0
2022-11-28 2022-11-24 4.878 0 +0
2022-11-25 2022-11-23 4.845 0 +0
2022-11-24 2022-11-22 4.878 0 +0
2022-11-23 2022-11-21 5.020 0 +0
2022-11-22 2022-11-18 5.335 0 +0
2022-11-21 2022-11-17 5.357 0 +0
2022-11-18 2022-11-16 5.335 0 +0
2022-11-17 2022-11-15 5.368 0 +0
2022-11-16 2022-11-14 4.889 0 +0
2022-11-15 2022-11-11 4.682 0 +0
2022-11-14 2022-11-10 4.279 0 +0
2022-11-11 2022-11-09 4.344 0 +0
2022-11-10 2022-11-08 4.410 0 +0
2022-11-09 2022-11-07 4.257 0 +0
2022-11-08 2022-11-04 4.170 0 +0
2022-11-07 2022-11-03 4.040 0 +0
2022-11-04 2022-11-02 4.257 0 +0
2022-11-03 2022-11-01 3.811 0 +0
2022-11-02 2022-10-31 3.408 0 +0
2022-11-01 2022-10-28 3.321 0 +0
2022-10-31 2022-10-27 3.615 0 +0
2022-10-28 2022-10-26 3.615 0 +0
2022-10-27 2022-10-25 3.452 0 +0
2022-10-26 2022-10-24 3.419 0 +0
2022-10-25 2022-10-21 3.789 0 +0
2022-10-24 2022-10-20 3.996 0 +0
2022-10-21 2022-10-19 4.138 0 +0
2022-10-20 2022-10-18 4.464 0 +0
2022-10-19 2022-10-17 4.562 0 +0
2022-10-18 2022-10-14 4.693 0 +0
2022-10-17 2022-10-13 4.791 0 +0
2022-10-14 2022-10-12 5.117 0 +0
2022-10-13 2022-10-11 5.379 0 +0
2022-10-12 2022-10-10 5.629 0 +0
2022-10-11 2022-10-07 5.956 0 +0
2022-10-10 2022-10-06 5.847 0 +0
2022-10-07 2022-10-05 5.738 0 +0
2022-10-06 2022-10-03 5.335 0 +0
2022-10-05 2022-09-30 5.488 0 +0
2022-10-03 2022-09-29 5.488 0 +0
2022-09-30 2022-09-28 5.825 0 +0
2022-09-29 2022-09-27 5.869 0 +0
2022-09-28 2022-09-26 5.575 0 +0
2022-09-27 2022-09-23 5.020 0 +0
2022-09-26 2022-09-22 5.226 0 +0
2022-09-23 2022-09-21 5.368 0 +0
2022-09-22 2022-09-20 5.509 0 +0
2022-09-21 2022-09-19 5.074 0 +0
2022-09-20 2022-09-16 5.248 0 +0
2022-09-19 2022-09-15 5.226 0 +0
2022-09-16 2022-09-14 5.607 0 +0
2022-09-15 2022-09-13 5.651 0 +0
2022-09-14 2022-09-09 5.324 0 +0
2022-09-13 2022-09-08 5.074 0 +0
2022-09-09 2022-09-07 5.117 0 +0
2022-09-08 2022-09-06 5.161 0 +0
2022-09-07 2022-09-05 5.052 0 +0
2022-09-06 2022-09-02 5.117 0 +0
2022-09-05 2022-09-01 5.074 0 +0
2022-09-02 2022-08-31 5.161 0 +0
2022-09-01 2022-08-30 5.139 0 +0
2022-08-31 2022-08-29 5.128 0 +0
2022-08-30 2022-08-26 5.161 0 +0
2022-08-29 2022-08-25 5.030 0 +0
2022-08-26 2022-08-24 4.889 0 +0
2022-08-25 2022-08-23 4.911 0 +0
2022-08-24 2022-08-22 5.063 0 +0
2022-08-23 2022-08-19 5.128 0 +0
2022-08-22 2022-08-18 5.085 0 +0
2022-08-19 2022-08-17 5.237 0 +0
2022-08-18 2022-08-16 5.313 0 +0
2022-08-17 2022-08-15 5.313 0 +0
2022-08-16 2022-08-12 5.259 0 +0
2022-08-15 2022-08-11 5.292 0 +0
2022-08-12 2022-08-10 5.139 0 +0
2022-08-11 2022-08-09 5.346 0 +0
2022-08-10 2022-08-08 5.390 0 +0
2022-08-09 2022-08-05 5.455 0 +0
2022-08-08 2022-08-04 5.488 0 +0
2022-08-05 2022-08-03 5.455 0 +0
2022-08-04 2022-08-02 5.368 0 +0
2022-08-03 2022-08-01 5.651 0 +0
2022-08-02 2022-07-29 5.618 0 +0
2022-08-01 2022-07-28 5.825 0 +0
2022-07-29 2022-07-27 5.520 0 +0
2022-07-28 2022-07-26 5.553 0 +0
2022-07-27 2022-07-25 5.542 0 +0
2022-07-26 2022-07-22 5.542 0 +0
2022-07-25 2022-07-21 5.444 0 +0
2022-07-22 2022-07-20 5.368 0 +0
2022-07-21 2022-07-19 5.205 0 +0
2022-07-20 2022-07-18 5.226 0 +0
2022-07-19 2022-07-15 5.150 0 +0
2022-07-18 2022-07-14 5.379 0 +0
2022-07-15 2022-07-13 5.270 0 +0
2022-07-14 2022-07-12 5.226 0 +0
2022-07-13 2022-07-11 5.324 0 +0
2022-07-12 2022-07-08 5.705 0 +0
2022-07-11 2022-07-07 5.597 0 +0
2022-07-08 2022-07-06 5.466 0 +0
2022-07-07 2022-07-05 5.607 0 +0
2022-07-06 2022-07-04 5.629 0 +0
2022-07-05 2022-06-30 5.803 0 +0
2022-07-04 2022-06-29 5.880 0 +0
2022-06-30 2022-06-28 6.043 0 +0
2022-06-29 2022-06-27 5.357 0 +0
2022-06-28 2022-06-24 5.009 0 +0
2022-06-27 2022-06-23 4.747 0 +0
2022-06-24 2022-06-22 4.758 0 +0
2022-06-23 2022-06-21 4.824 0 +0
2022-06-22 2022-06-20 4.671 0 +0
2022-06-21 2022-06-17 4.834 0 +0
2022-06-20 2022-06-16 4.954 0 +0
2022-06-17 2022-06-15 5.020 0 +0
2022-06-16 2022-06-14 4.965 0 +0
2022-06-15 2022-06-13 4.987 0 +0
2022-06-14 2022-06-10 5.346 0 +0
2022-06-13 2022-06-09 5.390 0 +0
2022-06-10 2022-06-08 5.444 0 +0
2022-06-09 2022-06-07 5.215 0 +0
2022-06-08 2022-06-06 5.172 0 +0
2022-06-07 2022-06-02 4.976 0 +0
2022-06-06 2022-06-01 4.987 0 +0
2022-06-02 2022-05-31 4.987 0 +0
2022-06-01 2022-05-30 4.845 0 +0
2022-05-31 2022-05-27 4.638 0 +0
2022-05-30 2022-05-26 4.519 0 +0
2022-05-27 2022-05-25 4.519 0 +0
2022-05-26 2022-05-24 4.573 0 +0
2022-05-25 2022-05-23 4.704 0 +0
2022-05-24 2022-05-20 4.791 0 +0
2022-05-23 2022-05-19 4.693 0 +0
2022-05-20 2022-05-18 4.889 0 +0
2022-05-19 2022-05-17 4.911 0 +0
2022-05-18 2022-05-16 4.889 0 +0
2022-05-17 2022-05-13 4.867 0 +0
2022-05-16 2022-05-12 4.802 0 +0
2022-05-13 2022-05-11 4.976 0 +0
2022-05-12 2022-05-10 4.856 0 +0
2022-05-11 2022-05-06 5.052 0 +0
2022-05-10 2022-05-05 5.368 0 +0
2022-05-06 2022-05-04 5.455 0 +0
2022-05-05 2022-05-03 5.531 0 +0
2022-05-04 2022-04-29 5.335 0 +0
2022-05-03 2022-04-28 5.161 0 +0
2022-04-29 2022-04-27 5.161 0 +0
2022-04-28 2022-04-26 5.063 0 +0
2022-04-27 2022-04-25 4.987 0 +0
2022-04-26 2022-04-22 5.259 0 +0
2022-04-25 2022-04-21 5.368 0 +0
2022-04-22 2022-04-20 5.847 0 +0
2022-04-21 2022-04-19 5.684 0 +0
2022-04-20 2022-04-14 5.880 0 +0
2022-04-19 2022-04-13 5.640 0 +0
2022-04-14 2022-04-12 5.705 0 +0
2022-04-13 2022-04-11 5.455 0 +0
2022-04-12 2022-04-08 5.825 0 +0
2022-04-11 2022-04-07 5.891 0 +0
2022-04-08 2022-04-06 6.141 0 +0
2022-04-07 2022-04-04 6.304 0 +0
2022-04-06 2022-04-01 6.250 0 +0
2022-04-04 2022-03-31 6.250 0 +0
2022-04-01 2022-03-30 6.348 0 +0
2022-03-31 2022-03-29 6.076 0 +0
2022-03-30 2022-03-28 6.010 0 +0
2022-03-29 2022-03-25 5.999 0 +0
2022-03-28 2022-03-24 6.283 0 +0
2022-03-25 2022-03-23 6.293 0 +0
2022-03-24 2022-03-22 6.348 0 +0
2022-03-23 2022-03-21 6.097 0 +0
2022-03-22 2022-03-18 6.239 0 +0
2022-03-21 2022-03-17 5.760 0 +0
2022-03-18 2022-03-16 5.150 0 +0
2022-03-17 2022-03-15 4.704 0 +0
2022-03-16 2022-03-14 5.575 0 +0
2022-03-15 2022-03-11 6.424 0 +0
2022-03-14 2022-03-10 6.707 0 +0
2022-03-11 2022-03-09 6.642 0 +0
2022-03-10 2022-03-08 6.598 0 +0
2022-03-09 2022-03-07 6.685 0 +0
2022-03-08 2022-03-04 7.034 0 +0
2022-03-07 2022-03-03 7.295 0 +0
2022-03-04 2022-03-02 7.034 0 +0
2022-03-03 2022-03-01 7.371 0 +0
2022-03-02 2022-02-28 7.252 0 +0
2022-03-01 2022-02-25 7.644 0 +0
2022-02-28 2022-02-24 7.535 0 +0
2022-02-25 2022-02-23 7.992 0 +0
2022-02-24 2022-02-22 8.014 0 +0
2022-02-23 2022-02-21 8.199 0 +0
2022-02-22 2022-02-18 8.395 0 +0
2022-02-21 2022-02-17 8.351 0 +0
2022-02-18 2022-02-16 8.253 0 +0
2022-02-17 2022-02-15 7.763 0 +0
2022-02-16 2022-02-14 7.861 0 +0
2022-02-15 2022-02-11 8.221 0 +0
2022-02-14 2022-02-10 8.221 0 +0
2022-02-11 2022-02-09 8.090 0 +0
2022-02-10 2022-02-08 7.894 0 +0
2022-02-09 2022-02-07 7.633 0 +0
2022-02-08 2022-02-04 7.622 0 +0
2022-02-07 2022-01-31 7.644 0 +0
2022-02-04 2022-01-27 7.622 0 +0
2022-01-28 2022-01-26 7.752 0 +0
2022-01-27 2022-01-25 7.785 0 +0
2022-01-26 2022-01-24 7.948 0 +0
2022-01-25 2022-01-21 8.199 0 +0
2022-01-24 2022-01-20 8.155 0 +0
2022-01-21 2022-01-19 7.916 0 +0
2022-01-20 2022-01-18 7.916 0 +0
2022-01-19 2022-01-17 7.981 0 +0
2022-01-18 2022-01-14 7.132 0 +0
2022-01-17 2022-01-13 6.816 0 +0
2022-01-14 2022-01-12 7.001 0 +0
2022-01-13 2022-01-11 6.805 0 +0
2022-01-12 2022-01-10 6.871 0 +0
2022-01-11 2022-01-07 6.827 0 +0
2022-01-10 2022-01-06 6.860 0 +0
2022-01-07 2022-01-05 6.871 0 +0
2022-01-06 2022-01-04 7.306 0 +0
2022-01-05 2022-01-03 7.088 0 +0
2022-01-04 2021-12-31 6.936 0 +0
2022-01-03 2021-12-29 6.707 0 +0
2021-12-30 2021-12-28 6.740 0 +0
2021-12-29 2021-12-24 6.871 0 +0
2021-12-28 2021-12-22 6.283 0 +0
2021-12-23 2021-12-21 6.130 0 +0
2021-12-22 2021-12-20 5.999 0 +0
2021-12-21 2021-12-17 6.010 0 +0
2021-12-20 2021-12-16 6.217 0 +0
2021-12-17 2021-12-15 6.195 0 +0
2021-12-16 2021-12-14 6.141 0 +0
2021-12-15 2021-12-13 6.740 0 +0
2021-12-14 2021-12-10 6.925 0 +0
2021-12-13 2021-12-09 7.230 0 +0
2021-12-10 2021-12-08 7.230 0 +0
2021-12-09 2021-12-07 7.088 0 +0
2021-12-08 2021-12-06 6.783 0 +0
2021-12-07 2021-12-03 6.925 0 +0
2021-12-06 2021-12-02 6.871 0 +0
2021-12-03 2021-12-01 6.914 0 +0
2021-12-02 2021-11-30 7.567 0 +0
2021-12-01 2021-11-29 7.829 0 +0
2021-11-30 2021-11-26 8.493 0 +0
2021-11-29 2021-11-25 9.081 0 +0
2021-11-26 2021-11-24 8.569 0 +0
2021-11-25 2021-11-23 8.504 0 +0
2021-11-24 2021-11-22 8.308 0 +0
2021-11-23 2021-11-19 7.840 0 +0
2021-11-22 2021-11-18 7.840 0 +0
2021-11-19 2021-11-17 8.036 0 +0
2021-11-18 2021-11-16 8.025 0 +0
2021-11-17 2021-11-15 7.513 0 +0
2021-11-16 2021-11-12 7.611 0 +0
2021-11-15 2021-11-11 7.622 0 +0
2021-11-12 2021-11-10 7.567 0 +0
2021-11-11 2021-11-09 7.611 0 +0
2021-11-10 2021-11-08 7.785 0 +0
2021-11-09 2021-11-05 7.404 0 +0
2021-11-08 2021-11-04 7.502 0 +0
2021-11-05 2021-11-03 7.480 0 +0
2021-11-04 2021-11-02 7.469 0 +0
2021-11-03 2021-11-01 7.578 0 +0
2021-11-02 2021-10-29 7.622 0 +0
2021-11-01 2021-10-28 7.742 0 +0
2021-10-29 2021-10-27 7.840 0 +0
2021-10-28 2021-10-26 7.829 0 +0
2021-10-27 2021-10-25 7.731 0 +0
2021-10-26 2021-10-22 7.840 0 +0
2021-10-25 2021-10-21 7.774 0 +0
2021-10-22 2021-10-20 7.927 0 +0
2021-10-21 2021-10-19 7.644 0 +0
2021-10-20 2021-10-18 7.600 0 +0
2021-10-19 2021-10-15 7.295 0 +0
2021-10-18 2021-10-12 7.306 0 +0
2021-10-15 2021-10-11 6.969 0 +0
2021-10-12 2021-10-08 7.088 0 +0
2021-10-11 2021-10-07 7.121 0 +0
2021-10-08 2021-10-06 7.056 0 +0
2021-10-07 2021-10-05 6.892 0 +0
2021-10-06 2021-10-04 7.001 0 +0
2021-10-05 2021-09-30 7.099 0 +0
2021-10-04 2021-09-29 7.121 0 +0
2021-09-30 2021-09-28 6.936 0 +0
2021-09-29 2021-09-27 6.707 0 +0
2021-09-28 2021-09-24 7.023 0 +0
2021-09-27 2021-09-23 7.001 0 +0
2021-09-24 2021-09-21 6.773 0 +0
2021-09-23 2021-09-20 6.424 0 +0
2021-09-21 2021-09-17 6.642 0 +0
2021-09-20 2021-09-16 6.642 0 +0
2021-09-17 2021-09-15 6.969 0 +0
2021-09-16 2021-09-14 9.810 0 +0
2021-09-15 2021-09-13 9.930 0 +0
2021-09-14 2021-09-10 10.289 0 +0
2021-09-13 2021-09-09 10.409 0 +0
2021-09-10 2021-09-08 10.507 0 +0
2021-09-09 2021-09-07 10.235 0 +0
2021-09-08 2021-09-06 9.919 0 +0
2021-09-07 2021-09-03 9.908 0 +0
2021-09-06 2021-09-02 10.017 0 +0
2021-09-03 2021-09-01 9.941 0 +0
2021-09-02 2021-08-31 9.538 0 +0
2021-09-01 2021-08-30 9.549 0 +0
2021-08-31 2021-08-27 9.364 0 +0
2021-08-30 2021-08-26 9.571 0 +0
2021-08-27 2021-08-25 9.418 0 +0
2021-08-26 2021-08-24 9.320 0 +0
2021-08-25 2021-08-23 8.406 0 +0
2021-08-24 2021-08-20 8.373 0 +0
2021-08-23 2021-08-19 8.722 0 +0
2021-08-20 2021-08-18 9.037 0 +0
2021-08-19 2021-08-17 9.092 0 +0
2021-08-18 2021-08-16 9.277 0 +0
2021-08-17 2021-08-13 9.288 0 +0
2021-08-16 2021-08-12 9.691 0 +0
2021-08-13 2021-08-11 9.636 0 +0
2021-08-12 2021-08-10 9.821 0 +0
2021-08-11 2021-08-09 9.799 0 +0
2021-08-10 2021-08-06 9.799 0 +0
2021-08-09 2021-08-05 9.778 0 +0
2021-08-06 2021-08-04 9.745 0 +0
2021-08-05 2021-08-03 10.573 0 +0
2021-08-04 2021-08-02 10.714 0 +0
2021-08-03 2021-07-30 10.877 0 +0
2021-08-02 2021-07-29 11.062 0 +0
2021-07-30 2021-07-28 10.954 0 +0
2021-07-29 2021-07-27 10.790 0 +0
2021-07-28 2021-07-26 11.389 0 +0
2021-07-27 2021-07-23 11.955 0 +0
2021-07-26 2021-07-22 12.173 0 +0
2021-07-23 2021-07-21 11.977 0 +0
2021-07-22 2021-07-20 12.086 0 +0
2021-07-21 2021-07-19 12.304 0 +0
2021-07-20 2021-07-16 12.456 0 +0
2021-07-19 2021-07-15 12.565 0 +0
2021-07-16 2021-07-14 12.565 0 +0
2021-07-15 2021-07-13 12.718 0 +0
2021-07-14 2021-07-12 12.609 0 +0
2021-07-13 2021-07-09 12.674 0 +0
2021-07-12 2021-07-08 12.826 0 +0
2021-07-09 2021-07-07 13.175 0 +0
2021-07-08 2021-07-06 13.218 0 +0
2021-07-07 2021-07-05 13.197 0 +0
2021-07-06 2021-07-02 13.262 0 +0
2021-07-05 2021-06-30 13.305 0 +0
2021-07-02 2021-06-29 13.066 0 +0
2021-06-30 2021-06-28 13.153 0 +0
2021-06-29 2021-06-25 13.567 0 +0
2021-06-28 2021-06-24 13.850 0 +0
2021-06-25 2021-06-23 14.089 0 +0
2021-06-24 2021-06-22 14.155 0 +0
2021-06-23 2021-06-21 14.307 0 +0
2021-06-22 2021-06-18 13.981 0 +0
2021-06-21 2021-06-17 14.024 0 +0
2021-06-18 2021-06-16 13.981 0 +0
2021-06-17 2021-06-15 14.068 0 +0
2021-06-16 2021-06-11 14.307 0 +0
2021-06-15 2021-06-10 14.133 0 +0
2021-06-11 2021-06-09 14.220 0 +0
2021-06-10 2021-06-08 14.198 0 +0
2021-06-09 2021-06-07 14.242 0 +0
2021-06-08 2021-06-04 14.503 0 +0
2021-06-07 2021-06-03 14.699 0 +0
2021-06-04 2021-06-02 14.699 0 +0
2021-06-03 2021-06-01 14.656 0 +0
2021-06-02 2021-05-31 14.264 0 +0
2021-06-01 2021-05-28 14.612 0 +0
2021-05-31 2021-05-27 14.612 0 +0
2021-05-28 2021-05-26 14.830 0 +0
2021-05-27 2021-05-25 14.503 0 +0
2021-05-26 2021-05-24 14.198 0 +0
2021-05-25 2021-05-21 14.329 0 +0
2021-05-24 2021-05-20 13.981 0 +0
2021-05-21 2021-05-18 14.220 0 +0
2021-05-20 2021-05-17 13.981 0 +0
2021-05-18 2021-05-14 14.089 0 +0
2021-05-17 2021-05-13 14.111 0 +0
2021-05-14 2021-05-12 14.460 0 +0
2021-05-13 2021-05-11 14.590 0 +0
2021-05-12 2021-05-10 14.895 0 +0
2021-05-11 2021-05-07 14.895 0 +0
2021-05-10 2021-05-06 15.004 0 +0
2021-05-07 2021-05-05 15.744 0 +0
2021-05-06 2021-05-04 16.158 0 +0
2021-05-05 2021-05-03 15.766 0 +0
2021-05-04 2021-04-30 16.267 0 +0
2021-05-03 2021-04-29 16.398 0 +0
2021-04-30 2021-04-28 16.093 0 +0
2021-04-29 2021-04-27 16.049 0 +0
2021-04-28 2021-04-26 16.115 0 +0
2021-04-27 2021-04-23 15.919 0 +0
2021-04-26 2021-04-22 16.158 0 +0
2021-04-23 2021-04-21 16.028 0 +0
2021-04-22 2021-04-20 16.420 0 +0
2021-04-21 2021-04-19 16.420 0 +0
2021-04-20 2021-04-16 16.071 0 +0
2021-04-19 2021-04-15 16.158 0 +0
2021-04-16 2021-04-14 16.289 0 +0
2021-04-15 2021-04-13 16.202 0 +0
2021-04-14 2021-04-12 16.507 0 +0
2021-04-13 2021-04-09 16.812 0 +0
2021-04-12 2021-04-08 16.790 0 +0
2021-04-09 2021-04-07 16.899 0 +0
2021-04-08 2021-04-01 16.659 0 +0
2021-04-07 2021-03-31 16.463 0 +0
2021-04-01 2021-03-30 16.485 0 +0
2021-03-31 2021-03-29 16.659 0 +0
2021-03-30 2021-03-26 16.594 0 +0
2021-03-29 2021-03-25 16.463 0 +0
2021-03-26 2021-03-24 16.136 0 +0
2021-03-25 2021-03-23 17.008 0 +0
2021-03-24 2021-03-22 17.160 0 +0
2021-03-23 2021-03-19 17.334 0 +0
2021-03-22 2021-03-18 17.770 0 +0
2021-03-19 2021-03-17 17.704 0 +0
2021-03-18 2021-03-16 17.900 0 +0
2021-03-17 2021-03-15 17.225 0 +0
2021-03-16 2021-03-12 16.920 0 +0
2021-03-15 2021-03-11 17.029 0 +0
2021-03-12 2021-03-10 16.812 0 +0
2021-03-11 2021-03-09 16.920 0 +0
2021-03-10 2021-03-08 16.289 0 +0
2021-03-09 2021-03-05 17.095 0 +0
2021-03-08 2021-03-04 16.942 0 +0
2021-03-05 2021-03-03 16.572 0 +0
2021-03-04 2021-03-02 15.940 0 +0
2021-03-03 2021-03-01 16.311 0 +0
2021-03-02 2021-02-26 15.940 0 +0
2021-03-01 2021-02-25 17.051 0 +0
2021-02-26 2021-02-24 17.203 0 +0
2021-02-25 2021-02-23 16.528 0 +0
2021-02-24 2021-02-22 15.788 0 +0
2021-02-23 2021-02-19 15.309 0 +0
2021-02-22 2021-02-18 15.636 0 +0
2021-02-19 2021-02-17 16.245 0 +0
2021-02-18 2021-02-16 15.614 0 +0
2021-02-17 2021-02-11 15.309 0 +0
2021-02-16 2021-02-09 15.178 0 +0
2021-02-10 2021-02-08 14.808 0 +0
2021-02-09 2021-02-05 14.351 0 +0
2021-02-08 2021-02-04 13.763 0 +0
2021-02-05 2021-02-03 13.741 0 +0
2021-02-04 2021-02-02 13.589 0 +0
2021-02-03 2021-02-01 13.197 0 +0
2021-02-02 2021-01-29 13.414 0 +0
2021-02-01 2021-01-28 13.175 0 +0
2021-01-29 2021-01-27 13.414 0 +0
2021-01-28 2021-01-26 13.349 0 +0
2021-01-27 2021-01-25 13.218 0 +0
2021-01-26 2021-01-22 13.349 0 +0
2021-01-25 2021-01-21 13.697 0 +0
2021-01-22 2021-01-20 13.719 0 +0
2021-01-21 2021-01-19 13.436 0 +0
2021-01-20 2021-01-18 13.218 0 +0
2021-01-19 2021-01-15 13.284 0 +0
2021-01-18 2021-01-14 13.610 0 +0
2021-01-15 2021-01-13 13.785 0 +0
2021-01-14 2021-01-12 13.523 0 +0
2021-01-13 2021-01-11 13.632 0 +0
2021-01-12 2021-01-08 13.937 0 +0
2021-01-11 2021-01-07 14.068 0 +0
2021-01-08 2021-01-06 14.198 0 +0
2021-01-07 2021-01-05 14.046 0 +0
2021-01-06 2021-01-04 14.111 0 +0
2021-01-05 2020-12-31 14.177 0 +0
2021-01-04 2020-12-29 14.155 0 +0
2020-12-30 2020-12-28 14.068 0 +0
2020-12-29 2020-12-24 14.329 0 +0
2020-12-28 2020-12-22 14.002 0 +0
2020-12-23 2020-12-21 14.438 0 +0
2020-12-22 2020-12-18 14.656 0 +0
2020-12-21 2020-12-17 14.699 0 +0
2020-12-18 2020-12-16 14.721 0 +0
2020-12-17 2020-12-15 14.569 0 +0
2020-12-16 2020-12-14 14.852 0 +0
2020-12-15 2020-12-11 14.961 0 +0
2020-12-14 2020-12-10 14.852 0 +0
2020-12-11 2020-12-09 14.721 0 +0
2020-12-10 2020-12-08 14.852 0 +0
2020-12-09 2020-12-07 15.135 0 +0
2020-12-08 2020-12-04 15.069 0 +0
2020-12-07 2020-12-03 14.895 0 +0
2020-12-04 2020-12-02 14.765 0 +0
2020-12-03 2020-12-01 14.656 0 +0
2020-12-02 2020-11-30 14.394 0 +0
2020-12-01 2020-11-27 14.939 0 +0
2020-11-30 2020-11-26 14.873 0 +0
2020-11-27 2020-11-25 15.069 0 +0
2020-11-26 2020-11-24 14.765 0 +0
2020-11-25 2020-11-23 14.351 0 +0
2020-11-24 2020-11-20 14.873 0 +0
2020-11-23 2020-11-19 15.069 0 +0
2020-11-20 2020-11-18 14.917 0 +0
2020-11-19 2020-11-17 14.982 0 +0
2020-11-18 2020-11-16 14.939 0 +0
2020-11-17 2020-11-13 14.481 0 +0
2020-11-16 2020-11-12 14.677 0 +0
2020-11-13 2020-11-11 14.852 0 +0
2020-11-12 2020-11-10 14.917 0 +0
2020-11-11 2020-11-09 13.567 0 +0
2020-11-10 2020-11-06 12.783 0 +0
2020-11-09 2020-11-05 12.696 0 +0
2020-11-06 2020-11-04 12.434 0 +0
2020-11-05 2020-11-03 12.151 0 +0
2020-11-04 2020-11-02 11.846 0 +0
2020-11-03 2020-10-30 11.650 0 +0
2020-11-02 2020-10-29 11.781 0 +0
2020-10-30 2020-10-28 11.868 0 +0
2020-10-29 2020-10-27 12.500 0 +0
2020-10-28 2020-10-23 12.739 0 +0
2020-10-27 2020-10-22 12.783 0 +0
2020-10-23 2020-10-21 12.217 0 +0
2020-10-22 2020-10-20 12.347 0 +0
2020-10-21 2020-10-19 12.304 0 +0
2020-10-20 2020-10-16 12.151 0 +0
2020-10-19 2020-10-15 11.955 0 +0
2020-10-16 2020-10-14 12.108 0 +0
2020-10-15 2020-10-12 12.870 0 +0
2020-10-14 2020-10-09 12.870 0 +0
2020-10-12 2020-10-08 13.066 0 +0
2020-10-09 2020-10-07 13.371 0 +0
2020-10-08 2020-10-06 13.414 0 +0
2020-10-07 2020-10-05 13.218 0 +0
2020-10-06 2020-09-30 13.458 0 +0
2020-10-05 2020-09-29 13.567 0 +0
2020-09-30 2020-09-28 13.414 0 +0
2020-09-29 2020-09-25 13.349 0 +0
2020-09-28 2020-09-24 13.262 0 +0
2020-09-25 2020-09-23 13.567 0 +0
2020-09-24 2020-09-22 13.436 0 +0
2020-09-23 2020-09-21 14.046 0 +0
2020-09-22 2020-09-18 14.721 0 +0
2020-09-21 2020-09-17 14.786 0 +0
2020-09-18 2020-09-16 15.222 0 +0
2020-09-17 2020-09-15 15.461 0 +0
2020-09-16 2020-09-14 15.265 0 +0
2020-09-15 2020-09-11 15.440 0 +0
2020-09-14 2020-09-10 14.808 0 +0
2020-09-11 2020-09-09 14.939 0 +0
2020-09-10 2020-09-08 15.091 0 +0
2020-09-09 2020-09-07 15.396 0 +0
2020-09-08 2020-09-04 15.744 0 +0
2020-09-07 2020-09-03 16.115 0 +0
2020-09-04 2020-09-02 15.744 0 +0
2020-09-03 2020-09-01 16.093 0 +0
2020-09-02 2020-08-31 15.875 0 +0
2020-09-01 2020-08-28 15.919 0 +0
2020-08-31 2020-08-27 15.832 0 +0
2020-08-28 2020-08-26 16.332 0 +0
2020-08-27 2020-08-25 16.420 0 +0
2020-08-26 2020-08-24 15.984 0 +0
2020-08-25 2020-08-21 16.158 0 +0
2020-08-24 2020-08-20 15.440 0 +0
2020-08-21 2020-08-19 15.679 0 +0
2020-08-20 2020-08-18 15.766 0 +0
2020-08-19 2020-08-17 15.897 0 +0
2020-08-18 2020-08-14 16.115 0 +0
2020-08-17 2020-08-13 16.028 0 +0
2020-08-14 2020-08-12 16.224 0 +0
2020-08-13 2020-08-11 15.744 0 +0
2020-08-12 2020-08-10 14.786 0 +0
2020-08-11 2020-08-07 14.329 0 +0
2020-08-10 2020-08-06 14.351 0 +0
2020-08-07 2020-08-05 14.503 0 +0
2020-08-06 2020-08-04 14.808 0 +0
2020-08-05 2020-08-03 14.721 0 +0
2020-08-04 2020-07-31 14.786 0 +0
2020-08-03 2020-07-30 14.373 0 +0
2020-07-31 2020-07-29 14.046 0 +0
2020-07-30 2020-07-28 13.828 0 +0
2020-07-29 2020-07-27 13.654 0 +0
2020-07-28 2020-07-24 14.133 0 +0
2020-07-27 2020-07-23 14.677 0 +0
2020-07-24 2020-07-22 14.699 0 +0
2020-07-23 2020-07-21 15.244 0 +0
2020-07-22 2020-07-20 15.135 0 +0
2020-07-21 2020-07-17 15.548 0 +0
2020-07-20 2020-07-16 15.418 0 +0
2020-07-17 2020-07-15 15.505 0 +0
2020-07-16 2020-07-14 15.570 0 +0
2020-07-15 2020-07-13 14.612 0 +0
2020-07-14 2020-07-10 14.460 0 +0
2020-07-13 2020-07-09 14.438 0 +0
2020-07-10 2020-07-08 14.873 0 +0
2020-07-09 2020-07-07 15.048 0 +0
2020-07-08 2020-07-06 15.723 0 +0
2020-07-07 2020-07-03 15.200 0 +0
2020-07-06 2020-07-02 14.765 0 +0
2020-07-03 2020-06-30 14.525 0 +0
2020-07-02 2020-06-29 14.155 0 +0
2020-06-30 2020-06-26 14.721 0 +0
2020-06-29 2020-06-24 15.069 0 +0
2020-06-26 2020-06-23 14.939 0 +0
2020-06-24 2020-06-22 14.982 0 +0
2020-06-23 2020-06-19 15.461 0 +0
2020-06-22 2020-06-18 15.374 0 +0
2020-06-19 2020-06-17 15.483 0 +0
2020-06-18 2020-06-16 15.461 0 +0
2020-06-17 2020-06-15 15.200 0 +0
2020-06-16 2020-06-12 15.940 0 +0
2020-06-15 2020-06-11 16.224 0 +0
2020-06-12 2020-06-10 16.964 0 +0
2020-06-11 2020-06-09 17.008 0 +0
2020-06-10 2020-06-08 15.962 0 +0
2020-06-09 2020-06-05 15.832 0 +0
2020-06-08 2020-06-04 15.461 0 +0
2020-06-05 2020-06-03 14.612 0 +0
2020-06-04 2020-06-02 14.677 0 +0
2020-06-03 2020-06-01 14.656 0 +0
2020-06-02 2020-05-29 14.264 0 +0
2020-06-01 2020-05-28 14.307 0 +0
2020-05-29 2020-05-27 14.699 0 +0
2020-05-28 2020-05-26 14.917 0 +0
2020-05-27 2020-05-25 14.394 0 +0
2020-05-26 2020-05-22 14.481 0 +0
2020-05-25 2020-05-21 15.483 0 +0
2020-05-22 2020-05-20 15.897 0 +0
2020-05-21 2020-05-19 15.527 0 +0
2020-05-20 2020-05-18 14.982 0 +0
2020-05-19 2020-05-15 14.895 0 +0
2020-05-18 2020-05-14 14.808 0 +0
2020-05-15 2020-05-13 15.113 0 +0
2020-05-14 2020-05-12 15.548 0 +0
2020-05-13 2020-05-11 15.679 0 +0
2020-05-12 2020-05-08 15.396 0 +0
2020-05-11 2020-05-07 14.677 0 +0
2020-05-08 2020-05-06 14.612 0 +0
2020-05-07 2020-05-05 14.590 0 +0
2020-05-06 2020-05-04 14.111 0 +0
2020-05-05 2020-04-29 14.808 0 +0
2020-05-04 2020-04-28 14.873 0 +0
2020-04-29 2020-04-27 14.699 0 +0
2020-04-28 2020-04-24 14.503 0 +0
2020-04-27 2020-04-23 14.765 0 +0
2020-04-24 2020-04-22 14.503 0 +0
2020-04-23 2020-04-21 14.416 0 +0
2020-04-22 2020-04-20 15.156 0 +0
2020-04-21 2020-04-17 14.939 0 +0
2020-04-20 2020-04-16 13.937 0 +0
2020-04-17 2020-04-15 14.177 0 +0
2020-04-16 2020-04-14 14.046 0 +0
2020-04-15 2020-04-09 14.002 0 +0
2020-04-14 2020-04-08 13.240 0 +0
2020-04-09 2020-04-07 13.458 0 +0
2020-04-08 2020-04-06 12.805 0 +0
2020-04-07 2020-04-03 12.478 0 +0
2020-04-06 2020-04-02 12.565 0 +0
2020-04-03 2020-04-01 12.739 0 +0
2020-04-02 2020-03-31 12.826 0 +0
2020-04-01 2020-03-30 12.935 0 +0
2020-03-31 2020-03-27 13.393 0 +0
2020-03-30 2020-03-26 13.828 0 +0
2020-03-27 2020-03-25 13.741 0 +0
2020-03-26 2020-03-24 13.001 0 +0
2020-03-25 2020-03-23 11.955 0 +0
2020-03-24 2020-03-20 12.587 0 +0
2020-03-23 2020-03-19 11.237 0 +0
2020-03-20 2020-03-18 12.064 0 +0
2020-03-19 2020-03-17 12.979 0 +0
2020-03-18 2020-03-16 13.240 0 +0
2020-03-17 2020-03-13 14.264 0 +0
2020-03-16 2020-03-12 14.895 0 +0
2020-03-13 2020-03-11 15.701 0 +0
2020-03-12 2020-03-10 15.788 0 +0
2020-03-11 2020-03-09 15.548 0 +0
2020-03-10 2020-03-06 16.398 0 +0
2020-03-09 2020-03-05 16.833 0 +0
2020-03-06 2020-03-04 16.616 0 +0
2020-03-05 2020-03-03 17.029 0 +0
2020-03-04 2020-03-02 17.051 0 +0
2020-03-03 2020-02-28 17.095 0 +0
2020-03-02 2020-02-27 17.595 0 +0
2020-02-28 2020-02-26 17.791 0 +0
2020-02-27 2020-02-25 18.205 0 +0
2020-02-26 2020-02-24 18.162 0 +0
2020-02-25 2020-02-21 18.554 0 +0
2020-02-24 2020-02-20 18.859 0 +0
2020-02-21 2020-02-19 19.055 0 +0
2020-02-20 2020-02-18 18.793 0 +0
2020-02-19 2020-02-17 18.837 0 +0
2020-02-18 2020-02-14 18.989 0 +0
2020-02-17 2020-02-13 19.338 0 +0
2020-02-14 2020-02-12 19.338 0 +0
2020-02-13 2020-02-11 18.859 0 +0
2020-02-12 2020-02-10 18.641 0 +0
2020-02-11 2020-02-07 19.011 0 +0
2020-02-10 2020-02-06 19.250 0 +0
2020-02-07 2020-02-05 18.423 0 +0
2020-02-06 2020-02-04 17.966 0 +0
2020-02-05 2020-02-03 18.271 0 +0
2020-02-04 2020-01-31 17.813 0 +0
2020-02-03 2020-01-30 17.813 0 +0
2020-01-31 2020-01-29 18.793 0 +0
2020-01-30 2020-01-24 19.599 0 +0
2020-01-29 2020-01-22 20.383 0 +0
2020-01-23 2020-01-21 20.274 0 +0
2020-01-22 2020-01-20 21.297 0 +0
2020-01-21 2020-01-17 22.484 0 +0
2020-01-20 2020-01-16 21.940 0 +0
2020-01-17 2020-01-15 21.940 0 +0
2020-01-16 2020-01-14 21.885 0 +0
2020-01-15 2020-01-13 21.646 0 +0
2020-01-14 2020-01-10 21.831 0 +0
2020-01-13 2020-01-09 21.668 0 +0
2020-01-10 2020-01-08 21.602 0 +0
2020-01-09 2020-01-07 21.559 0 +0
2020-01-08 2020-01-06 21.472 0 +0
2020-01-07 2020-01-03 21.777 0 +0
2020-01-06 2020-01-02 21.885 0 +0
2020-01-03 2019-12-31 20.906 0 +0
2020-01-02 2019-12-27 21.014 0 +0
2019-12-30 2019-12-24 20.318 0 +0
2019-12-27 2019-12-20 20.274 0 +0
2019-12-23 2019-12-19 20.318 0 +0
2019-12-20 2019-12-18 19.926 0 +0
2019-12-19 2019-12-17 20.187 0 +0
2019-12-18 2019-12-16 20.187 0 +0
2019-12-17 2019-12-13 19.882 0 +0
2019-12-16 2019-12-12 18.793 0 +0
2019-12-13 2019-12-11 17.944 0 +0
2019-12-12 2019-12-10 18.401 0 +0
2019-12-11 2019-12-09 18.684 0 +0
2019-12-10 2019-12-06 18.750 0 +0
2019-12-09 2019-12-05 18.510 0 +0
2019-12-06 2019-12-04 18.467 0 +0
2019-12-05 2019-12-03 18.771 0 +0
2019-12-04 2019-12-02 18.837 0 +0
2019-12-03 2019-11-29 18.750 0 +0
2019-12-02 2019-11-28 19.011 0 +0
2019-11-29 2019-11-27 19.338 0 +0
2019-11-28 2019-11-26 19.381 0 +0
2019-11-27 2019-11-25 19.098 0 +0
2019-11-26 2019-11-22 18.532 0 +0
2019-11-25 2019-11-21 18.271 0 +0
2019-11-22 2019-11-20 18.815 0 +0
2019-11-21 2019-11-19 18.902 0 +0
2019-11-20 2019-11-18 18.641 0 +0
2019-11-19 2019-11-15 18.532 0 +0
2019-11-18 2019-11-14 18.379 0 +0
2019-11-15 2019-11-13 18.575 0 +0
2019-11-14 2019-11-12 18.880 0 +0
2019-11-13 2019-11-11 18.423 0 +0
2019-11-12 2019-11-08 19.033 0 +0
2019-11-11 2019-11-07 19.098 0 +0
2019-11-08 2019-11-06 19.272 0 +0
2019-11-07 2019-11-05 19.468 0 +0
2019-11-06 2019-11-04 18.989 0 +0
2019-11-05 2019-11-01 18.532 0 +0
2019-11-04 2019-10-31 18.597 0 +0
2019-11-01 2019-10-30 18.488 0 +0
2019-10-31 2019-10-29 18.467 0 +0
2019-10-30 2019-10-28 18.684 0 +0
2019-10-29 2019-10-25 18.336 0 +0
2019-10-28 2019-10-24 18.271 0 +0
2019-10-25 2019-10-23 17.443 0 +0
2019-10-24 2019-10-22 17.508 0 +0
2019-10-23 2019-10-21 17.182 0 +0
2019-10-22 2019-10-18 17.203 0 +0
2019-10-21 2019-10-17 17.312 0 +0
2019-10-18 2019-10-16 17.312 0 +0
2019-10-17 2019-10-15 17.116 0 +0
2019-10-16 2019-10-14 17.399 0 +0
2019-10-15 2019-10-11 16.463 0 +0
2019-10-14 2019-10-10 16.202 0 +0
2019-10-11 2019-10-09 16.311 0 +0
2019-10-10 2019-10-08 16.550 0 +0
2019-10-09 2019-10-04 16.703 0 +0
2019-10-08 2019-10-03 17.073 0 +0
2019-10-04 2019-10-02 16.616 0 +0
2019-10-03 2019-09-30 16.659 0 +0
2019-10-02 2019-09-27 16.899 0 +0
2019-09-30 2019-09-26 16.877 0 +0
2019-09-27 2019-09-25 16.877 0 +0
2019-09-26 2019-09-24 17.073 0 +0
2019-09-25 2019-09-23 17.203 0 +0
2019-09-24 2019-09-20 17.443 0 +0
2019-09-23 2019-09-19 17.617 0 +0
2019-09-20 2019-09-18 17.813 0 +0
2019-09-19 2019-09-17 17.726 0 +0
2019-09-18 2019-09-16 18.075 0 +0
2019-09-17 2019-09-13 18.379 0 +0
2019-09-16 2019-09-12 18.401 0 +0
2019-09-13 2019-09-11 18.467 0 +0
2019-09-12 2019-09-10 18.118 0 +0
2019-09-11 2019-09-09 18.053 0 +0
2019-09-10 2019-09-06 18.249 0 +0
2019-09-09 2019-09-05 17.748 0 +0
2019-09-06 2019-09-04 17.813 0 +0
2019-09-05 2019-09-03 16.746 0 +0
2019-09-04 2019-09-02 16.659 0 +0
2019-09-03 2019-08-30 17.073 0 +0
2019-09-02 2019-08-29 16.920 0 +0
2019-08-30 2019-08-28 16.986 0 +0
2019-08-29 2019-08-27 17.904 0 +0
2019-08-28 2019-08-26 17.769 0 +0
2019-08-27 2019-08-23 18.329 0 +0
2019-08-26 2019-08-22 18.441 0 +0
2019-08-23 2019-08-21 18.822 0 +0
2019-08-22 2019-08-20 18.576 0 +0
2019-08-21 2019-08-19 18.934 0 +0
2019-08-20 2019-08-16 18.262 0 +0
2019-08-19 2019-08-15 17.545 0 +0
2019-08-16 2019-08-14 17.388 0 +0
2019-08-15 2019-08-13 17.231 0 +0
2019-08-14 2019-08-12 17.657 0 +0
2019-08-13 2019-08-09 17.792 0 +0
2019-08-12 2019-08-08 17.769 0 +0
2019-08-09 2019-08-07 17.545 0 +0
2019-08-08 2019-08-06 17.769 0 +0
2019-08-07 2019-08-05 17.814 0 +0
2019-08-06 2019-08-02 18.912 0 +0
2019-08-05 2019-08-01 20.032 0 +0
2019-08-02 2019-07-31 20.010 0 +0
2019-08-01 2019-07-30 20.615 0 +0
2019-07-31 2019-07-29 20.749 0 +0
2019-07-30 2019-07-26 21.466 0 +0
2019-07-29 2019-07-25 21.691 0 +0
2019-07-26 2019-07-24 21.310 0 +0
2019-07-25 2019-07-23 21.086 0 +0
2019-07-24 2019-07-22 21.041 0 +0
2019-07-23 2019-07-19 21.444 0 +0
2019-07-22 2019-07-18 21.175 0 +0
2019-07-19 2019-07-17 21.511 0 +0
2019-07-18 2019-07-16 21.466 0 +0
2019-07-17 2019-07-15 20.973 0 +0
2019-07-16 2019-07-12 20.884 0 +0
2019-07-15 2019-07-11 20.906 0 +0
2019-07-12 2019-07-10 21.041 0 +0
2019-07-11 2019-07-09 21.108 0 +0
2019-07-10 2019-07-08 21.265 0 +0
2019-07-09 2019-07-05 20.861 0 +0
2019-07-08 2019-07-04 20.615 0 +0
2019-07-05 2019-07-03 20.705 0 +0
2019-07-04 2019-07-02 20.749 0 +0
2019-07-03 2019-06-28 19.607 0 +0
2019-07-02 2019-06-27 19.427 0 +0
2019-06-28 2019-06-26 18.464 0 +0
2019-06-27 2019-06-25 18.285 0 +0
2019-06-26 2019-06-24 18.822 0 +0
2019-06-25 2019-06-21 18.979 0 +0
2019-06-24 2019-06-20 19.248 0 +0
2019-06-21 2019-06-19 19.002 0 +0
2019-06-20 2019-06-18 17.881 0 +0
2019-06-19 2019-06-17 17.859 0 +0
2019-06-18 2019-06-14 17.926 0 +0
2019-06-17 2019-06-13 18.150 0 +0
2019-06-14 2019-06-12 18.083 0 +0
2019-06-13 2019-06-11 18.531 0 +0
2019-06-12 2019-06-10 18.374 0 +0
2019-06-11 2019-06-06 17.523 0 +0
2019-06-10 2019-06-05 17.680 0 +0
2019-06-06 2019-06-04 16.963 0 +0
2019-06-05 2019-06-03 17.388 0 +0
2019-06-04 2019-05-31 19.273 0 +0
2019-06-03 2019-05-30 19.020 0 +0
2019-05-31 2019-05-29 19.411 0 +0
2019-05-30 2019-05-28 19.596 0 +0
2019-05-29 2019-05-27 19.089 0 +0
2019-05-28 2019-05-24 19.181 0 +0
2019-05-27 2019-05-23 18.951 0 +0
2019-05-24 2019-05-22 19.480 0 +0
2019-05-23 2019-05-21 19.665 0 +0
2019-05-22 2019-05-20 19.711 0 +0
2019-05-21 2019-05-17 20.194 0 +0
2019-05-20 2019-05-16 20.908 0 +0
2019-05-17 2019-05-15 21.138 0 +0
2019-05-16 2019-05-14 20.931 0 +0
2019-05-15 2019-05-10 22.658 0 +0
2019-05-14 2019-05-09 22.681 0 +0
2019-05-10 2019-05-08 23.602 0 +0
2019-05-09 2019-05-07 24.063 0 +0
2019-05-08 2019-05-06 24.638 0 +0
2019-05-07 2019-05-03 25.962 0 +0
2019-05-06 2019-05-02 25.905 0 +0
2019-05-03 2019-04-30 25.905 0 +0
2019-05-02 2019-04-29 26.596 0 +0
2019-04-30 2019-04-26 25.387 0 +0
2019-04-29 2019-04-25 24.466 0 +0
2019-04-26 2019-04-24 24.351 0 +0
2019-04-25 2019-04-23 24.293 0 +0
2019-04-24 2019-04-18 24.523 0 +0
2019-04-23 2019-04-17 24.408 0 +0
2019-04-18 2019-04-16 24.005 0 +0
2019-04-17 2019-04-15 24.293 0 +0
2019-04-16 2019-04-12 24.408 0 +0
2019-04-15 2019-04-11 24.293 0 +0
2019-04-12 2019-04-10 25.041 0 +0
2019-04-11 2019-04-09 24.754 0 +0
2019-04-10 2019-04-08 24.351 0 +0
2019-04-09 2019-04-04 24.466 0 +0
2019-04-08 2019-04-03 24.581 0 +0
2019-04-04 2019-04-02 23.142 0 +0
2019-04-03 2019-04-01 22.796 0 +0
2019-04-02 2019-03-29 21.300 0 +0
2019-04-01 2019-03-28 21.069 0 +0
2019-03-29 2019-03-27 21.277 0 +0
2019-03-28 2019-03-26 21.069 0 +0
2019-03-27 2019-03-25 21.230 0 +0
2019-03-26 2019-03-22 21.990 0 +0
2019-03-25 2019-03-21 21.829 0 +0
2019-03-22 2019-03-20 21.438 0 +0
2019-03-21 2019-03-19 21.484 0 +0
2019-03-20 2019-03-18 21.392 0 +0
2019-03-19 2019-03-15 20.793 0 +0
2019-03-18 2019-03-14 20.402 0 +0
2019-03-15 2019-03-13 20.770 0 +0
2019-03-14 2019-03-12 21.046 0 +0
2019-03-13 2019-03-11 21.023 0 +0
2019-03-12 2019-03-08 20.839 0 +0
2019-03-11 2019-03-07 21.530 0 +0
2019-03-08 2019-03-06 22.244 0 +0
2019-03-07 2019-03-05 22.382 0 +0
2019-03-06 2019-03-04 22.957 0 +0
2019-03-05 2019-03-01 22.727 0 +0
2019-03-04 2019-02-28 22.336 0 +0
2019-03-01 2019-02-27 23.084 0 +0
2019-02-28 2019-02-26 22.750 0 +0
2019-02-27 2019-02-25 23.430 0 +0
2019-02-26 2019-02-22 22.865 0 +0
2019-02-25 2019-02-21 23.142 0 +0
2019-02-22 2019-02-20 22.359 0 +0
2019-02-21 2019-02-19 21.530 0 +0
2019-02-20 2019-02-18 21.415 0 +0
2019-02-19 2019-02-15 20.586 0 +0
2019-02-18 2019-02-14 22.175 0 +0
2019-02-15 2019-02-13 22.198 0 +0
2019-02-14 2019-02-12 21.990 0 +0
2019-02-13 2019-02-11 21.875 0 +0
2019-02-12 2019-02-08 22.359 0 +0
2019-02-11 2019-02-04 22.313 0 +0
2019-02-08 2019-01-31 21.921 0 +0
2019-02-01 2019-01-30 20.701 0 +0
2019-01-31 2019-01-29 20.931 0 +0
2019-01-30 2019-01-28 20.977 0 +0
2019-01-29 2019-01-25 20.540 0 +0
2019-01-28 2019-01-24 20.263 0 +0
2019-01-25 2019-01-23 20.379 0 +0
2019-01-24 2019-01-22 20.379 0 +0
2019-01-23 2019-01-21 20.793 0 +0
2019-01-22 2019-01-18 20.355 0 +0
2019-01-21 2019-01-17 19.688 0 +0
2019-01-18 2019-01-16 19.504 0 +0
2019-01-17 2019-01-15 18.767 0 +0
2019-01-16 2019-01-14 18.698 0 +0
2019-01-15 2019-01-11 19.527 0 +0
2019-01-14 2019-01-10 19.918 0 +0
2019-01-11 2019-01-09 19.319 0 +0
2019-01-10 2019-01-08 18.352 0 +0
2019-01-09 2019-01-07 18.536 0 +0
2019-01-08 2019-01-04 19.112 0 +0
2019-01-07 2019-01-03 18.721 0 +0
2019-01-04 2019-01-02 18.605 0 +0
2019-01-03 2018-12-31 19.665 0 +0
2019-01-02 2018-12-27 19.457 0 +0
2018-12-28 2018-12-24 19.319 0 +0
2018-12-27 2018-12-20 20.010 0 +0
2018-12-21 2018-12-19 20.862 0 +0
2018-12-20 2018-12-18 20.701 0 +0
2018-12-19 2018-12-17 21.023 0 +0
2018-12-18 2018-12-14 21.184 0 +0
2018-12-17 2018-12-13 21.507 0 +0
2018-12-14 2018-12-12 20.724 0 +0
2018-12-13 2018-12-11 21.092 0 +0
2018-12-12 2018-12-10 20.701 0 +0
2018-12-11 2018-12-07 21.300 0 +0
2018-12-10 2018-12-06 21.806 0 +0
2018-12-07 2018-12-05 22.244 0 +0
2018-12-06 2018-12-04 22.681 0 +0
2018-12-05 2018-12-03 22.750 0 +0
2018-12-04 2018-11-30 20.471 0 +0
2018-12-03 2018-11-29 20.517 0 +0
2018-11-30 2018-11-28 20.632 0 +0
2018-11-29 2018-11-27 19.757 0 +0
2018-11-28 2018-11-26 19.665 0 +0
2018-11-27 2018-11-23 18.951 0 +0
2018-11-26 2018-11-22 19.112 0 +0
2018-11-23 2018-11-21 18.951 0 +0
2018-11-22 2018-11-20 18.652 0 +0
2018-11-21 2018-11-19 19.296 0 +0
2018-11-20 2018-11-16 18.951 0 +0
2018-11-19 2018-11-15 19.043 0 +0
2018-11-16 2018-11-14 18.490 0 +0
2018-11-15 2018-11-13 18.536 0 +0
2018-11-14 2018-11-12 18.007 0 +0
2018-11-13 2018-11-09 18.605 0 +0
2018-11-12 2018-11-08 19.642 0 +0
2018-11-09 2018-11-07 21.760 0 +0
2018-11-08 2018-11-06 21.184 0 +0
2018-11-07 2018-11-05 21.415 0 +0
2018-11-06 2018-11-02 22.059 0 +0
2018-11-05 2018-11-01 19.480 0 +0
2018-11-02 2018-10-31 18.628 0 +0
2018-11-01 2018-10-30 18.099 0 +0
2018-10-31 2018-10-29 19.020 0 +0
2018-10-30 2018-10-26 18.997 0 +0
2018-10-29 2018-10-25 18.951 0 +0
2018-10-26 2018-10-24 18.974 0 +0
2018-10-25 2018-10-23 19.273 0 +0
2018-10-24 2018-10-22 20.471 0 +0
2018-10-23 2018-10-19 19.480 0 +0
2018-10-22 2018-10-18 19.642 0 +0
2018-10-19 2018-10-16 19.319 0 +0
2018-10-18 2018-10-15 19.319 0 +0
2018-10-16 2018-10-12 19.688 0 +0
2018-10-15 2018-10-11 18.329 0 +0
2018-10-12 2018-10-10 19.504 0 +0
2018-10-11 2018-10-09 19.227 0 +0
2018-10-10 2018-10-08 19.250 0 +0
2018-10-09 2018-10-05 20.379 0 +0
2018-10-08 2018-10-04 20.332 0 +0
2018-10-05 2018-10-03 19.918 0 +0
2018-10-04 2018-10-02 19.780 0 +0
2018-10-03 2018-09-28 20.724 0 +0
2018-10-02 2018-09-27 20.770 0 +0
2018-09-28 2018-09-26 21.461 0 +0
2018-09-27 2018-09-24 22.290 0 +0
2018-09-26 2018-09-21 23.142 0 +0
2018-09-24 2018-09-20 22.152 0 +0
2018-09-21 2018-09-19 22.082 0 +0
2018-09-20 2018-09-18 21.576 0 +0
2018-09-19 2018-09-17 23.280 0 +0
2018-09-18 2018-09-14 23.040 0 +0
2018-09-17 2018-09-13 21.651 0 +0
2018-09-14 2018-09-12 20.502 0 +0
2018-09-13 2018-09-11 21.891 0 +0
2018-09-12 2018-09-10 22.633 0 +0
2018-09-11 2018-09-07 22.897 0 +0
2018-09-10 2018-09-06 23.759 0 +0
2018-09-07 2018-09-05 24.849 0 +0
2018-09-06 2018-09-04 25.807 0 +0
2018-09-05 2018-09-03 25.268 0 +0
2018-09-04 2018-08-31 26.166 0 +0
2018-09-03 2018-08-30 26.106 0 +0
2018-08-31 2018-08-29 26.106 0 +0
2018-08-30 2018-08-28 25.567 0 +0
2018-08-29 2018-08-27 25.927 0 +0
2018-08-28 2018-08-24 25.148 0 +0
2018-08-27 2018-08-23 25.268 0 +0
2018-08-24 2018-08-22 25.028 0 +0
2018-08-23 2018-08-21 24.729 0 +0
2018-08-22 2018-08-20 24.130 0 +0
2018-08-21 2018-08-17 22.154 0 +0
2018-08-20 2018-08-16 22.609 0 +0
2018-08-17 2018-08-15 22.466 0 +0
2018-08-16 2018-08-14 23.448 0 +0
2018-08-15 2018-08-13 24.370 0 +0
2018-08-14 2018-08-10 24.729 0 +0
2018-08-13 2018-08-09 24.849 0 +0
2018-08-10 2018-08-08 24.789 0 +0
2018-08-09 2018-08-07 24.549 0 +0
2018-08-08 2018-08-06 23.472 0 +0
2018-08-07 2018-08-03 23.951 0 +0
2018-08-06 2018-08-02 24.849 0 +0
2018-08-03 2018-08-01 27.483 0 +0
2018-08-02 2018-07-31 27.663 0 +0
2018-08-01 2018-07-30 27.783 0 +0
2018-07-31 2018-07-27 28.501 0 +0
2018-07-30 2018-07-26 29.100 0 +0
2018-07-27 2018-07-25 29.639 0 +0
2018-07-26 2018-07-24 28.501 0 +0
2018-07-25 2018-07-23 28.681 0 +0
2018-07-24 2018-07-20 28.441 0 +0
2018-07-23 2018-07-19 28.381 0 +0
2018-07-20 2018-07-18 28.621 0 +0
2018-07-19 2018-07-17 28.501 0 +0
2018-07-18 2018-07-16 29.339 0 +0
2018-07-17 2018-07-13 29.100 0 +0
2018-07-16 2018-07-12 28.561 0 +0
2018-07-13 2018-07-11 28.561 0 +0
2018-07-12 2018-07-10 29.160 0 +0
2018-07-11 2018-07-09 28.681 0 +0
2018-07-10 2018-07-06 27.423 0 +0
2018-07-09 2018-07-05 26.525 0 +0
2018-07-06 2018-07-04 27.783 0 +0
2018-07-05 2018-07-03 27.843 0 +0
2018-07-04 2018-06-29 30.238 0 +0
2018-07-03 2018-06-28 29.938 0 +0
2018-06-29 2018-06-27 30.297 0 +0
2018-06-28 2018-06-26 31.016 0 +0
2018-06-27 2018-06-25 30.537 0 +0
2018-06-26 2018-06-22 31.914 0 +0
2018-06-25 2018-06-21 31.794 0 +0
2018-06-22 2018-06-20 32.393 0 +0
2018-06-21 2018-06-19 31.854 0 +0
2018-06-20 2018-06-15 33.172 0 +0
2018-06-19 2018-06-14 33.890 0 +0
2018-06-15 2018-06-13 33.710 0 +0
2018-06-14 2018-06-12 34.429 0 +0
2018-06-13 2018-06-11 33.651 0 +0
2018-06-12 2018-06-08 32.872 0 +0
2018-06-11 2018-06-07 33.231 0 +0
2018-06-08 2018-06-06 33.411 0 +0
2018-06-07 2018-06-05 33.291 0 +0
2018-06-06 2018-06-04 34.668 0 +0
2018-06-05 2018-06-01 34.788 0 +0
2018-06-04 2018-05-31 36.046 0 +0
2018-06-01 2018-05-30 35.207 0 +0
2018-05-31 2018-05-29 35.387 0 +0
2018-05-30 2018-05-28 36.046 0 +0
2018-05-29 2018-05-25 35.327 0 +0
2018-05-28 2018-05-24 35.926 0 +0
2018-05-25 2018-05-23 35.926 0 +0
2018-05-24 2018-05-21 35.986 0 +0
2018-05-23 2018-05-18 34.788 0 +0
2018-05-21 2018-05-17 34.968 0 +0
2018-05-18 2018-05-16 34.489 0 +0
2018-05-17 2018-05-15 36.046 0 +0
2018-05-16 2018-05-14 35.806 0 +0
2018-05-15 2018-05-11 35.806 0 +0
2018-05-14 2018-05-10 35.686 0 +0
2018-05-11 2018-05-09 35.806 0 +0
2018-05-10 2018-05-08 36.644 0 +0
2018-05-09 2018-05-07 36.345 0 +0
2018-05-08 2018-05-04 35.926 0 +0
2018-05-07 2018-05-03 36.704 0 +0
2018-05-04 2018-05-02 37.004 0 +0
2018-05-03 2018-04-30 35.147 0 +0
2018-05-02 2018-04-27 35.267 0 +0
2018-04-30 2018-04-26 34.728 0 +0
2018-04-27 2018-04-25 35.627 0 +0
2018-04-26 2018-04-24 37.064 0 +0
2018-04-25 2018-04-23 35.387 0 +0
2018-04-24 2018-04-20 35.567 0 +0
2018-04-23 2018-04-19 36.585 0 +0
2018-04-20 2018-04-18 37.064 0 +0
2018-04-19 2018-04-17 35.387 0 +0
2018-04-18 2018-04-16 36.165 0 +0
2018-04-17 2018-04-13 36.106 0 +0
2018-04-16 2018-04-12 34.668 0 +0
2018-04-13 2018-04-11 35.147 0 +0
2018-04-12 2018-04-10 34.070 0 +0
2018-04-11 2018-04-09 34.095 0 +0
2018-04-10 2018-04-06 33.910 0 +0
2018-04-09 2018-04-04 34.156 0 +0
2018-04-06 2018-04-03 35.079 0 +0
2018-04-04 2018-03-29 35.018 0 +0
2018-04-03 2018-03-28 34.218 0 +0
2018-03-29 2018-03-27 36.064 0 +0
2018-03-28 2018-03-26 34.587 0 +0
2018-03-27 2018-03-23 34.095 0 +0
2018-03-26 2018-03-22 35.018 0 +0
2018-03-23 2018-03-21 35.756 0 +0
2018-03-22 2018-03-20 35.633 0 +0
2018-03-21 2018-03-19 36.003 0 +0
2018-03-20 2018-03-16 35.449 0 +0
2018-03-19 2018-03-15 35.818 0 +0
2018-03-16 2018-03-14 35.387 0 +0
2018-03-15 2018-03-13 35.879 0 +0
2018-03-14 2018-03-12 35.941 0 +0
2018-03-13 2018-03-09 34.710 0 +0
2018-03-12 2018-03-08 34.649 0 +0
2018-03-09 2018-03-07 32.495 0 +0
2018-03-08 2018-03-06 33.172 0 +0
2018-03-07 2018-03-05 32.064 0 +0
2018-03-06 2018-03-02 33.048 0 +0
2018-03-05 2018-03-01 33.787 0 +0
2018-03-02 2018-02-28 33.849 0 +0
2018-03-01 2018-02-27 33.479 0 +0
2018-02-28 2018-02-26 33.233 0 +0
2018-02-27 2018-02-23 33.479 0 +0
2018-02-26 2018-02-22 32.556 0 +0
2018-02-23 2018-02-21 34.033 0 +0
2018-02-22 2018-02-20 34.095 0 +0
2018-02-21 2018-02-15 33.541 0 +0
2018-02-20 2018-02-13 32.679 0 +0
2018-02-14 2018-02-12 31.879 0 +0
2018-02-13 2018-02-09 31.756 0 +0
2018-02-12 2018-02-08 33.233 0 +0
2018-02-09 2018-02-07 30.771 0 +0
2018-02-08 2018-02-06 30.771 0 +0
2018-02-07 2018-02-05 32.556 0 +0
2018-02-06 2018-02-02 33.110 0 +0
2018-02-05 2018-02-01 33.172 0 +0
2018-02-02 2018-01-31 33.972 0 +0
2018-02-01 2018-01-30 32.864 0 +0
2018-01-31 2018-01-29 34.526 0 +0
2018-01-30 2018-01-26 36.926 0 +0
2018-01-29 2018-01-25 36.126 0 +0
2018-01-26 2018-01-24 36.310 0 +0
2018-01-25 2018-01-23 36.064 0 +0
2018-01-24 2018-01-22 33.972 0 +0
2018-01-23 2018-01-19 32.925 0 +0
2018-01-22 2018-01-18 32.248 0 +0
2018-01-19 2018-01-17 32.433 0 +0
2018-01-18 2018-01-16 31.264 0 +0
2018-01-17 2018-01-15 30.033 0 +0
2018-01-16 2018-01-12 28.987 0 +0
2018-01-15 2018-01-11 28.864 0 +0
2018-01-12 2018-01-10 29.294 0 +0
2018-01-11 2018-01-09 29.848 0 +0
2018-01-10 2018-01-08 29.356 0 +0
2018-01-09 2018-01-05 28.864 0 +0
2018-01-08 2018-01-04 29.294 0 +0
2018-01-05 2018-01-03 29.910 0 +0
2018-01-04 2018-01-02 29.602 0 +0
2018-01-03 2017-12-29 30.464 0 +0
2018-01-02 2017-12-28 30.648 0 +0
2017-12-29 2017-12-27 30.033 0 +0
2017-12-28 2017-12-22 29.787 0 +0
2017-12-27 2017-12-21 30.464 0 +0
2017-12-22 2017-12-20 29.787 0 +0
2017-12-21 2017-12-19 30.279 0 +0
2017-12-20 2017-12-18 30.033 0 +0
2017-12-19 2017-12-15 30.341 0 +0
2017-12-18 2017-12-14 29.787 0 +0
2017-12-15 2017-12-13 29.910 0 +0
2017-12-14 2017-12-12 28.987 0 +0
2017-12-13 2017-12-11 29.971 0 +0
2017-12-12 2017-12-08 28.310 0 +0
2017-12-11 2017-12-07 27.387 0 +0
2017-12-08 2017-12-06 26.833 0 +0
2017-12-07 2017-12-05 27.817 0 +0
2017-12-06 2017-12-04 28.125 0 +0
2017-12-05 2017-12-01 28.002 0 +0
2017-12-04 2017-11-30 27.510 0 +0
2017-12-01 2017-11-29 28.864 0 +0
2017-11-30 2017-11-28 28.494 0 +0
2017-11-29 2017-11-27 28.679 0 +0
2017-11-28 2017-11-24 28.002 0 +0
2017-11-27 2017-11-23 28.310 0 +0
2017-11-24 2017-11-22 28.556 0 +0
2017-11-23 2017-11-21 27.879 0 +0
2017-11-22 2017-11-20 27.879 0 +0
2017-11-21 2017-11-17 26.648 0 +0
2017-11-20 2017-11-16 26.279 0 +0
2017-11-17 2017-11-15 26.525 0 +0
2017-11-16 2017-11-14 26.586 0 +0
2017-11-15 2017-11-13 26.648 0 +0
2017-11-14 2017-11-10 26.586 0 +0
2017-11-13 2017-11-09 27.017 0 +0
2017-11-10 2017-11-08 26.894 0 +0
2017-11-09 2017-11-07 26.340 0 +0
2017-11-08 2017-11-06 25.479 0 +0
2017-11-07 2017-11-03 25.294 0 +0
2017-11-06 2017-11-02 25.294 0 +0
2017-11-03 2017-11-01 25.417 0 +0
2017-11-02 2017-10-31 24.617 0 +0
2017-11-01 2017-10-30 23.829 0 +0
2017-10-31 2017-10-27 23.854 0 +0
2017-10-30 2017-10-26 24.494 0 +0
2017-10-27 2017-10-25 24.679 0 +0
2017-10-26 2017-10-24 24.679 0 +0
2017-10-25 2017-10-23 24.986 0 +0
2017-10-24 2017-10-20 25.109 0 +0
2017-10-23 2017-10-19 24.396 0 +0
2017-10-20 2017-10-18 24.617 0 +0
2017-10-19 2017-10-17 24.740 0 +0
2017-10-18 2017-10-16 24.986 0 +0
2017-10-17 2017-10-13 24.617 0 +0
2017-10-16 2017-10-12 24.740 0 -81
2017-10-13 2017-10-11 24.149 81 +81 0.00% 1,956
2015-12-21 2015-12-17 12.491 0 -597
2015-12-01 2015-11-27 12.840 597 -37,305 0.00% 7,665
2015-11-03 2015-10-30 14.368 37,902 -14,923 0.00% 544,570
2015-10-07 2015-10-05 12.974 52,825 -7,461 0.00% 685,348
2015-09-25 2015-09-23 12.987 60,286 +7,461 0.00% 782,955
2015-09-23 2015-09-21 14.368 52,825 -7,461 0.00% 758,981
2015-09-17 2015-09-15 14.019 60,286 +7,461 0.00% 845,171
2015-09-02 2015-08-31 16.030 52,825 +7,461 0.00% 846,773
2015-08-12 2015-08-10 21.900 45,364 -7,461 0.00% 993,482
2015-04-08 2015-04-01 22.651 52,825 -7,461 0.00% 1,196,528
2015-03-25 2015-03-23 21.579 60,286 -14,922 0.00% 1,300,885
2015-03-24 2015-03-20 21.954 75,208 +7,461 0.00% 1,651,104
2015-03-19 2015-03-17 20.694 67,747 +14,922 0.00% 1,401,954
2015-03-17 2015-03-13 24.668 52,825 +3,286 0.00% 1,303,072
2015-01-08 2015-01-06 29.012 49,539 +13,994 0.00% 1,437,247
2014-12-19 2014-12-17 28.655 35,545 +3,359 0.00% 1,018,547
2014-12-18 2014-12-16 29.941 32,186 +6,997 0.00% 963,694
2014-12-08 2014-12-04 32.657 25,189 -3,359 0.00% 822,593
2014-12-04 2014-12-02 35.015 28,548 +6,997 0.00% 999,608
2014-09-05 2014-09-03 41.904 21,551 +530 0.00% 903,070
2014-07-30 2014-07-28 46.739 21,021 +6,825 0.00% 982,499
2014-07-07 2014-07-03 46.080 14,196 -6,825 0.00% 654,146
2014-05-19 2014-05-15 46.935 21,021 +645 0.00% 986,630
2014-03-03 2014-02-27 55.098 20,376 -2,646 0.00% 1,122,679
2014-02-28 2014-02-26 54.191 23,022 +2,646 0.00% 1,247,589
2014-02-27 2014-02-25 54.116 20,376 -5,292 0.00% 1,102,659
2014-02-26 2014-02-24 52.377 25,668 +3,969 0.00% 1,344,419
2014-02-25 2014-02-21 52.150 21,699 -2,646 0.00% 1,131,613
2014-01-21 2014-01-17 54.493 24,345 +3,969 0.00% 1,326,644
2014-01-17 2014-01-15 54.871 20,376 -2,646 0.00% 1,118,059
2014-01-15 2014-01-13 55.476 23,022 +2,646 0.00% 1,277,169
2014-01-13 2014-01-09 55.476 20,376 -2,646 0.00% 1,130,380
2014-01-09 2014-01-07 56.232 23,022 +2,646 0.00% 1,294,569
2013-10-28 2013-10-24 45.726 20,376 -1,323 0.00% 931,716
2013-10-25 2013-10-23 44.970 21,699 +1,323 0.00% 975,812
2013-10-24 2013-10-22 45.575 20,376 +2,647 0.00% 928,636
2013-10-21 2013-10-17 45.802 17,729 +1,323 0.00% 812,019
2013-10-18 2013-10-16 45.575 16,406 -2,117 0.00% 747,703
2013-10-15 2013-10-10 42.325 18,523 +3,969 0.00% 783,987
2013-10-02 2013-09-27 39.982 14,554 -1,323 0.00% 581,899
2013-09-30 2013-09-26 40.511 15,877 -3,176 0.00% 643,195
2013-09-26 2013-09-24 38.622 19,053 +3,176 0.00% 735,857
2013-09-25 2013-09-23 39.453 15,877 -3,969 0.00% 626,395
2013-09-24 2013-09-19 38.924 19,846 -6,616 0.00% 772,484
2013-09-16 2013-09-12 37.941 26,462 +3,440 0.00% 1,004,005
2013-09-05 2013-09-03 36.532 23,022 +493 0.00% 841,035
2013-09-04 2013-09-02 37.150 22,529 +2,590 0.00% 836,945
2013-08-30 2013-08-28 35.528 19,939 -6,474 0.00% 708,388
2013-08-29 2013-08-27 35.837 26,413 -6,474 0.00% 946,555
2013-08-19 2013-08-15 33.983 32,887 +6,474 0.00% 1,117,601
2013-08-16 2013-08-13 33.829 26,413 -6,474 0.00% 893,515
2013-08-15 2013-08-12 32.207 32,887 +12,948 0.00% 1,059,181
2013-06-03 2013-05-30 36.609 19,939 -3,885 0.00% 729,948
2013-05-29 2013-05-27 35.837 23,824 +3,885 0.00% 853,773
2013-05-27 2013-05-23 35.064 19,939 +6,473 0.00% 699,148
2013-05-22 2013-05-20 41.411 13,466 +6,077 0.00% 557,642
2013-01-07 2013-01-03 35.402 7,389 -6,158 0.00% 261,589
2012-12-18 2012-12-14 34.915 13,547 +6,158 0.00% 472,997
2012-05-24 2012-05-22 30.108 7,389 +6,157 0.00% 222,470
2012-03-12 2012-03-08 35.565 1,232 -1,724 0.00% 43,816
2012-03-01 2012-02-28 31.960 2,956 +1,724 0.00% 94,473
2012-01-20 2012-01-18 30.628 1,232 -1,231 0.00% 37,734
2012-01-11 2012-01-09 29.426 2,463 +1,231 0.00% 72,477
2011-12-08 2011-12-06 33.535 1,232 -3,694 0.00% 41,315
2011-12-06 2011-12-02 34.347 4,926 +3,694 0.00% 169,193
2011-12-01 2011-11-29 36.286 1,232 +69 0.00% 44,705
2011-11-22 2011-11-18 33.019 1,163 -1,163 0.00% 38,401
2011-11-18 2011-11-16 33.122 2,326 +1,163 0.00% 77,042
2011-10-31 2011-10-27 39.468 1,163 -3,024 0.00% 45,901
2011-10-27 2011-10-25 34.824 4,187 +3,024 0.00% 145,810
2011-08-12 2011-08-10 42.649 1,163 -5,815 0.00% 49,601
2011-08-08 2011-08-04 46.003 6,978 +698 0.00% 321,007
2011-08-02 2011-07-29 46.777 6,280 +5,815 0.00% 293,757
2011-07-26 2011-07-22 47.722 465 -1,163 0.00% 22,191
2011-07-22 2011-07-20 45.659 1,628 -47,450 0.00% 74,332
2011-06-02 2011-05-31 46.777 49,078 +1,163 0.00% 2,295,701
2011-04-07 2011-04-04 40.758 47,915 -232 0.00% 1,952,897
2011-02-18 2011-02-16 34.996 48,147 -3,489 0.00% 1,684,974
2011-02-14 2011-02-10 30.886 51,636 +3,489 0.00% 1,594,845
2011-01-21 2011-01-19 36.974 48,147 -233 0.00% 1,780,194
2010-11-16 2010-11-12 29.319 48,380 +2,181 0.00% 1,418,442
2010-10-22 2010-10-20 28.058 46,199 -5,553 0.00% 1,296,258
2010-10-15 2010-10-13 28.166 51,752 +5,553 0.00% 1,457,656
2010-10-13 2010-10-11 28.778 46,199 -5,553 0.00% 1,329,538
2010-10-05 2010-09-30 24.168 51,752 +5,553 0.00% 1,250,751
2010-08-20 2010-08-18 24.492 46,199 -5,553 0.00% 1,131,521
2010-08-19 2010-08-17 23.844 51,752 +5,553 0.00% 1,233,975
2010-08-10 2010-08-06 24.564 46,199 -5,553 0.00% 1,134,849
2010-08-05 2010-08-03 23.772 51,752 +5,553 0.00% 1,230,247
2010-04-19 2010-04-15 20.891 46,199 -27,764 0.00% 965,121
2010-02-25 2010-02-23 17.163 73,963 -666 0.00% 1,269,401
2010-02-24 2010-02-22 16.929 74,629 +666 0.00% 1,263,359
2009-12-08 2009-12-04 18.657 73,963 -112,165 0.00% 1,379,957
2009-11-13 2009-11-11 18.946 186,128 -223 0.01% 3,526,296
2009-11-12 2009-11-10 19.090 186,351 -222 0.01% 3,557,369
2009-11-11 2009-11-09 18.549 186,573 -65,744 0.01% 3,460,807
2009-11-10 2009-11-06 17.901 252,317 -55,528 0.01% 4,516,731
2009-11-03 2009-10-30 17.955 307,845 -5,553 0.01% 5,527,370
2009-11-02 2009-10-29 16.388 313,398 -11,105 0.01% 5,136,046
2009-10-30 2009-10-28 16.424 324,503 +11,105 0.01% 5,329,726
2009-10-29 2009-10-27 17.667 313,398 +5,553 0.01% 5,536,771
2009-10-20 2009-10-16 19.126 307,845 -4,442 0.01% 5,887,730
2009-10-16 2009-10-14 20.062 312,287 +4,442 0.01% 6,265,134
2009-10-15 2009-10-13 19.594 307,845 -888 0.01% 6,031,875
2009-10-14 2009-10-12 19.378 308,733 -6,219 0.01% 5,982,554
2009-10-13 2009-10-09 19.414 314,952 0.01% 6,114,408

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top