History of CCASS shareholding
Participant: PRIME SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.580 | 30,000 | +0 | 0.00% | 197,400 |
| 2025-10-13 | 2025-10-09 | 6.660 | 30,000 | +0 | 0.00% | 199,800 |
| 2025-10-10 | 2025-10-08 | 6.720 | 30,000 | +0 | 0.00% | 201,600 |
| 2025-10-09 | 2025-10-06 | 6.840 | 30,000 | +0 | 0.00% | 205,200 |
| 2025-10-08 | 2025-10-03 | 6.940 | 30,000 | +0 | 0.00% | 208,200 |
| 2025-10-06 | 2025-10-02 | 7.090 | 30,000 | +0 | 0.00% | 212,700 |
| 2025-10-03 | 2025-09-30 | 7.220 | 30,000 | +0 | 0.00% | 216,600 |
| 2025-10-02 | 2025-09-29 | 7.250 | 30,000 | +0 | 0.00% | 217,500 |
| 2025-09-30 | 2025-09-26 | 6.950 | 30,000 | +0 | 0.00% | 208,500 |
| 2025-09-29 | 2025-09-25 | 6.980 | 30,000 | +0 | 0.00% | 209,400 |
| 2025-09-26 | 2025-09-24 | 7.000 | 30,000 | +0 | 0.00% | 210,000 |
| 2025-09-25 | 2025-09-23 | 6.880 | 30,000 | +0 | 0.00% | 206,400 |
| 2025-09-24 | 2025-09-22 | 7.020 | 30,000 | +0 | 0.00% | 210,600 |
| 2025-09-23 | 2025-09-19 | 7.050 | 30,000 | +0 | 0.00% | 211,500 |
| 2025-09-22 | 2025-09-18 | 6.650 | 30,000 | +0 | 0.00% | 199,500 |
| 2025-09-19 | 2025-09-17 | 6.740 | 30,000 | +0 | 0.00% | 202,200 |
| 2025-09-18 | 2025-09-16 | 6.710 | 30,000 | +0 | 0.00% | 201,300 |
| 2025-09-17 | 2025-09-15 | 6.760 | 30,000 | +0 | 0.00% | 202,800 |
| 2025-09-16 | 2025-09-12 | 6.860 | 30,000 | +0 | 0.00% | 205,800 |
| 2025-09-15 | 2025-09-11 | 6.850 | 30,000 | +0 | 0.00% | 205,500 |
| 2025-09-12 | 2025-09-10 | 6.830 | 30,000 | +0 | 0.00% | 204,900 |
| 2025-09-11 | 2025-09-09 | 6.680 | 30,000 | +0 | 0.00% | 200,400 |
| 2025-09-10 | 2025-09-08 | 6.750 | 30,000 | +0 | 0.00% | 202,500 |
| 2025-09-09 | 2025-09-05 | 6.720 | 30,000 | +0 | 0.00% | 201,600 |
| 2025-09-08 | 2025-09-04 | 6.770 | 30,000 | +0 | 0.00% | 203,100 |
| 2025-09-05 | 2025-09-03 | 6.900 | 30,000 | +0 | 0.00% | 207,000 |
| 2025-09-04 | 2025-09-02 | 6.920 | 30,000 | +0 | 0.00% | 207,600 |
| 2025-09-03 | 2025-09-01 | 7.340 | 30,000 | +0 | 0.00% | 220,197 |
| 2025-09-02 | 2025-08-29 | 7.360 | 30,000 | +776 | 0.00% | 220,813 |
| 2025-09-01 | 2025-08-28 | 7.402 | 29,224 | +0 | 0.00% | 216,302 |
| 2025-08-29 | 2025-08-27 | 7.319 | 29,224 | +0 | 0.00% | 213,902 |
| 2025-08-28 | 2025-08-26 | 7.566 | 29,224 | -1,169 | 0.00% | 221,102 |
| 2025-08-26 | 2025-08-22 | 6.827 | 30,393 | +1,169 | 0.00% | 207,482 |
| 2025-05-27 | 2025-05-23 | 5.644 | 29,224 | +1,000 | 0.00% | 164,942 |
| 2024-08-28 | 2024-08-26 | 5.863 | 28,224 | +390 | 0.00% | 165,487 |
| 2024-06-03 | 2024-05-30 | 7.905 | 27,834 | +281 | 0.00% | 220,025 |
| 2023-12-28 | 2023-12-22 | 6.816 | 27,553 | -18,368 | 0.00% | 187,803 |
| 2023-12-07 | 2023-12-05 | 6.348 | 45,921 | -18,368 | 0.00% | 291,501 |
| 2023-12-06 | 2023-12-04 | 6.348 | 64,289 | -5,511 | 0.00% | 408,098 |
| 2023-11-30 | 2023-11-28 | 6.348 | 69,800 | +18,369 | 0.00% | 443,081 |
| 2023-11-14 | 2023-11-10 | 6.620 | 51,431 | +18,368 | 0.00% | 340,477 |
| 2023-09-27 | 2023-09-25 | 8.112 | 33,063 | +5,510 | 0.00% | 268,200 |
| 2023-03-07 | 2023-03-03 | 8.417 | 27,553 | +9,185 | 0.00% | 231,904 |
| 2022-11-15 | 2022-11-11 | 4.682 | 18,368 | -9,185 | 0.00% | 85,998 |
| 2022-11-04 | 2022-11-02 | 4.257 | 27,553 | -18,368 | 0.00% | 117,302 |
| 2022-10-24 | 2022-10-20 | 3.996 | 45,921 | +18,368 | 0.00% | 183,500 |
| 2022-10-21 | 2022-10-19 | 4.138 | 27,553 | +9,185 | 0.00% | 114,002 |
| 2022-03-10 | 2022-03-08 | 6.598 | 18,368 | -9,185 | 0.00% | 121,198 |
| 2022-03-08 | 2022-03-04 | 7.034 | 27,553 | +9,185 | 0.00% | 193,803 |
| 2022-02-22 | 2022-02-18 | 8.395 | 18,368 | -9,185 | 0.00% | 154,197 |
| 2022-02-17 | 2022-02-15 | 7.763 | 27,553 | +9,185 | 0.00% | 213,904 |
| 2022-01-21 | 2022-01-19 | 7.916 | 18,368 | -9,185 | 0.00% | 145,397 |
| 2022-01-04 | 2021-12-31 | 6.936 | 27,553 | -9,184 | 0.00% | 191,103 |
| 2021-12-16 | 2021-12-14 | 6.141 | 36,737 | +9,184 | 0.00% | 225,602 |
| 2021-12-03 | 2021-12-01 | 6.914 | 27,553 | +9,185 | 0.00% | 190,503 |
| 2021-09-03 | 2021-09-01 | 9.941 | 18,368 | -18,369 | 0.00% | 182,596 |
| 2021-08-26 | 2021-08-24 | 9.320 | 36,737 | -18,368 | 0.00% | 342,403 |
| 2021-08-23 | 2021-08-19 | 8.722 | 55,105 | +18,368 | 0.00% | 480,599 |
| 2021-08-18 | 2021-08-16 | 9.277 | 36,737 | +18,369 | 0.00% | 340,803 |
| 2021-07-29 | 2021-07-27 | 10.790 | 18,368 | -3,674 | 0.00% | 198,196 |
| 2021-06-30 | 2021-06-28 | 13.153 | 22,042 | +9,184 | 0.00% | 289,920 |
| 2021-02-26 | 2021-02-24 | 17.203 | 12,858 | -6,612 | 0.00% | 221,203 |
| 2021-02-19 | 2021-02-17 | 16.245 | 19,470 | +1,836 | 0.00% | 316,296 |
| 2020-12-17 | 2020-12-15 | 14.569 | 17,634 | -5,510 | 0.00% | 256,901 |
| 2020-11-27 | 2020-11-25 | 15.069 | 23,144 | -7,347 | 0.00% | 348,766 |
| 2020-11-26 | 2020-11-24 | 14.765 | 30,491 | +7,347 | 0.00% | 450,185 |
| 2020-09-22 | 2020-09-18 | 14.721 | 23,144 | +5,510 | 0.00% | 340,702 |
| 2020-06-10 | 2020-06-08 | 15.962 | 17,634 | -1,836 | 0.00% | 281,478 |
| 2020-05-25 | 2020-05-21 | 15.483 | 19,470 | -3,674 | 0.00% | 301,457 |
| 2019-08-28 | 2019-08-26 | 17.769 | 23,144 | +652 | 0.00% | 411,251 |
| 2019-06-03 | 2019-05-30 | 19.020 | 22,492 | +604 | 0.00% | 427,797 |
| 2018-09-18 | 2018-09-14 | 23.040 | 21,888 | +845 | 0.00% | 504,310 |
| 2018-08-31 | 2018-08-29 | 26.106 | 21,043 | +4,342 | 0.00% | 549,352 |
| 2018-04-13 | 2018-04-11 | 35.147 | 16,701 | -8,351 | 0.00% | 586,998 |
| 2018-04-10 | 2018-04-06 | 33.910 | 25,052 | +679 | 0.00% | 849,515 |
| 2018-02-20 | 2018-02-13 | 32.679 | 24,373 | -975 | 0.00% | 796,491 |
| 2018-02-06 | 2018-02-02 | 33.110 | 25,348 | +975 | 0.00% | 839,273 |
| 2018-01-31 | 2018-01-29 | 34.526 | 24,373 | +16,249 | 0.00% | 841,490 |
| 2017-10-10 | 2017-10-06 | 25.233 | 8,124 | -3,900 | 0.00% | 204,989 |
| 2017-10-03 | 2017-09-28 | 25.910 | 12,024 | +3,900 | 0.00% | 311,536 |
| 2017-08-31 | 2017-08-29 | 21.160 | 8,124 | +99 | 0.00% | 171,905 |
| 2017-06-12 | 2017-06-08 | 22.406 | 8,025 | -2,246 | 0.00% | 179,810 |
| 2017-06-08 | 2017-06-06 | 21.584 | 10,271 | +2,246 | 0.00% | 221,687 |
| 2017-06-05 | 2017-06-01 | 22.511 | 8,025 | +189 | 0.00% | 180,654 |
| 2017-05-25 | 2017-05-23 | 21.771 | 7,836 | -2,194 | 0.00% | 170,599 |
| 2017-05-22 | 2017-05-18 | 20.623 | 10,030 | +2,194 | 0.00% | 206,845 |
| 2017-03-21 | 2017-03-17 | 19.653 | 7,836 | -8,150 | 0.00% | 153,999 |
| 2017-03-20 | 2017-03-16 | 19.193 | 15,986 | +8,150 | 0.00% | 306,825 |
| 2017-03-16 | 2017-03-14 | 18.938 | 7,836 | -7,836 | 0.00% | 148,399 |
| 2017-03-15 | 2017-03-13 | 18.326 | 15,672 | +7,836 | 0.00% | 287,198 |
| 2017-03-08 | 2017-03-06 | 18.275 | 7,836 | -1,881 | 0.00% | 143,199 |
| 2017-03-06 | 2017-03-02 | 18.632 | 9,717 | +1,881 | 0.00% | 181,046 |
| 2017-02-27 | 2017-02-23 | 17.611 | 7,836 | -20,374 | 0.00% | 137,999 |
| 2017-02-24 | 2017-02-22 | 17.100 | 28,210 | +4,702 | 0.00% | 482,404 |
| 2017-02-23 | 2017-02-21 | 17.152 | 23,508 | +4,702 | 0.00% | 403,198 |
| 2017-02-22 | 2017-02-20 | 17.432 | 18,806 | +3,134 | 0.00% | 327,831 |
| 2017-02-17 | 2017-02-15 | 17.764 | 15,672 | +7,836 | 0.00% | 278,399 |
| 2017-02-16 | 2017-02-14 | 18.096 | 7,836 | -23,508 | 0.00% | 141,799 |
| 2017-02-14 | 2017-02-10 | 17.279 | 31,344 | -18,807 | 0.00% | 541,597 |
| 2017-02-10 | 2017-02-08 | 17.254 | 50,151 | -2,194 | 0.00% | 865,286 |
| 2017-02-09 | 2017-02-07 | 17.356 | 52,345 | +21,001 | 0.00% | 908,484 |
| 2017-02-08 | 2017-02-06 | 17.764 | 31,344 | -9,403 | 0.00% | 556,797 |
| 2017-02-03 | 2017-02-01 | 17.994 | 40,747 | +18,179 | 0.00% | 733,193 |
| 2017-02-02 | 2017-01-27 | 18.198 | 22,568 | +14,732 | 0.00% | 410,692 |
| 2017-02-01 | 2017-01-25 | 17.458 | 7,836 | -67,077 | 0.00% | 136,799 |
| 2017-01-26 | 2017-01-24 | 16.794 | 74,913 | +10,971 | 0.00% | 1,258,103 |
| 2017-01-25 | 2017-01-23 | 16.794 | 63,942 | -9,403 | 0.00% | 1,073,854 |
| 2017-01-24 | 2017-01-20 | 16.386 | 73,345 | +9,403 | 0.00% | 1,201,818 |
| 2017-01-23 | 2017-01-19 | 16.667 | 63,942 | -9,403 | 0.00% | 1,065,694 |
| 2017-01-13 | 2017-01-11 | 16.641 | 73,345 | -2,194 | 0.00% | 1,220,538 |
| 2017-01-12 | 2017-01-10 | 16.590 | 75,539 | +45,762 | 0.00% | 1,253,193 |
| 2017-01-11 | 2017-01-09 | 16.641 | 29,777 | -7,209 | 0.00% | 495,521 |
| 2017-01-10 | 2017-01-06 | 16.156 | 36,986 | +9,403 | 0.00% | 597,550 |
| 2017-01-09 | 2017-01-05 | 16.309 | 27,583 | -5,328 | 0.00% | 449,858 |
| 2017-01-06 | 2017-01-04 | 15.569 | 32,911 | +3,134 | 0.00% | 512,394 |
| 2017-01-03 | 2016-12-29 | 15.544 | 29,777 | -3,761 | 0.00% | 462,841 |
| 2016-12-30 | 2016-12-28 | 15.416 | 33,538 | +3,761 | 0.00% | 517,020 |
| 2016-12-16 | 2016-12-14 | 16.284 | 29,777 | -3,134 | 0.00% | 484,881 |
| 2016-12-15 | 2016-12-13 | 16.182 | 32,911 | +3,134 | 0.00% | 532,554 |
| 2016-12-14 | 2016-12-12 | 16.335 | 29,777 | +4,702 | 0.00% | 486,401 |
| 2016-12-13 | 2016-12-09 | 16.718 | 25,075 | +17,239 | 0.00% | 419,194 |
| 2016-10-27 | 2016-10-25 | 15.569 | 7,836 | -1,567 | 0.00% | 121,999 |
| 2016-10-24 | 2016-10-19 | 14.957 | 9,403 | +1,567 | 0.00% | 140,636 |
| 2016-09-27 | 2016-09-23 | 16.743 | 7,836 | -2,194 | 0.00% | 131,199 |
| 2016-09-26 | 2016-09-22 | 17.203 | 10,030 | +2,194 | 0.00% | 172,542 |
| 2016-09-23 | 2016-09-21 | 17.483 | 7,836 | -2,194 | 0.00% | 136,999 |
| 2016-09-22 | 2016-09-20 | 17.203 | 10,030 | +2,194 | 0.00% | 172,542 |
| 2016-09-13 | 2016-09-09 | 16.667 | 7,836 | -2,194 | 0.00% | 130,599 |
| 2016-09-07 | 2016-09-05 | 15.135 | 10,030 | +2,194 | 0.00% | 151,806 |
| 2016-09-06 | 2016-09-02 | 15.033 | 7,836 | -2,508 | 0.00% | 117,799 |
| 2016-07-29 | 2016-07-27 | 16.998 | 10,344 | +2,508 | 0.00% | 175,831 |
| 2016-07-28 | 2016-07-26 | 16.845 | 7,836 | -7,836 | 0.00% | 131,999 |
| 2016-07-25 | 2016-07-21 | 15.722 | 15,672 | -2,194 | 0.00% | 246,399 |
| 2016-07-19 | 2016-07-15 | 15.237 | 17,866 | +2,194 | 0.00% | 272,229 |
| 2016-05-12 | 2016-05-10 | 14.114 | 15,672 | -2,194 | 0.00% | 221,199 |
| 2016-05-05 | 2016-05-03 | 14.395 | 17,866 | +2,194 | 0.00% | 257,181 |
| 2016-04-21 | 2016-04-19 | 15.748 | 15,672 | -2,194 | 0.00% | 246,799 |
| 2016-04-18 | 2016-04-14 | 15.595 | 17,866 | +2,194 | 0.00% | 278,613 |
| 2016-04-13 | 2016-04-11 | 16.485 | 15,672 | +750 | 0.00% | 258,360 |
| 2015-10-19 | 2015-10-15 | 15.949 | 14,922 | -1,791 | 0.00% | 237,996 |
| 2015-10-13 | 2015-10-09 | 15.145 | 16,713 | +1,791 | 0.00% | 253,122 |
| 2015-04-13 | 2015-04-09 | 25.814 | 14,922 | -1,492 | 0.00% | 385,194 |
| 2015-03-17 | 2015-03-13 | 24.668 | 16,414 | +1,021 | 0.00% | 404,896 |
| 2015-03-16 | 2015-03-12 | 24.839 | 15,393 | +1,399 | 0.00% | 382,350 |
| 2015-01-29 | 2015-01-27 | 31.299 | 13,994 | -1,399 | 0.00% | 438,000 |
| 2015-01-12 | 2015-01-08 | 30.585 | 15,393 | -1,120 | 0.00% | 470,788 |
| 2015-01-09 | 2015-01-07 | 29.870 | 16,513 | +1,399 | 0.00% | 493,242 |
| 2015-01-07 | 2015-01-05 | 30.299 | 15,114 | +1,120 | 0.00% | 457,934 |
| 2014-12-05 | 2014-12-03 | 32.871 | 13,994 | +6,997 | 0.00% | 460,000 |
| 2014-12-03 | 2014-12-01 | 35.658 | 6,997 | -3,359 | 0.00% | 249,500 |
| 2014-12-01 | 2014-11-27 | 36.587 | 10,356 | -3,358 | 0.00% | 378,896 |
| 2014-11-28 | 2014-11-26 | 36.873 | 13,714 | +3,358 | 0.00% | 505,675 |
| 2014-11-27 | 2014-11-25 | 37.802 | 10,356 | -3,358 | 0.00% | 391,477 |
| 2014-11-25 | 2014-11-21 | 37.302 | 13,714 | +3,358 | 0.00% | 511,555 |
| 2014-11-21 | 2014-11-19 | 38.445 | 10,356 | -839 | 0.00% | 398,137 |
| 2014-11-19 | 2014-11-17 | 40.160 | 11,195 | +3,358 | 0.00% | 449,592 |
| 2014-11-18 | 2014-11-14 | 40.732 | 7,837 | -839 | 0.00% | 319,215 |
| 2014-11-12 | 2014-11-10 | 38.374 | 8,676 | -6,717 | 0.00% | 332,929 |
| 2014-11-06 | 2014-11-04 | 38.945 | 15,393 | -10,076 | 0.00% | 599,484 |
| 2014-11-04 | 2014-10-31 | 40.017 | 25,469 | +17,632 | 0.00% | 1,019,197 |
| 2014-10-22 | 2014-10-20 | 39.017 | 7,837 | -1,119 | 0.00% | 305,774 |
| 2014-10-21 | 2014-10-17 | 38.516 | 8,956 | +839 | 0.00% | 344,954 |
| 2014-10-17 | 2014-10-15 | 37.016 | 8,117 | -5,597 | 0.00% | 300,458 |
| 2014-10-16 | 2014-10-14 | 36.373 | 13,714 | +2,799 | 0.00% | 498,816 |
| 2014-10-15 | 2014-10-13 | 36.587 | 10,915 | +2,798 | 0.00% | 399,348 |
| 2014-10-13 | 2014-10-09 | 37.159 | 8,117 | -3,918 | 0.00% | 301,618 |
| 2014-10-09 | 2014-10-07 | 37.159 | 12,035 | +4,198 | 0.00% | 447,206 |
| 2014-09-23 | 2014-09-19 | 37.802 | 7,837 | -4,758 | 0.00% | 296,254 |
| 2014-09-22 | 2014-09-18 | 35.658 | 12,595 | -2,798 | 0.00% | 449,114 |
| 2014-09-15 | 2014-09-11 | 37.730 | 15,393 | +2,519 | 0.00% | 580,785 |
| 2014-09-05 | 2014-09-03 | 41.904 | 12,874 | +3,319 | 0.00% | 539,470 |
| 2014-08-26 | 2014-08-22 | 45.201 | 9,555 | +546 | 0.00% | 431,891 |
| 2014-08-22 | 2014-08-20 | 47.032 | 9,009 | -3,276 | 0.00% | 423,711 |
| 2014-08-21 | 2014-08-19 | 46.592 | 12,285 | -3,276 | 0.00% | 572,388 |
| 2014-08-19 | 2014-08-15 | 45.713 | 15,561 | +819 | 0.00% | 711,345 |
| 2014-08-18 | 2014-08-14 | 46.153 | 14,742 | -1,911 | 0.00% | 680,385 |
| 2014-08-14 | 2014-08-12 | 43.369 | 16,653 | +546 | 0.00% | 722,225 |
| 2014-08-12 | 2014-08-08 | 43.149 | 16,107 | +1,365 | 0.00% | 695,005 |
| 2014-08-11 | 2014-08-07 | 43.003 | 14,742 | +546 | 0.00% | 633,946 |
| 2014-08-07 | 2014-08-05 | 46.666 | 14,196 | +1,911 | 0.00% | 662,466 |
| 2014-08-06 | 2014-08-04 | 47.545 | 12,285 | +273 | 0.00% | 584,088 |
| 2014-08-05 | 2014-08-01 | 47.838 | 12,012 | +7,644 | 0.00% | 574,628 |
| 2014-08-04 | 2014-07-31 | 48.717 | 4,368 | +1,365 | 0.00% | 212,795 |
| 2014-08-01 | 2014-07-30 | 47.911 | 3,003 | -7,371 | 0.00% | 143,877 |
| 2014-07-31 | 2014-07-29 | 47.325 | 10,374 | +6,006 | 0.00% | 490,950 |
| 2014-07-30 | 2014-07-28 | 46.739 | 4,368 | -1,911 | 0.00% | 204,156 |
| 2014-07-29 | 2014-07-25 | 45.420 | 6,279 | -4,368 | 0.00% | 285,194 |
| 2014-07-28 | 2014-07-24 | 45.567 | 10,647 | +3,003 | 0.00% | 485,150 |
| 2014-07-25 | 2014-07-23 | 45.201 | 7,644 | -5,460 | 0.00% | 345,513 |
| 2014-07-23 | 2014-07-21 | 43.882 | 13,104 | +1,365 | 0.00% | 575,028 |
| 2014-07-22 | 2014-07-18 | 42.563 | 11,739 | -5,460 | 0.00% | 499,649 |
| 2014-07-14 | 2014-07-10 | 43.442 | 17,199 | -2,184 | 0.00% | 747,164 |
| 2014-07-11 | 2014-07-09 | 43.296 | 19,383 | +2,184 | 0.00% | 839,202 |
| 2014-07-10 | 2014-07-08 | 45.127 | 17,199 | +6,006 | 0.00% | 776,143 |
| 2014-07-09 | 2014-07-07 | 45.787 | 11,193 | +5,460 | 0.00% | 512,489 |
| 2014-07-08 | 2014-07-04 | 46.519 | 5,733 | -11,739 | 0.00% | 266,694 |
| 2014-07-04 | 2014-07-02 | 45.420 | 17,472 | +4,095 | 0.00% | 793,583 |
| 2014-07-03 | 2014-06-30 | 44.541 | 13,377 | +6,552 | 0.00% | 595,827 |
| 2014-07-02 | 2014-06-27 | 43.735 | 6,825 | +6,552 | 0.00% | 298,494 |
| 2014-06-30 | 2014-06-26 | 43.369 | 273 | -6,825 | 0.00% | 11,840 |
| 2014-06-25 | 2014-06-23 | 40.878 | 7,098 | +6,825 | 0.00% | 290,154 |
| 2014-06-12 | 2014-06-10 | 42.124 | 273 | -4,095 | 0.00% | 11,500 |
| 2014-06-10 | 2014-06-06 | 45.567 | 4,368 | +4,095 | 0.00% | 199,036 |
| 2014-06-09 | 2014-06-05 | 46.592 | 273 | -8,190 | 0.00% | 12,720 |
| 2014-06-06 | 2014-06-04 | 46.153 | 8,463 | +4,095 | 0.00% | 390,592 |
| 2014-06-05 | 2014-06-03 | 46.666 | 4,368 | +819 | 0.00% | 203,836 |
| 2014-06-04 | 2014-05-30 | 47.252 | 3,549 | +3,276 | 0.00% | 167,696 |
| 2014-05-26 | 2014-05-22 | 48.204 | 273 | -2,730 | 0.00% | 13,160 |
| 2014-05-23 | 2014-05-21 | 46.666 | 3,003 | -4,095 | 0.00% | 140,137 |
| 2014-05-22 | 2014-05-20 | 46.080 | 7,098 | +4,095 | 0.00% | 327,073 |
| 2014-05-19 | 2014-05-15 | 46.935 | 3,003 | +92 | 0.00% | 140,947 |
| 2014-05-02 | 2014-04-29 | 47.767 | 2,911 | +2,646 | 0.00% | 139,049 |
| 2014-03-10 | 2014-03-06 | 57.441 | 265 | -2,646 | 0.00% | 15,222 |
| 2014-03-07 | 2014-03-05 | 57.970 | 2,911 | -7,674 | 0.00% | 168,751 |
| 2014-01-15 | 2014-01-13 | 55.476 | 10,585 | +2,646 | 0.00% | 587,214 |
| 2014-01-10 | 2014-01-08 | 55.854 | 7,939 | +7,939 | 0.00% | 443,424 |
| 2014-01-07 | 2014-01-03 | 53.435 | 0 | -7,939 | ||
| 2013-12-27 | 2013-12-20 | 51.168 | 7,939 | +7,939 | 0.00% | 406,222 |
| 2013-12-18 | 2013-12-16 | 53.057 | 0 | -9,791 | ||
| 2013-12-16 | 2013-12-12 | 52.226 | 9,791 | -3,440 | 0.00% | 511,345 |
| 2013-12-13 | 2013-12-11 | 49.052 | 13,231 | -5,292 | 0.00% | 649,003 |
| 2013-12-11 | 2013-12-09 | 50.337 | 18,523 | -11,908 | 0.00% | 932,384 |
| 2013-12-10 | 2013-12-06 | 48.749 | 30,431 | +5,292 | 0.00% | 1,483,492 |
| 2013-12-09 | 2013-12-05 | 47.162 | 25,139 | -529 | 0.00% | 1,185,610 |
| 2013-12-05 | 2013-12-03 | 47.238 | 25,668 | +5,292 | 0.00% | 1,212,499 |
| 2013-12-04 | 2013-12-02 | 46.331 | 20,376 | +1,323 | 0.00% | 944,036 |
| 2013-11-01 | 2013-10-30 | 44.895 | 19,053 | +794 | 0.00% | 855,380 |
| 2013-10-29 | 2013-10-25 | 44.366 | 18,259 | +2,117 | 0.00% | 810,073 |
| 2013-10-25 | 2013-10-23 | 44.970 | 16,142 | +2,646 | 0.00% | 725,911 |
| 2013-10-23 | 2013-10-21 | 48.220 | 13,496 | +10,321 | 0.00% | 650,781 |
| 2013-10-22 | 2013-10-18 | 47.767 | 3,175 | +3,175 | 0.00% | 151,660 |
| 2013-10-02 | 2013-09-27 | 39.982 | 0 | -6,615 | ||
| 2013-09-23 | 2013-09-18 | 38.168 | 6,615 | +6,615 | 0.00% | 252,482 |
| 2013-08-29 | 2013-08-27 | 35.837 | 0 | -6,474 | ||
| 2013-08-28 | 2013-08-26 | 33.829 | 6,474 | -7,768 | 0.00% | 219,006 |
| 2013-08-20 | 2013-08-16 | 33.674 | 14,242 | +3,107 | 0.00% | 479,587 |
| 2013-08-16 | 2013-08-13 | 33.829 | 11,135 | -3,107 | 0.00% | 376,682 |
| 2013-08-15 | 2013-08-12 | 32.207 | 14,242 | +1,553 | 0.00% | 458,688 |
| 2013-08-13 | 2013-08-09 | 32.438 | 12,689 | +6,474 | 0.00% | 411,611 |
| 2013-08-07 | 2013-08-05 | 33.751 | 6,215 | -3,107 | 0.00% | 209,765 |
| 2013-08-06 | 2013-08-02 | 33.442 | 9,322 | +6,215 | 0.00% | 311,750 |
| 2013-08-05 | 2013-08-01 | 33.983 | 3,107 | +3,107 | 0.00% | 105,585 |
| 2013-08-01 | 2013-07-30 | 33.365 | 0 | -4,661 | ||
| 2013-07-30 | 2013-07-26 | 32.747 | 4,661 | +4,661 | 0.00% | 152,635 |
| 2013-07-26 | 2013-07-24 | 33.906 | 0 | -2,590 | ||
| 2013-07-25 | 2013-07-23 | 32.902 | 2,590 | +2,590 | 0.00% | 85,216 |
| 2013-07-04 | 2013-07-02 | 33.751 | 0 | -6,474 | ||
| 2013-06-26 | 2013-06-24 | 32.052 | 6,474 | +6,474 | 0.00% | 207,506 |
| 2013-06-19 | 2013-06-17 | 35.219 | 0 | -6,474 | ||
| 2013-06-17 | 2013-06-13 | 34.369 | 6,474 | +6,474 | 0.00% | 222,506 |
| 2013-06-13 | 2013-06-10 | 36.455 | 0 | -6,474 | ||
| 2013-06-11 | 2013-06-07 | 33.906 | 6,474 | +6,474 | 0.00% | 219,506 |
| 2013-05-10 | 2013-05-08 | 39.706 | 0 | -4,926 | ||
| 2013-05-09 | 2013-05-07 | 39.544 | 4,926 | -6,158 | 0.00% | 194,792 |
| 2013-05-06 | 2013-05-02 | 38.244 | 11,084 | -5,419 | 0.00% | 423,901 |
| 2013-04-30 | 2013-04-26 | 38.082 | 16,503 | -16,749 | 0.00% | 628,467 |
| 2013-04-29 | 2013-04-25 | 37.838 | 33,252 | +2,463 | 0.00% | 1,258,202 |
| 2013-04-26 | 2013-04-24 | 35.646 | 30,789 | -18,473 | 0.00% | 1,097,506 |
| 2013-04-17 | 2013-04-15 | 35.078 | 49,262 | -6,158 | 0.00% | 1,727,995 |
| 2013-04-09 | 2013-04-05 | 32.479 | 55,420 | +18,473 | 0.00% | 1,800,003 |
| 2013-03-05 | 2013-03-01 | 33.291 | 36,947 | -6,157 | 0.00% | 1,230,013 |
| 2013-02-28 | 2013-02-26 | 33.291 | 43,104 | -1,232 | 0.00% | 1,434,988 |
| 2013-02-26 | 2013-02-22 | 32.561 | 44,336 | +1,232 | 0.00% | 1,443,603 |
| 2013-02-21 | 2013-02-19 | 32.723 | 43,104 | -22,168 | 0.00% | 1,410,488 |
| 2013-02-18 | 2013-02-14 | 33.697 | 65,272 | -3,695 | 0.00% | 2,199,489 |
| 2013-02-08 | 2013-02-06 | 31.570 | 68,967 | +9,852 | 0.00% | 2,177,280 |
| 2013-01-30 | 2013-01-28 | 34.753 | 59,115 | +6,158 | 0.00% | 2,054,415 |
| 2013-01-28 | 2013-01-24 | 34.428 | 52,957 | +6,158 | 0.00% | 1,823,207 |
| 2013-01-24 | 2013-01-22 | 34.915 | 46,799 | +8,867 | 0.00% | 1,633,999 |
| 2013-01-23 | 2013-01-21 | 35.971 | 37,932 | -25,124 | 0.00% | 1,364,446 |
| 2013-01-22 | 2013-01-18 | 35.971 | 63,056 | +25,124 | 0.00% | 2,268,177 |
| 2013-01-16 | 2013-01-14 | 36.702 | 37,932 | +2,956 | 0.00% | 1,392,166 |
| 2013-01-15 | 2013-01-11 | 37.270 | 34,976 | +22,660 | 0.00% | 1,303,556 |
| 2013-01-14 | 2013-01-10 | 37.920 | 12,316 | -1,231 | 0.00% | 467,018 |
| 2013-01-10 | 2013-01-08 | 37.270 | 13,547 | +12,315 | 0.00% | 504,897 |
| 2013-01-09 | 2013-01-07 | 37.432 | 1,232 | -6,157 | 0.00% | 46,117 |
| 2013-01-08 | 2013-01-04 | 36.296 | 7,389 | -6,158 | 0.00% | 268,188 |
| 2013-01-04 | 2013-01-02 | 34.996 | 13,547 | +3,695 | 0.00% | 474,097 |
| 2012-12-27 | 2012-12-20 | 34.347 | 9,852 | +2,463 | 0.00% | 338,385 |
| 2012-12-18 | 2012-12-14 | 34.915 | 7,389 | -12,316 | 0.00% | 257,989 |
| 2012-12-07 | 2012-12-05 | 33.291 | 19,705 | +1,232 | 0.00% | 656,005 |
| 2012-12-06 | 2012-12-04 | 33.454 | 18,473 | +11,084 | 0.00% | 617,990 |
| 2012-12-04 | 2012-11-30 | 35.971 | 7,389 | +6,157 | 0.00% | 265,788 |
| 2012-11-12 | 2012-11-08 | 36.783 | 1,232 | +1,232 | 0.00% | 45,316 |
| 2012-10-26 | 2012-10-24 | 35.159 | 0 | -3,695 | ||
| 2012-10-25 | 2012-10-22 | 34.428 | 3,695 | +3,695 | 0.00% | 127,212 |
| 2012-10-24 | 2012-10-19 | 34.672 | 0 | -6,158 | ||
| 2012-10-22 | 2012-10-18 | 34.103 | 6,158 | +5,419 | 0.00% | 210,008 |
| 2012-09-14 | 2012-09-12 | 30.790 | 739 | -1,231 | 0.00% | 22,754 |
| 2012-09-10 | 2012-09-06 | 27.672 | 1,970 | +1,231 | 0.00% | 54,515 |
| 2012-08-21 | 2012-08-17 | 30.206 | 739 | -2,463 | 0.00% | 22,322 |
| 2012-08-20 | 2012-08-16 | 29.264 | 3,202 | -6,650 | 0.00% | 93,703 |
| 2012-08-17 | 2012-08-15 | 28.809 | 9,852 | +6,650 | 0.00% | 283,828 |
| 2012-08-10 | 2012-08-08 | 29.361 | 3,202 | -2,463 | 0.00% | 94,015 |
| 2012-08-09 | 2012-08-07 | 28.517 | 5,665 | -12,316 | 0.00% | 161,548 |
| 2012-07-11 | 2012-07-09 | 27.575 | 17,981 | +2,463 | 0.00% | 495,825 |
| 2012-07-10 | 2012-07-06 | 28.419 | 15,518 | -6,157 | 0.00% | 441,012 |
| 2012-07-09 | 2012-07-05 | 27.705 | 21,675 | +12,315 | 0.00% | 600,503 |
| 2012-07-06 | 2012-07-04 | 28.062 | 9,360 | +6,158 | 0.00% | 262,661 |
| 2012-07-04 | 2012-06-29 | 29.264 | 3,202 | -2,956 | 0.00% | 93,703 |
| 2012-07-03 | 2012-06-28 | 28.517 | 6,158 | -3,202 | 0.00% | 175,607 |
| 2012-06-29 | 2012-06-27 | 28.582 | 9,360 | -2,956 | 0.00% | 267,526 |
| 2012-06-28 | 2012-06-26 | 27.932 | 12,316 | +9,114 | 0.00% | 344,013 |
| 2012-06-26 | 2012-06-22 | 29.264 | 3,202 | -12,316 | 0.00% | 93,703 |
| 2012-06-22 | 2012-06-20 | 30.011 | 15,518 | -6,157 | 0.00% | 465,709 |
| 2012-06-21 | 2012-06-19 | 28.582 | 21,675 | -15,518 | 0.00% | 619,510 |
| 2012-06-20 | 2012-06-18 | 27.997 | 37,193 | +6,897 | 0.00% | 1,041,298 |
| 2012-06-19 | 2012-06-15 | 28.257 | 30,296 | +29,557 | 0.00% | 856,074 |
| 2012-05-31 | 2012-05-29 | 31.602 | 739 | -9,606 | 0.00% | 23,354 |
| 2012-05-28 | 2012-05-24 | 30.043 | 10,345 | +9,606 | 0.00% | 310,799 |
| 2012-05-23 | 2012-05-21 | 31.407 | 739 | -9,360 | 0.00% | 23,210 |
| 2012-05-22 | 2012-05-18 | 31.310 | 10,099 | +9,360 | 0.00% | 316,200 |
| 2012-05-16 | 2012-05-14 | 33.372 | 739 | -11,084 | 0.00% | 24,662 |
| 2012-05-10 | 2012-05-08 | 37.189 | 11,823 | +5,912 | 0.00% | 439,683 |
| 2012-05-09 | 2012-05-07 | 37.108 | 5,911 | +5,911 | 0.00% | 219,343 |
| 2012-05-08 | 2012-05-04 | 39.138 | 0 | -739 | ||
| 2012-05-03 | 2012-04-30 | 40.437 | 739 | -6,897 | 0.00% | 29,883 |
| 2012-04-23 | 2012-04-19 | 38.407 | 7,636 | -12,069 | 0.00% | 293,274 |
| 2012-04-20 | 2012-04-18 | 37.757 | 19,705 | +6,158 | 0.00% | 744,005 |
| 2012-04-10 | 2012-04-03 | 36.458 | 13,547 | +3,202 | 0.00% | 493,897 |
| 2012-04-05 | 2012-04-02 | 36.702 | 10,345 | +2,956 | 0.00% | 379,678 |
| 2012-03-29 | 2012-03-27 | 38.326 | 7,389 | +3,694 | 0.00% | 283,188 |
| 2012-03-27 | 2012-03-23 | 36.864 | 3,695 | -7,389 | 0.00% | 136,213 |
| 2012-03-23 | 2012-03-21 | 36.052 | 11,084 | +7,389 | 0.00% | 399,601 |
| 2012-03-22 | 2012-03-20 | 36.539 | 3,695 | -2,463 | 0.00% | 135,012 |
| 2012-03-21 | 2012-03-19 | 37.351 | 6,158 | +3,695 | 0.00% | 230,009 |
| 2012-03-20 | 2012-03-16 | 37.432 | 2,463 | -1,232 | 0.00% | 92,196 |
| 2012-03-16 | 2012-03-14 | 37.351 | 3,695 | +3,695 | 0.00% | 138,013 |
| 2012-03-02 | 2012-02-29 | 33.210 | 0 | -16,995 | ||
| 2012-02-29 | 2012-02-27 | 31.667 | 16,995 | +8,620 | 0.00% | 538,186 |
| 2012-02-28 | 2012-02-24 | 32.317 | 8,375 | -9,852 | 0.00% | 270,654 |
| 2012-02-27 | 2012-02-23 | 31.992 | 18,227 | +9,852 | 0.00% | 583,120 |
| 2012-02-24 | 2012-02-22 | 33.454 | 8,375 | +5,912 | 0.00% | 280,175 |
| 2012-02-22 | 2012-02-20 | 33.941 | 2,463 | -1,478 | 0.00% | 83,596 |
| 2012-02-21 | 2012-02-17 | 32.966 | 3,941 | +1,478 | 0.00% | 129,921 |
| 2012-02-17 | 2012-02-15 | 32.414 | 2,463 | -12,316 | 0.00% | 79,837 |
| 2012-02-16 | 2012-02-14 | 31.472 | 14,779 | -12,069 | 0.00% | 465,131 |
| 2012-02-15 | 2012-02-13 | 30.953 | 26,848 | +2,463 | 0.00% | 831,020 |
| 2012-02-14 | 2012-02-10 | 31.050 | 24,385 | +8,621 | 0.00% | 757,160 |
| 2012-02-13 | 2012-02-09 | 31.797 | 15,764 | +2,956 | 0.00% | 501,252 |
| 2012-02-10 | 2012-02-08 | 32.187 | 12,808 | +1,231 | 0.00% | 412,251 |
| 2012-02-08 | 2012-02-06 | 32.025 | 11,577 | +5,419 | 0.00% | 370,749 |
| 2012-02-07 | 2012-02-03 | 32.966 | 6,158 | +6,158 | 0.00% | 203,008 |
| 2012-02-06 | 2012-02-02 | 33.778 | 0 | -6,158 | ||
| 2012-01-31 | 2012-01-27 | 34.347 | 6,158 | +6,158 | 0.00% | 211,508 |
| 2012-01-30 | 2012-01-26 | 34.103 | 0 | -7,389 | ||
| 2012-01-26 | 2012-01-19 | 31.375 | 7,389 | -3,695 | 0.00% | 231,830 |
| 2012-01-20 | 2012-01-18 | 30.628 | 11,084 | -21,922 | 0.00% | 339,481 |
| 2012-01-19 | 2012-01-17 | 30.238 | 33,006 | -6,650 | 0.00% | 998,043 |
| 2012-01-18 | 2012-01-16 | 29.361 | 39,656 | +4,926 | 0.00% | 1,164,351 |
| 2012-01-17 | 2012-01-13 | 29.686 | 34,730 | -6,158 | 0.00% | 1,030,998 |
| 2012-01-16 | 2012-01-12 | 28.517 | 40,888 | +15,025 | 0.00% | 1,165,996 |
| 2012-01-13 | 2012-01-11 | 29.946 | 25,863 | +4,927 | 0.00% | 774,491 |
| 2012-01-12 | 2012-01-10 | 29.848 | 20,936 | +12,315 | 0.00% | 624,908 |
| 2012-01-11 | 2012-01-09 | 29.426 | 8,621 | +2,463 | 0.00% | 253,684 |
| 2011-12-29 | 2011-12-23 | 31.148 | 6,158 | -11,084 | 0.00% | 191,807 |
| 2011-12-28 | 2011-12-22 | 30.368 | 17,242 | +6,158 | 0.00% | 523,608 |
| 2011-12-23 | 2011-12-21 | 30.108 | 11,084 | -6,158 | 0.00% | 333,721 |
| 2011-12-22 | 2011-12-20 | 29.264 | 17,242 | +247 | 0.00% | 504,567 |
| 2011-12-21 | 2011-12-19 | 29.589 | 16,995 | +10,837 | 0.00% | 502,859 |
| 2011-12-16 | 2011-12-14 | 31.895 | 6,158 | -8,867 | 0.00% | 196,407 |
| 2011-12-14 | 2011-12-12 | 31.115 | 15,025 | +7,143 | 0.00% | 467,506 |
| 2011-12-13 | 2011-12-09 | 31.537 | 7,882 | +7,882 | 0.00% | 248,578 |
| 2011-12-05 | 2011-12-01 | 36.296 | 0 | -6,158 | ||
| 2011-12-02 | 2011-11-30 | 37.060 | 6,158 | +6,158 | 0.00% | 228,216 |
| 2011-11-30 | 2011-11-28 | 34.016 | 0 | -1,163 | ||
| 2011-11-24 | 2011-11-22 | 33.810 | 1,163 | -15,119 | 0.00% | 39,321 |
| 2011-11-21 | 2011-11-17 | 33.741 | 16,282 | -3,489 | 0.00% | 549,372 |
| 2011-11-18 | 2011-11-16 | 33.122 | 19,771 | +4,652 | 0.00% | 654,854 |
| 2011-11-17 | 2011-11-15 | 33.947 | 15,119 | -3,489 | 0.00% | 513,251 |
| 2011-11-16 | 2011-11-14 | 33.363 | 18,608 | +3,489 | 0.00% | 620,813 |
| 2011-11-15 | 2011-11-11 | 34.824 | 15,119 | +3,489 | 0.00% | 526,511 |
| 2011-11-08 | 2011-11-04 | 39.726 | 11,630 | -11,630 | 0.00% | 462,010 |
| 2011-11-01 | 2011-10-28 | 39.124 | 23,260 | +23,260 | 0.00% | 910,020 |
| 2011-10-31 | 2011-10-27 | 39.468 | 0 | -13,025 | ||
| 2011-10-28 | 2011-10-26 | 35.340 | 13,025 | -5,815 | 0.00% | 460,309 |
| 2011-10-27 | 2011-10-25 | 34.824 | 18,840 | +465 | 0.00% | 656,093 |
| 2011-10-21 | 2011-10-19 | 33.638 | 18,375 | -1,861 | 0.00% | 618,096 |
| 2011-10-20 | 2011-10-18 | 35.082 | 20,236 | +20,236 | 0.00% | 709,928 |
| 2011-10-19 | 2011-10-17 | 37.748 | 0 | -12,328 | ||
| 2011-10-18 | 2011-10-14 | 36.372 | 12,328 | +9,304 | 0.00% | 448,397 |
| 2011-10-17 | 2011-10-13 | 37.748 | 3,024 | +698 | 0.00% | 114,150 |
| 2011-10-07 | 2011-10-04 | 28.616 | 2,326 | -465 | 0.00% | 66,561 |
| 2011-10-06 | 2011-10-03 | 28.788 | 2,791 | -1,396 | 0.00% | 80,348 |
| 2011-10-04 | 2011-09-30 | 32.296 | 4,187 | +698 | 0.00% | 135,225 |
| 2011-10-03 | 2011-09-28 | 38.866 | 3,489 | +3,489 | 0.00% | 135,603 |
| 2011-09-20 | 2011-09-16 | 41.273 | 0 | -698 | ||
| 2011-09-19 | 2011-09-15 | 40.156 | 698 | +698 | 0.00% | 28,029 |
| 2011-09-16 | 2011-09-14 | 40.758 | 0 | -698 | ||
| 2011-09-15 | 2011-09-12 | 40.758 | 698 | +698 | 0.00% | 28,449 |
| 2011-09-09 | 2011-09-07 | 42.305 | 0 | -4,652 | ||
| 2011-09-06 | 2011-09-02 | 42.047 | 4,652 | +4,652 | 0.00% | 195,604 |
| 2011-09-05 | 2011-09-01 | 43.939 | 0 | -2,791 | ||
| 2011-09-01 | 2011-08-30 | 42.133 | 2,791 | -6,978 | 0.00% | 117,594 |
| 2011-08-23 | 2011-08-19 | 40.672 | 9,769 | +6,978 | 0.00% | 397,320 |
| 2011-08-22 | 2011-08-18 | 44.283 | 2,791 | -698 | 0.00% | 123,594 |
| 2011-08-19 | 2011-08-17 | 46.433 | 3,489 | +3,489 | 0.00% | 162,003 |
| 2011-08-18 | 2011-08-16 | 44.885 | 0 | -3,024 | ||
| 2011-08-17 | 2011-08-15 | 43.423 | 3,024 | -2,791 | 0.00% | 131,312 |
| 2011-08-16 | 2011-08-12 | 42.305 | 5,815 | -2,791 | 0.00% | 246,005 |
| 2011-08-15 | 2011-08-11 | 42.477 | 8,606 | +2,791 | 0.00% | 365,559 |
| 2011-08-12 | 2011-08-10 | 42.649 | 5,815 | -2,791 | 0.00% | 248,005 |
| 2011-08-11 | 2011-08-09 | 40.672 | 8,606 | +2,791 | 0.00% | 350,019 |
| 2011-08-04 | 2011-08-02 | 48.496 | 5,815 | +5,815 | 0.00% | 282,006 |
| 2011-08-03 | 2011-08-01 | 48.410 | 0 | -18,608 | ||
| 2011-08-02 | 2011-07-29 | 46.777 | 18,608 | +4,652 | 0.00% | 870,419 |
| 2011-08-01 | 2011-07-28 | 47.894 | 13,956 | +7,443 | 0.00% | 668,414 |
| 2011-07-29 | 2011-07-27 | 48.410 | 6,513 | -930 | 0.00% | 315,296 |
| 2011-07-28 | 2011-07-26 | 47.636 | 7,443 | +4,652 | 0.00% | 354,558 |
| 2011-07-27 | 2011-07-25 | 47.808 | 2,791 | -1,861 | 0.00% | 133,433 |
| 2011-07-25 | 2011-07-21 | 46.863 | 4,652 | -6,280 | 0.00% | 218,005 |
| 2011-07-19 | 2011-07-15 | 45.057 | 10,932 | +465 | 0.00% | 492,562 |
| 2011-07-13 | 2011-07-11 | 45.401 | 10,467 | +5,815 | 0.00% | 475,210 |
| 2011-07-12 | 2011-07-08 | 46.605 | 4,652 | -930 | 0.00% | 216,805 |
| 2011-07-06 | 2011-07-04 | 46.777 | 5,582 | +2,093 | 0.00% | 261,107 |
| 2011-07-05 | 2011-06-30 | 43.595 | 3,489 | -4,652 | 0.00% | 152,103 |
| 2011-07-04 | 2011-06-29 | 42.649 | 8,141 | +2,326 | 0.00% | 347,207 |
| 2011-06-08 | 2011-06-03 | 42.649 | 5,815 | +3,489 | 0.00% | 248,005 |
| 2011-06-07 | 2011-06-02 | 44.369 | 2,326 | +2,326 | 0.00% | 103,202 |
| 2011-05-30 | 2011-05-26 | 46.347 | 0 | -4,652 | ||
| 2011-05-09 | 2011-05-05 | 44.627 | 4,652 | +2,326 | 0.00% | 207,604 |
| 2011-05-06 | 2011-05-04 | 45.401 | 2,326 | +2,326 | 0.00% | 105,602 |
| 2011-05-03 | 2011-04-28 | 46.519 | 0 | -3,024 | ||
| 2011-04-28 | 2011-04-26 | 47.464 | 3,024 | -1,163 | 0.00% | 143,533 |
| 2011-04-27 | 2011-04-21 | 46.949 | 4,187 | +4,187 | 0.00% | 196,574 |
| 2011-03-22 | 2011-03-18 | 36.372 | 0 | -4,652 | ||
| 2011-03-21 | 2011-03-17 | 34.481 | 4,652 | +2,326 | 0.00% | 160,403 |
| 2011-03-17 | 2011-03-15 | 34.910 | 2,326 | +2,326 | 0.00% | 81,202 |
| 2011-01-12 | 2011-01-10 | 34.996 | 0 | -3,489 | ||
| 2010-12-29 | 2010-12-24 | 30.611 | 3,489 | +3,489 | 0.00% | 106,802 |
| 2010-08-19 | 2010-08-17 | 23.844 | 0 | -222 | ||
| 2009-10-29 | 2009-10-27 | 17.667 | 222 | -222 | 0.00% | 3,922 |
| 2009-10-21 | 2009-10-19 | 19.234 | 444 | -222 | 0.00% | 8,540 |
| 2009-10-19 | 2009-10-15 | 18.801 | 666 | -445 | 0.00% | 12,522 |
| 2009-10-14 | 2009-10-12 | 19.378 | 1,111 | -5,774 | 0.00% | 21,529 |
| 2009-10-13 | 2009-10-09 | 19.414 | 6,885 | 0.00% | 133,664 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy