History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.580 2,106,400 +0 0.04% 13,860,112
2025-10-13 2025-10-09 6.660 2,106,400 +0 0.04% 14,028,624
2025-10-10 2025-10-08 6.720 2,106,400 +0 0.04% 14,155,008
2025-10-09 2025-10-06 6.840 2,106,400 +0 0.04% 14,407,776
2025-10-08 2025-10-03 6.940 2,106,400 +0 0.04% 14,618,416
2025-10-06 2025-10-02 7.090 2,106,400 +0 0.04% 14,934,376
2025-10-03 2025-09-30 7.220 2,106,400 +32,000 0.04% 15,208,208
2025-09-23 2025-09-19 7.050 2,074,400 +125,200 0.04% 14,624,520
2025-09-19 2025-09-17 6.740 1,949,200 -2,000 0.04% 13,137,608
2025-09-09 2025-09-05 6.720 1,951,200 -1,452,000 0.04% 13,112,064
2025-09-08 2025-09-04 6.770 3,403,200 +12,000 0.06% 23,039,664
2025-09-02 2025-08-29 7.360 3,391,200 +1,519,709 0.06% 24,960,741
2025-08-29 2025-08-27 7.319 1,871,491 +100,141 0.04% 13,698,159
2025-08-28 2025-08-26 7.566 1,771,350 -3,118 0.03% 13,401,604
2025-08-27 2025-08-25 7.196 1,774,468 +46,758 0.03% 12,769,418
2025-08-22 2025-08-20 6.837 1,727,710 +3,118 0.03% 11,812,178
2025-08-21 2025-08-19 6.529 1,724,592 +50,654 0.03% 11,259,741
2025-08-15 2025-08-13 6.395 1,673,938 -5,065 0.03% 10,705,633
2025-08-12 2025-08-08 6.447 1,679,003 -5,066 0.03% 10,824,206
2025-08-07 2025-08-05 6.960 1,684,069 +10,131 0.03% 11,721,265
2025-07-17 2025-07-15 6.632 1,673,938 -9,741 0.03% 11,100,865
2025-07-04 2025-07-02 5.903 1,683,679 -9,741 0.03% 9,938,299
2025-06-30 2025-06-26 5.605 1,693,420 -48,707 0.03% 9,491,662
2025-06-27 2025-06-25 5.472 1,742,127 -48,706 0.03% 9,532,174
2025-06-19 2025-06-17 5.328 1,790,833 -48,706 0.03% 9,541,296
2025-05-27 2025-05-23 5.644 1,839,539 +62,904 0.04% 10,382,440
2025-05-22 2025-05-20 5.782 1,776,635 -112,897 0.04% 10,272,899
2025-05-15 2025-05-13 5.899 1,889,532 +9,408 0.04% 11,146,618
2025-05-13 2025-05-09 5.825 1,880,124 +47,041 0.04% 10,951,231
2025-05-09 2025-05-07 5.942 1,833,083 -94,082 0.04% 10,891,553
2025-05-02 2025-04-29 5.570 1,927,165 -75,265 0.04% 10,733,617
2025-04-23 2025-04-17 5.261 2,002,430 +75,265 0.04% 10,535,580
2025-03-13 2025-03-11 6.133 1,927,165 -56,449 0.04% 11,819,269
2025-03-11 2025-03-07 5.942 1,983,614 +18,817 0.04% 11,785,957
2025-02-26 2025-02-24 5.825 1,964,797 +33,116 0.04% 11,444,429
2025-02-25 2025-02-21 5.644 1,931,681 +94,082 0.04% 10,902,493
2025-02-17 2025-02-13 5.612 1,837,599 +41,396 0.04% 10,312,894
2025-02-12 2025-02-10 5.527 1,796,203 -56,449 0.04% 9,927,837
2025-02-11 2025-02-07 5.506 1,852,652 +28,224 0.04% 10,200,454
2025-02-07 2025-02-05 5.516 1,824,428 +18,816 0.04% 10,064,448
2025-01-20 2025-01-16 5.910 1,805,612 -94,081 0.04% 10,670,754
2025-01-17 2025-01-15 5.920 1,899,693 -169,347 0.04% 11,246,943
2024-12-30 2024-12-24 5.825 2,069,040 -13,171 0.04% 12,051,617
2024-12-12 2024-12-10 6.261 2,082,211 -28,225 0.04% 13,035,747
2024-12-05 2024-12-03 6.356 2,110,436 -28,224 0.04% 13,414,339
2024-12-04 2024-12-02 6.346 2,138,660 +69,620 0.04% 13,571,004
2024-11-26 2024-11-22 5.952 2,069,040 -65,857 0.04% 12,315,521
2024-11-08 2024-11-06 6.175 2,134,897 -28,224 0.04% 13,184,053
2024-10-31 2024-10-29 6.675 2,163,121 +75,265 0.04% 14,438,974
2024-10-28 2024-10-24 6.611 2,087,856 +37,633 0.04% 13,803,424
2024-10-23 2024-10-21 6.516 2,050,223 +103,489 0.04% 13,358,493
2024-10-18 2024-10-16 6.494 1,946,734 -93,329 0.04% 12,642,813
2024-10-17 2024-10-15 6.643 2,040,063 -177,249 0.04% 13,552,502
2024-10-16 2024-10-14 6.856 2,217,312 -376 0.04% 15,201,359
2024-10-14 2024-10-09 7.068 2,217,688 +93,328 0.04% 15,675,377
2024-10-10 2024-10-08 7.068 2,124,360 -42,901 0.04% 15,015,702
2024-10-09 2024-10-07 7.993 2,167,261 +79,029 0.04% 17,323,073
2024-10-08 2024-10-04 7.547 2,088,232 +84,673 0.04% 15,759,157
2024-10-07 2024-10-03 7.398 2,003,559 -346,973 0.04% 14,822,016
2024-10-04 2024-10-02 7.483 2,350,532 -498,255 0.05% 17,588,740
2024-10-03 2024-09-30 7.185 2,848,787 -9,408 0.06% 20,469,280
2024-10-02 2024-09-27 6.696 2,858,195 -26,719 0.06% 19,139,399
2024-09-30 2024-09-26 6.144 2,884,914 +52,685 0.06% 17,723,790
2024-09-25 2024-09-23 5.453 2,832,229 -36,127 0.06% 15,443,354
2024-08-29 2024-08-27 5.842 2,868,356 +47,041 0.06% 16,756,365
2024-08-28 2024-08-26 5.863 2,821,315 +39,040 0.06% 16,542,378
2024-08-27 2024-08-23 5.842 2,782,275 +201,517 0.06% 16,253,497
2024-08-22 2024-08-20 5.896 2,580,758 -1,855 0.05% 15,215,355
2024-08-21 2024-08-19 5.863 2,582,613 +334,006 0.05% 15,142,783
2024-07-29 2024-07-25 6.316 2,248,607 +11,134 0.05% 14,202,299
2024-07-23 2024-07-19 6.467 2,237,473 +2,227 0.05% 14,469,600
2024-07-17 2024-07-15 6.596 2,235,246 +27,834 0.05% 14,744,302
2024-07-11 2024-07-09 6.683 2,207,412 +37,111 0.05% 14,751,037
2024-07-03 2024-06-28 6.898 2,170,301 +11,134 0.04% 14,970,883
2024-06-26 2024-06-24 7.135 2,159,167 -742 0.04% 15,406,064
2024-06-12 2024-06-07 7.653 2,159,909 +11,133 0.04% 16,528,798
2024-06-11 2024-06-06 7.782 2,148,776 -143,623 0.04% 16,721,522
2024-06-06 2024-06-04 8.105 2,292,399 +27,834 0.05% 18,580,420
2024-06-05 2024-06-03 8.030 2,264,565 +27,834 0.05% 18,183,963
2024-06-03 2024-05-30 7.905 2,236,731 +50,161 0.05% 17,681,127
2024-05-29 2024-05-27 8.264 2,186,570 +44,084 0.05% 18,070,274
2024-05-23 2024-05-21 8.754 2,142,486 -27,552 0.04% 18,755,715
2024-05-22 2024-05-20 8.983 2,170,038 -36,737 0.05% 19,493,098
2024-05-16 2024-05-13 9.146 2,206,775 -22,042 0.05% 20,183,520
2024-05-14 2024-05-10 8.700 2,228,817 +36,737 0.05% 19,390,132
2024-05-13 2024-05-09 8.765 2,192,080 +11,755 0.05% 19,213,738
2024-05-08 2024-05-06 8.406 2,180,325 -5,510 0.05% 18,327,284
2024-05-07 2024-05-03 8.471 2,185,835 -23,512 0.05% 18,516,400
2024-04-26 2024-04-24 8.144 2,209,347 -45,920 0.05% 17,993,892
2024-04-25 2024-04-23 8.134 2,255,267 -9,185 0.05% 18,343,328
2024-04-24 2024-04-22 7.970 2,264,452 -5,510 0.05% 18,048,195
2024-04-22 2024-04-18 8.025 2,269,962 -1,102 0.05% 18,215,691
2024-04-19 2024-04-17 7.981 2,271,064 +367 0.05% 18,125,622
2024-04-10 2024-04-08 8.580 2,270,697 +1,102 0.05% 19,482,513
2024-04-05 2024-04-02 8.036 2,269,595 -8,817 0.05% 18,237,458
2024-04-02 2024-03-27 7.524 2,278,412 -7,347 0.05% 17,142,331
2024-03-27 2024-03-25 7.676 2,285,759 -45,921 0.05% 17,546,041
2024-03-26 2024-03-22 7.687 2,331,680 -14,695 0.05% 17,923,929
2024-03-25 2024-03-21 7.589 2,346,375 -62,452 0.05% 17,806,960
2024-03-21 2024-03-19 7.273 2,408,827 -5,143 0.05% 17,520,304
2024-03-18 2024-03-14 7.611 2,413,970 -3,674 0.05% 18,372,515
2024-03-13 2024-03-11 7.077 2,417,644 +10,654 0.05% 17,110,602
2024-03-12 2024-03-08 6.947 2,406,990 -2,939 0.05% 16,720,703
2024-03-11 2024-03-07 6.936 2,409,929 -1,470 0.05% 16,714,880
2024-03-01 2024-02-28 7.099 2,411,399 -3,306 0.05% 17,118,915
2024-02-26 2024-02-22 7.589 2,414,705 -4,776 0.05% 18,325,525
2024-02-23 2024-02-21 7.556 2,419,481 -6,980 0.05% 18,282,739
2024-02-22 2024-02-20 7.633 2,426,461 -4,775 0.05% 18,520,423
2024-02-21 2024-02-19 7.644 2,431,236 +1,836 0.05% 18,583,341
2024-02-20 2024-02-16 7.807 2,429,400 +1,103 0.05% 18,966,088
2024-02-19 2024-02-15 7.709 2,428,297 -6,613 0.05% 18,719,517
2024-02-16 2024-02-14 7.698 2,434,910 +6,613 0.05% 18,743,984
2024-02-05 2024-02-01 6.675 2,428,297 +25,715 0.05% 16,207,717
2024-01-31 2024-01-29 6.881 2,402,582 -6,612 0.05% 16,533,122
2024-01-30 2024-01-26 6.849 2,409,194 -3,674 0.05% 16,499,926
2024-01-24 2024-01-22 6.283 2,412,868 -9,184 0.05% 15,158,944
2024-01-23 2024-01-19 6.500 2,422,052 +7,347 0.05% 15,744,083
2024-01-22 2024-01-18 6.489 2,414,705 -124,905 0.05% 15,670,033
2024-01-19 2024-01-17 6.348 2,539,610 -24,246 0.05% 16,121,118
2024-01-18 2024-01-16 6.794 2,563,856 -735 0.05% 17,419,585
2024-01-17 2024-01-15 6.871 2,564,591 +3,674 0.05% 17,620,046
2024-01-12 2024-01-10 6.860 2,560,917 -735 0.05% 17,566,920
2024-01-10 2024-01-08 6.979 2,561,652 -1,837 0.05% 17,878,774
2024-01-08 2024-01-04 6.947 2,563,489 +1,837 0.05% 17,807,859
2024-01-04 2024-01-02 7.143 2,561,652 +4,041 0.05% 18,297,154
2023-12-28 2023-12-22 6.816 2,557,611 +8,082 0.05% 17,432,850
2023-12-20 2023-12-18 6.435 2,549,529 -9,184 0.05% 16,406,163
2023-11-30 2023-11-28 6.348 2,558,713 -124,905 0.05% 16,242,381
2023-11-15 2023-11-13 6.653 2,683,618 +82,658 0.06% 17,853,422
2023-11-14 2023-11-10 6.620 2,600,960 -22,409 0.05% 17,218,560
2023-11-13 2023-11-09 7.589 2,623,369 -1,103 0.05% 19,909,105
2023-11-09 2023-11-07 7.872 2,624,472 +20,206 0.05% 20,660,452
2023-11-08 2023-11-06 8.068 2,604,266 -21,308 0.05% 21,011,793
2023-11-07 2023-11-03 7.698 2,625,574 -18,368 0.05% 20,211,719
2023-10-19 2023-10-17 7.622 2,643,942 +19,103 0.05% 20,151,600
2023-10-09 2023-10-05 7.742 2,624,839 +4,041 0.05% 20,320,381
2023-10-03 2023-09-28 8.036 2,620,798 +7,348 0.05% 21,059,569
2023-09-27 2023-09-25 8.112 2,613,450 -1,837 0.05% 21,199,716
2023-09-21 2023-09-19 8.743 2,615,287 +2,204 0.05% 22,866,225
2023-09-19 2023-09-15 8.471 2,613,083 -9,184 0.05% 22,135,655
2023-09-14 2023-09-12 8.536 2,622,267 -16,532 0.05% 22,384,765
2023-09-11 2023-09-06 8.253 2,638,799 -735 0.05% 21,778,857
2023-09-07 2023-09-05 8.460 2,639,534 +183,684 0.05% 22,330,984
2023-08-29 2023-08-25 8.242 2,455,850 -222,257 0.05% 20,242,180
2023-08-18 2023-08-16 7.959 2,678,107 -1,470 0.06% 21,315,959
2023-08-17 2023-08-15 8.057 2,679,577 -1,102 0.06% 21,590,243
2023-08-16 2023-08-14 8.373 2,680,679 -4,408 0.06% 22,445,574
2023-08-10 2023-08-08 8.776 2,685,087 -7,347 0.06% 23,564,215
2023-08-08 2023-08-04 8.874 2,692,434 +367 0.06% 23,892,536
2023-08-07 2023-08-03 8.830 2,692,067 +9,184 0.06% 23,772,031
2023-08-04 2023-08-02 8.591 2,682,883 -4,041 0.06% 23,048,269
2023-08-03 2023-08-01 8.798 2,686,924 +8,450 0.06% 23,638,848
2023-08-01 2023-07-28 8.950 2,678,474 +1,469 0.06% 23,972,804
2023-07-31 2023-07-27 9.016 2,677,005 -1,469 0.06% 24,134,544
2023-07-28 2023-07-26 8.613 2,678,474 +4,775 0.06% 23,068,720
2023-07-27 2023-07-25 8.536 2,673,699 +1,837 0.06% 22,823,810
2023-07-26 2023-07-24 8.275 2,671,862 -2,204 0.06% 22,109,921
2023-07-21 2023-07-19 8.275 2,674,066 -2,939 0.06% 22,128,159
2023-07-19 2023-07-14 8.569 2,677,005 -12,858 0.06% 22,939,476
2023-07-18 2023-07-13 8.547 2,689,863 +1,470 0.06% 22,991,081
2023-07-13 2023-07-11 8.199 2,688,393 -15,062 0.06% 22,041,813
2023-07-10 2023-07-06 7.742 2,703,455 -1,470 0.06% 20,928,992
2023-07-05 2023-07-03 8.079 2,704,925 +1,470 0.06% 21,853,384
2023-06-27 2023-06-23 8.123 2,703,455 -1,837 0.06% 21,959,252
2023-06-26 2023-06-21 8.286 2,705,292 -9,184 0.06% 22,416,013
2023-06-12 2023-06-08 8.308 2,714,476 -5,511 0.06% 22,551,224
2023-06-07 2023-06-05 7.905 2,719,987 -9,184 0.06% 21,501,216
2023-06-06 2023-06-02 7.687 2,729,171 -43,350 0.06% 20,979,495
2023-06-02 2023-05-31 7.295 2,772,521 -18,368 0.06% 20,225,964
2023-05-30 2023-05-25 7.284 2,790,889 +9,184 0.06% 20,329,573
2023-05-29 2023-05-24 7.284 2,781,705 -2,939 0.06% 20,262,674
2023-05-25 2023-05-23 7.546 2,784,644 -734 0.06% 21,011,763
2023-05-23 2023-05-19 7.665 2,785,378 +12,857 0.06% 21,350,909
2023-05-19 2023-05-17 7.807 2,772,521 -5,143 0.06% 21,644,800
2023-05-18 2023-05-16 7.992 2,777,664 +3,674 0.06% 22,199,099
2023-05-17 2023-05-15 7.959 2,773,990 -3,306 0.06% 22,079,124
2023-05-15 2023-05-11 8.242 2,777,296 +9,184 0.06% 22,891,678
2023-05-11 2023-05-09 8.112 2,768,112 -27,185 0.06% 22,454,299
2023-05-10 2023-05-08 8.438 2,795,297 -38,941 0.06% 23,587,898
2023-05-09 2023-05-05 8.591 2,834,238 -20,940 0.06% 24,348,538
2023-05-08 2023-05-04 8.656 2,855,178 +13,592 0.06% 24,714,959
2023-05-05 2023-05-03 8.972 2,841,586 +8,450 0.06% 25,494,564
2023-05-04 2023-05-02 9.331 2,833,136 +4,041 0.06% 26,436,735
2023-05-03 2023-04-28 9.179 2,829,095 +10,286 0.06% 25,967,771
2023-05-02 2023-04-27 9.037 2,818,809 -4,776 0.06% 25,474,362
2023-04-28 2023-04-26 9.037 2,823,585 +9,185 0.06% 25,517,524
2023-04-27 2023-04-25 8.961 2,814,400 -6,980 0.06% 25,220,009
2023-04-25 2023-04-21 9.309 2,821,380 -54,003 0.06% 26,265,597
2023-04-19 2023-04-17 9.342 2,875,383 +22,776 0.06% 26,862,261
2023-04-17 2023-04-13 8.863 2,852,607 +7,715 0.06% 25,282,844
2023-04-13 2023-04-11 9.244 2,844,892 +80,821 0.06% 26,298,625
2023-04-12 2023-04-06 9.037 2,764,071 +15,062 0.06% 24,979,679
2023-04-11 2023-04-04 9.081 2,749,009 +32,696 0.06% 24,963,288
2023-04-06 2023-04-03 9.168 2,716,313 +6,612 0.06% 24,902,989
2023-04-03 2023-03-30 8.242 2,709,701 -18,368 0.06% 22,334,530
2023-03-13 2023-03-09 8.014 2,728,069 -2,204 0.06% 21,862,143
2023-03-09 2023-03-07 8.264 2,730,273 -45,921 0.06% 22,563,550
2023-03-08 2023-03-06 8.232 2,776,194 +37,839 0.06% 22,852,366
2023-03-07 2023-03-03 8.417 2,738,355 -5,144 0.06% 23,047,765
2023-03-03 2023-03-01 9.462 2,743,499 +52,901 0.06% 25,958,773
2023-03-02 2023-02-28 8.830 2,690,598 +5,511 0.06% 23,759,059
2023-02-24 2023-02-22 8.798 2,685,087 -2,204 0.06% 23,622,687
2023-02-23 2023-02-21 8.928 2,687,291 +23,879 0.06% 23,993,197
2023-02-21 2023-02-17 9.026 2,663,412 -36,737 0.06% 24,040,996
2023-02-20 2023-02-16 9.179 2,700,149 +24,981 0.06% 24,784,198
2023-02-13 2023-02-09 9.712 2,675,168 -31,594 0.06% 25,982,174
2023-02-09 2023-02-07 9.299 2,706,762 -735 0.06% 25,169,090
2023-02-08 2023-02-06 9.364 2,707,497 -2,204 0.06% 25,352,805
2023-02-03 2023-02-01 10.039 2,709,701 +2,204 0.06% 27,202,691
2023-02-02 2023-01-31 9.734 2,707,497 +9,185 0.06% 26,355,125
2023-02-01 2023-01-30 9.712 2,698,312 -48,860 0.06% 26,206,957
2023-01-31 2023-01-27 10.529 2,747,172 -9,184 0.06% 28,924,902
2023-01-27 2023-01-20 10.779 2,756,356 +33,063 0.06% 29,711,876
2023-01-26 2023-01-19 10.257 2,723,293 +73,473 0.06% 27,932,181
2023-01-19 2023-01-17 10.115 2,649,820 -3,306 0.06% 26,803,509
2023-01-17 2023-01-13 10.660 2,653,126 +26,450 0.06% 28,281,350
2023-01-13 2023-01-11 10.409 2,626,676 -18,735 0.05% 27,341,603
2023-01-12 2023-01-10 10.867 2,645,411 +119,027 0.06% 28,746,387
2023-01-11 2023-01-09 10.464 2,526,384 -4,776 0.05% 26,435,183
2023-01-10 2023-01-06 9.995 2,531,160 +17,266 0.05% 25,300,078
2023-01-05 2023-01-03 10.061 2,513,894 -3,306 0.05% 25,291,728
2023-01-04 2022-12-30 9.473 2,517,200 -735 0.05% 23,844,957
2022-12-30 2022-12-28 9.462 2,517,935 -18,368 0.05% 23,824,504
2022-12-29 2022-12-23 9.081 2,536,303 +9,184 0.05% 23,031,741
2022-12-28 2022-12-22 9.233 2,527,119 +69,800 0.05% 23,333,566
2022-12-23 2022-12-21 8.950 2,457,319 +367 0.05% 21,993,428
2022-12-22 2022-12-20 8.939 2,456,952 -35,635 0.05% 21,963,391
2022-12-21 2022-12-19 9.016 2,492,587 -82,657 0.05% 22,471,923
2022-12-20 2022-12-16 9.930 2,575,244 -27,553 0.05% 25,572,477
2022-12-19 2022-12-15 9.789 2,602,797 -91,842 0.05% 25,477,661
2022-12-16 2022-12-14 9.930 2,694,639 -14,694 0.06% 26,758,083
2022-12-15 2022-12-13 10.170 2,709,333 -3,674 0.06% 27,552,996
2022-12-14 2022-12-12 9.930 2,713,007 +14,327 0.06% 26,940,480
2022-12-13 2022-12-09 10.268 2,698,680 -162,376 0.06% 27,709,115
2022-12-12 2022-12-08 10.355 2,861,056 +241,360 0.06% 29,625,552
2022-12-09 2022-12-07 8.460 2,619,696 -57,309 0.05% 22,163,150
2022-12-08 2022-12-06 9.005 2,677,005 +56,207 0.06% 24,105,396
2022-12-07 2022-12-05 8.558 2,620,798 +312,630 0.05% 22,429,297
2022-12-06 2022-12-02 7.404 2,308,168 -250,912 0.05% 17,089,758
2022-12-05 2022-12-01 7.099 2,559,080 +6,980 0.05% 18,167,327
2022-12-02 2022-11-30 6.489 2,552,100 +106,169 0.05% 16,561,647
2022-12-01 2022-11-29 6.163 2,445,931 +81,555 0.05% 15,073,712
2022-11-30 2022-11-28 5.466 2,364,376 +185,521 0.05% 12,923,491
2022-11-25 2022-11-23 4.845 2,178,855 +9,184 0.05% 10,557,180
2022-11-24 2022-11-22 4.878 2,169,671 -91,842 0.05% 10,583,553
2022-11-23 2022-11-21 5.020 2,261,513 +18,369 0.05% 11,351,666
2022-11-21 2022-11-17 5.357 2,243,144 +11,021 0.05% 12,016,606
2022-11-17 2022-11-15 5.368 2,232,123 +108,006 0.05% 11,981,870
2022-11-16 2022-11-14 4.889 2,124,117 -91,842 0.04% 10,384,470
2022-11-15 2022-11-11 4.682 2,215,959 -106,537 0.05% 10,375,039
2022-11-09 2022-11-07 4.257 2,322,496 +14,695 0.05% 9,887,609
2022-11-08 2022-11-04 4.170 2,307,801 +187,357 0.05% 9,624,024
2022-11-07 2022-11-03 4.040 2,120,444 -119,394 0.04% 8,565,649
2022-11-04 2022-11-02 4.257 2,239,838 -4,776 0.05% 9,535,708
2022-11-03 2022-11-01 3.811 2,244,614 -38,941 0.05% 8,554,001
2022-11-01 2022-10-28 3.321 2,283,555 +16,899 0.05% 7,583,521
2022-10-28 2022-10-26 3.615 2,266,656 -18,368 0.05% 8,193,761
2022-10-27 2022-10-25 3.452 2,285,024 -45,921 0.05% 7,886,959
2022-10-26 2022-10-24 3.419 2,330,945 +98,454 0.05% 7,969,320
2022-10-25 2022-10-21 3.789 2,232,491 +49,595 0.05% 8,459,185
2022-10-24 2022-10-20 3.996 2,182,896 +1,102 0.05% 8,722,856
2022-10-21 2022-10-19 4.138 2,181,794 +47,390 0.05% 9,027,280
2022-10-20 2022-10-18 4.464 2,134,404 -91,841 0.04% 9,528,402
2022-10-17 2022-10-13 4.791 2,226,245 +7,714 0.05% 10,665,598
2022-10-14 2022-10-12 5.117 2,218,531 +3,674 0.05% 11,353,321
2022-10-13 2022-10-11 5.379 2,214,857 -3,674 0.05% 11,913,304
2022-10-12 2022-10-10 5.629 2,218,531 -5,143 0.05% 12,488,654
2022-10-07 2022-10-05 5.738 2,223,674 +4,776 0.05% 12,759,725
2022-10-06 2022-10-03 5.335 2,218,898 +18,368 0.05% 11,838,400
2022-10-03 2022-09-29 5.488 2,200,530 -5,143 0.05% 12,075,841
2022-09-29 2022-09-27 5.869 2,205,673 +6,245 0.05% 12,944,625
2022-09-28 2022-09-26 5.575 2,199,428 +11,389 0.05% 12,261,378
2022-09-23 2022-09-21 5.368 2,188,039 +14,694 0.05% 11,745,231
2022-09-22 2022-09-20 5.509 2,173,345 -49,227 0.05% 11,973,986
2022-09-19 2022-09-15 5.226 2,222,572 +5,511 0.05% 11,616,001
2022-09-01 2022-08-30 5.139 2,217,061 -27,553 0.05% 11,394,079
2022-08-08 2022-08-04 5.488 2,244,614 +18,369 0.05% 12,317,761
2022-08-01 2022-07-28 5.825 2,226,245 -18,369 0.05% 12,968,397
2022-07-22 2022-07-20 5.368 2,244,614 +56,575 0.05% 12,048,921
2022-07-18 2022-07-14 5.379 2,188,039 +9,919 0.05% 11,769,055
2022-07-13 2022-07-11 5.324 2,178,120 +3,673 0.05% 11,597,122
2022-07-12 2022-07-08 5.705 2,174,447 -3,673 0.05% 12,406,226
2022-07-11 2022-07-07 5.597 2,178,120 +180,010 0.05% 12,190,022
2022-07-08 2022-07-06 5.466 1,998,110 +9,184 0.04% 10,921,510
2022-07-07 2022-07-05 5.607 1,988,926 -115,721 0.04% 11,152,839
2022-07-06 2022-07-04 5.629 2,104,647 -2,939 0.04% 11,847,573
2022-06-30 2022-06-28 6.043 2,107,586 -5,510 0.04% 12,736,141
2022-06-29 2022-06-27 5.357 2,113,096 +275,525 0.04% 11,319,934
2022-06-28 2022-06-24 5.009 1,837,571 +6,613 0.04% 9,203,680
2022-06-24 2022-06-22 4.758 1,830,958 +18,368 0.04% 8,712,031
2022-06-22 2022-06-20 4.671 1,812,590 +9,184 0.04% 8,466,744
2022-06-21 2022-06-17 4.834 1,803,406 +91,842 0.04% 8,718,385
2022-06-08 2022-06-06 5.172 1,711,564 -367 0.04% 8,852,100
2022-06-02 2022-05-31 4.987 1,711,931 -18,369 0.04% 8,537,118
2022-05-17 2022-05-13 4.867 1,730,300 +368 0.04% 8,421,482
2022-05-16 2022-05-12 4.802 1,729,932 +23,879 0.04% 8,306,675
2022-05-10 2022-05-05 5.368 1,706,053 +9,184 0.04% 9,157,966
2022-05-06 2022-05-04 5.455 1,696,869 +1,102 0.04% 9,256,475
2022-05-05 2022-05-03 5.531 1,695,767 -9,552 0.04% 9,379,711
2022-05-04 2022-04-29 5.335 1,705,319 -1,837 0.04% 9,098,322
2022-05-03 2022-04-28 5.161 1,707,156 +368 0.04% 8,810,714
2022-04-26 2022-04-22 5.259 1,706,788 -3,674 0.04% 8,976,071
2022-04-07 2022-04-04 6.304 1,710,462 +9,184 0.04% 10,783,297
2022-03-31 2022-03-29 6.076 1,701,278 -9,184 0.04% 10,336,394
2022-03-28 2022-03-24 6.283 1,710,462 +18,369 0.04% 10,746,049
2022-03-25 2022-03-23 6.293 1,692,093 +9,184 0.04% 10,649,069
2022-03-24 2022-03-22 6.348 1,682,909 -16,532 0.04% 10,682,890
2022-03-23 2022-03-21 6.097 1,699,441 +9,184 0.04% 10,362,241
2022-03-22 2022-03-18 6.239 1,690,257 -9,184 0.04% 10,545,494
2022-03-21 2022-03-17 5.760 1,699,441 -13,960 0.04% 9,788,617
2022-03-17 2022-03-15 4.704 1,713,401 +4,776 0.04% 8,059,393
2022-03-15 2022-03-11 6.424 1,708,625 -14,695 0.04% 10,976,360
2022-03-14 2022-03-10 6.707 1,723,320 +5,511 0.04% 11,558,626
2022-03-10 2022-03-08 6.598 1,717,809 +3,673 0.04% 11,334,623
2022-03-08 2022-03-04 7.034 1,714,136 +9,185 0.04% 12,056,947
2022-03-07 2022-03-03 7.295 1,704,951 +3,673 0.04% 12,437,878
2022-03-04 2022-03-02 7.034 1,701,278 +9,185 0.04% 11,966,506
2022-03-03 2022-03-01 7.371 1,692,093 +9,184 0.04% 12,473,044
2022-03-02 2022-02-28 7.252 1,682,909 +6,980 0.04% 12,203,782
2022-03-01 2022-02-25 7.644 1,675,929 +9,184 0.04% 12,810,094
2022-02-24 2022-02-22 8.014 1,666,745 -3,306 0.03% 13,356,927
2022-02-22 2022-02-18 8.395 1,670,051 -11,021 0.03% 14,019,860
2022-02-16 2022-02-14 7.861 1,681,072 +9,184 0.04% 13,215,484
2022-02-15 2022-02-11 8.221 1,671,888 +18,368 0.03% 13,744,018
2022-02-11 2022-02-09 8.090 1,653,520 -12,858 0.03% 13,376,973
2022-02-10 2022-02-08 7.894 1,666,378 +18,369 0.03% 13,154,402
2022-02-09 2022-02-07 7.633 1,648,009 +1,836 0.03% 12,578,741
2022-02-08 2022-02-04 7.622 1,646,173 +5,511 0.03% 12,546,803
2022-02-07 2022-01-31 7.644 1,640,662 +1,837 0.03% 12,540,528
2022-02-04 2022-01-27 7.622 1,638,825 +5,510 0.03% 12,490,798
2022-01-28 2022-01-26 7.752 1,633,315 +5,511 0.03% 12,662,210
2022-01-26 2022-01-24 7.948 1,627,804 +3,673 0.03% 12,938,518
2022-01-25 2022-01-21 8.199 1,624,131 +123,068 0.03% 13,316,056
2022-01-20 2022-01-18 7.916 1,501,063 -1,320,685 0.03% 11,882,092
2022-01-19 2022-01-17 7.981 2,821,748 -1,348,605 0.06% 22,520,694
2022-01-06 2022-01-04 7.306 4,170,353 +5,511 0.09% 30,468,769
2021-12-30 2021-12-28 6.740 4,164,842 -137,763 0.09% 28,070,410
2021-12-29 2021-12-24 6.871 4,302,605 +132,252 0.09% 29,561,088
2021-12-23 2021-12-21 6.130 4,170,353 -1,469 0.09% 25,564,705
2021-12-21 2021-12-17 6.010 4,171,822 +1,366,606 0.09% 25,074,046
2021-12-20 2021-12-16 6.217 2,805,216 +1,282,111 0.06% 17,440,623
2021-12-16 2021-12-14 6.141 1,523,105 +5,511 0.03% 9,353,379
2021-12-13 2021-12-09 7.230 1,517,594 +3,674 0.03% 10,971,936
2021-12-01 2021-11-29 7.829 1,513,920 -276,261 0.03% 11,851,993
2021-11-30 2021-11-26 8.493 1,790,181 +3,674 0.04% 15,203,764
2021-11-29 2021-11-25 9.081 1,786,507 +18,369 0.04% 16,222,969
2021-11-19 2021-11-17 8.036 1,768,138 -8,817 0.04% 14,207,972
2021-11-18 2021-11-16 8.025 1,776,955 +734 0.04% 14,259,474
2021-11-17 2021-11-15 7.513 1,776,221 -127,476 0.04% 13,344,603
2021-11-10 2021-11-08 7.785 1,903,697 +127,476 0.04% 14,820,520
2021-11-01 2021-10-28 7.742 1,776,221 +735 0.04% 13,750,743
2021-10-26 2021-10-22 7.840 1,775,486 +8,082 0.04% 13,919,041
2021-10-04 2021-09-29 7.121 1,767,404 +405,941 0.04% 12,585,578
2021-09-29 2021-09-27 6.707 1,361,463 -186,255 0.03% 9,131,584
2021-09-27 2021-09-23 7.001 1,547,718 -367,735 0.03% 10,835,835
2021-09-24 2021-09-21 6.773 1,915,453 +1,102 0.04% 12,972,434
2021-09-23 2021-09-20 6.424 1,914,351 +9,185 0.04% 12,297,962
2021-09-20 2021-09-16 6.642 1,905,166 +222,991 0.04% 12,653,837
2021-09-17 2021-09-15 6.969 1,682,175 +422,473 0.04% 11,722,243
2021-09-16 2021-09-14 9.810 1,259,702 +5,510 0.03% 12,358,114
2021-09-15 2021-09-13 9.930 1,254,192 -3,673 0.03% 12,454,275
2021-09-14 2021-09-10 10.289 1,257,865 +367 0.03% 12,942,716
2021-09-10 2021-09-08 10.507 1,257,498 +22,042 0.03% 13,212,780
2021-09-09 2021-09-07 10.235 1,235,456 +3,674 0.03% 12,644,880
2021-09-03 2021-09-01 9.941 1,231,782 -5,143 0.03% 12,245,153
2021-08-23 2021-08-19 8.722 1,236,925 +5,510 0.03% 10,787,864
2021-08-13 2021-08-11 9.636 1,231,415 +9,184 0.03% 11,866,080
2021-08-11 2021-08-09 9.799 1,222,231 +5,511 0.03% 11,977,202
2021-08-09 2021-08-05 9.778 1,216,720 +9,184 0.03% 11,896,701
2021-08-06 2021-08-04 9.745 1,207,536 +9,919 0.03% 11,767,459
2021-08-04 2021-08-02 10.714 1,197,617 +264,504 0.03% 12,831,358
2021-07-30 2021-07-28 10.954 933,113 +5,511 0.02% 10,220,962
2021-07-29 2021-07-27 10.790 927,602 +7,347 0.02% 10,009,097
2021-07-28 2021-07-26 11.389 920,255 -6,613 0.02% 10,480,921
2021-07-27 2021-07-23 11.955 926,868 +45,921 0.02% 11,081,022
2021-07-23 2021-07-21 11.977 880,947 +36,737 0.02% 10,551,204
2021-07-22 2021-07-20 12.086 844,210 -7,347 0.02% 10,203,121
2021-07-15 2021-07-13 12.718 851,557 +9,184 0.02% 10,829,693
2021-07-13 2021-07-09 12.674 842,373 +367 0.02% 10,676,207
2021-07-09 2021-07-07 13.175 842,006 +7,348 0.02% 11,093,284
2021-07-08 2021-07-06 13.218 834,658 +9,184 0.02% 11,032,827
2021-07-05 2021-06-30 13.305 825,474 +146,947 0.02% 10,983,334
2021-06-24 2021-06-22 14.155 678,527 +1,102 0.01% 9,604,396
2021-06-04 2021-06-02 14.699 677,425 -12,123 0.01% 9,957,597
2021-06-02 2021-05-31 14.264 689,548 +7,347 0.01% 9,835,476
2021-05-28 2021-05-26 14.830 682,201 -52,901 0.01% 10,116,937
2021-05-24 2021-05-20 13.981 735,102 -367 0.02% 10,277,138
2021-05-20 2021-05-17 13.981 735,469 +367 0.02% 10,282,269
2021-05-14 2021-05-12 14.460 735,102 +2,204 0.02% 10,629,314
2021-05-11 2021-05-07 14.895 732,898 -5,510 0.02% 10,916,645
2021-05-04 2021-04-30 16.267 738,408 +53,268 0.02% 12,011,758
2021-05-03 2021-04-29 16.398 685,140 -7,347 0.01% 11,234,762
2021-04-27 2021-04-23 15.919 692,487 +7,347 0.01% 11,023,476
2021-04-22 2021-04-20 16.420 685,140 -367 0.01% 11,249,682
2021-04-21 2021-04-19 16.420 685,507 -7,348 0.01% 11,255,708
2021-04-16 2021-04-14 16.289 692,855 +6,246 0.01% 11,285,830
2021-04-15 2021-04-13 16.202 686,609 +45,921 0.01% 11,124,282
2021-04-14 2021-04-12 16.507 640,688 +367 0.01% 10,575,608
2021-04-09 2021-04-07 16.899 640,321 -6,980 0.01% 10,820,543
2021-04-08 2021-04-01 16.659 647,301 +126,742 0.01% 10,783,439
2021-03-29 2021-03-25 16.463 520,559 -5,511 0.01% 8,570,010
2021-03-26 2021-03-24 16.136 526,070 +1,837 0.01% 8,488,898
2021-03-24 2021-03-22 17.160 524,233 +5,878 0.01% 8,995,807
2021-03-18 2021-03-16 17.900 518,355 +36,369 0.01% 9,278,733
2021-03-17 2021-03-15 17.225 481,986 -47,390 0.01% 8,302,339
2021-03-16 2021-03-12 16.920 529,376 +735 0.01% 8,957,253
2021-03-15 2021-03-11 17.029 528,641 -7,348 0.01% 9,002,376
2021-03-12 2021-03-10 16.812 535,989 +7,348 0.01% 9,010,787
2021-03-11 2021-03-09 16.920 528,641 -16,165 0.01% 8,944,816
2021-03-10 2021-03-08 16.289 544,806 +3,674 0.01% 8,874,278
2021-03-09 2021-03-05 17.095 541,132 -9,184 0.01% 9,250,441
2021-03-05 2021-03-03 16.572 550,316 -182,214 0.01% 9,119,822
2021-03-04 2021-03-02 15.940 732,530 -368 0.02% 11,676,860
2021-03-02 2021-02-26 15.940 732,898 +2,939 0.02% 11,682,726
2021-03-01 2021-02-25 17.051 729,959 -6,980 0.02% 12,446,573
2021-02-26 2021-02-24 17.203 736,939 +8,082 0.02% 12,677,926
2021-02-25 2021-02-23 16.528 728,857 -52,533 0.02% 12,046,855
2021-02-23 2021-02-19 15.309 781,390 +5,878 0.02% 11,962,246
2021-02-22 2021-02-18 15.636 775,512 +124,170 0.02% 12,125,580
2021-02-19 2021-02-17 16.245 651,342 +7,347 0.01% 10,581,262
2021-02-17 2021-02-11 15.309 643,995 -16,531 0.01% 9,858,876
2021-02-16 2021-02-09 15.178 660,526 -1,837 0.01% 10,025,644
2021-02-05 2021-02-03 13.741 662,363 -1,470 0.01% 9,101,542
2021-02-02 2021-01-29 13.414 663,833 +3,307 0.01% 8,904,901
2021-01-22 2021-01-20 13.719 660,526 -2,572 0.01% 9,061,916
2021-01-13 2021-01-11 13.632 663,098 +18,369 0.01% 9,039,442
2021-01-12 2021-01-08 13.937 644,729 -7,348 0.01% 8,985,593
2021-01-06 2021-01-04 14.111 652,077 -7,347 0.01% 9,201,602
2021-01-05 2020-12-31 14.177 659,424 +3,673 0.01% 9,348,357
2021-01-04 2020-12-29 14.155 655,751 +3,674 0.01% 9,282,007
2020-12-29 2020-12-24 14.329 652,077 +14,695 0.01% 9,343,602
2020-12-28 2020-12-22 14.002 637,382 -13,960 0.01% 8,924,838
2020-11-30 2020-11-26 14.873 651,342 +7,347 0.01% 9,687,670
2020-11-27 2020-11-25 15.069 643,995 -99,189 0.01% 9,704,612
2020-11-24 2020-11-20 14.873 743,184 +7,347 0.02% 11,053,673
2020-11-23 2020-11-19 15.069 735,837 -7,347 0.02% 11,088,614
2020-11-20 2020-11-18 14.917 743,184 +7,347 0.02% 11,086,041
2020-11-18 2020-11-16 14.939 735,837 -7,347 0.02% 10,992,470
2020-11-17 2020-11-13 14.481 743,184 +7,347 0.02% 10,762,361
2020-11-12 2020-11-10 14.917 735,837 -127,476 0.02% 10,976,446
2020-11-10 2020-11-06 12.783 863,313 +104,700 0.02% 11,035,600
2020-10-29 2020-10-27 12.500 758,613 -368 0.02% 9,482,476
2020-10-28 2020-10-23 12.739 758,981 -18,368 0.02% 9,668,884
2020-10-27 2020-10-22 12.783 777,349 +18,368 0.02% 9,936,735
2020-09-23 2020-09-21 14.046 758,981 +91,842 0.02% 10,660,564
2020-09-16 2020-09-14 15.265 667,139 +2,204 0.01% 10,184,130
2020-09-10 2020-09-08 15.091 664,935 +1,837 0.01% 10,034,645
2020-09-09 2020-09-07 15.396 663,098 -735 0.01% 10,209,082
2020-08-18 2020-08-14 16.115 663,833 +1,103 0.01% 10,697,447
2020-08-17 2020-08-13 16.028 662,730 -34,166 0.01% 10,621,944
2020-08-13 2020-08-11 15.744 696,896 -5,143 0.01% 10,972,254
2020-08-10 2020-08-06 14.351 702,039 +735 0.01% 10,074,795
2020-07-27 2020-07-23 14.677 701,304 -3,674 0.01% 10,293,327
2020-07-23 2020-07-21 15.244 704,978 -24,246 0.01% 10,746,404
2020-07-16 2020-07-14 15.570 729,224 +190,296 0.02% 11,354,201
2020-07-15 2020-07-13 14.612 538,928 -9,184 0.01% 7,874,860
2020-07-14 2020-07-10 14.460 548,112 +4,776 0.01% 7,925,505
2020-07-13 2020-07-09 14.438 543,336 +45,921 0.01% 7,844,614
2020-07-09 2020-07-07 15.048 497,415 -27,920 0.01% 7,484,908
2020-07-06 2020-07-02 14.765 525,335 -9,184 0.01% 7,756,318
2020-06-29 2020-06-24 15.069 534,519 +6,980 0.01% 8,054,875
2020-06-24 2020-06-22 14.982 527,539 -4,041 0.01% 7,903,739
2020-06-23 2020-06-19 15.461 531,580 -368 0.01% 8,218,954
2020-06-19 2020-06-17 15.483 531,948 -3,673 0.01% 8,236,228
2020-06-17 2020-06-15 15.200 535,621 -1,837 0.01% 8,141,466
2020-06-16 2020-06-12 15.940 537,458 +3,673 0.01% 8,567,324
2020-06-15 2020-06-11 16.224 533,785 +27,553 0.01% 8,659,887
2020-06-12 2020-06-10 16.964 506,232 +9,552 0.01% 8,587,695
2020-06-11 2020-06-09 17.008 496,680 -368 0.01% 8,447,288
2020-06-10 2020-06-08 15.962 497,048 -3,674 0.01% 7,933,994
2020-06-09 2020-06-05 15.832 500,722 -2,571 0.01% 7,927,215
2020-06-08 2020-06-04 15.461 503,293 +8,449 0.01% 7,781,598
2020-06-05 2020-06-03 14.612 494,844 -168,254 0.01% 7,230,701
2020-06-01 2020-05-28 14.307 663,098 +5,511 0.01% 9,487,082
2020-05-29 2020-05-27 14.699 657,587 +9,184 0.01% 9,665,995
2020-05-26 2020-05-22 14.481 648,403 +15,429 0.01% 9,389,798
2020-05-22 2020-05-20 15.897 632,974 +1,102 0.01% 10,062,324
2020-05-21 2020-05-19 15.527 631,872 +55,105 0.01% 9,810,886
2020-05-15 2020-05-13 15.113 576,767 +32,696 0.01% 8,716,647
2020-05-07 2020-05-05 14.590 544,071 +2,204 0.01% 7,938,162
2020-04-27 2020-04-23 14.765 541,867 +91,842 0.01% 8,000,405
2020-04-21 2020-04-17 14.939 450,025 -1,837 0.01% 6,722,802
2020-04-17 2020-04-15 14.177 451,862 -18,368 0.01% 6,405,844
2020-04-16 2020-04-14 14.046 470,230 -5,511 0.01% 6,604,799
2020-04-15 2020-04-09 14.002 475,741 -3,306 0.01% 6,661,486
2020-04-06 2020-04-02 12.565 479,047 -2,939 0.01% 6,019,266
2020-04-01 2020-03-30 12.935 481,986 +2,939 0.01% 6,234,626
2020-03-24 2020-03-20 12.587 479,047 -7,347 0.01% 6,029,698
2020-03-17 2020-03-13 14.264 486,394 +1,102 0.01% 6,937,757
2020-03-10 2020-03-06 16.398 485,292 +735 0.01% 7,957,702
2020-03-06 2020-03-04 16.616 484,557 +64,289 0.01% 8,051,170
2020-03-04 2020-03-02 17.051 420,268 -1,837 0.01% 7,166,014
2020-03-02 2020-02-27 17.595 422,105 -11,021 0.01% 7,427,137
2020-02-27 2020-02-25 18.205 433,126 -22,042 0.01% 7,885,153
2020-02-25 2020-02-21 18.554 455,168 +65,024 0.01% 8,445,024
2020-02-24 2020-02-20 18.859 390,144 +7,347 0.01% 7,357,536
2020-02-19 2020-02-17 18.837 382,797 -11,021 0.01% 7,210,646
2020-02-17 2020-02-13 19.338 393,818 -734 0.01% 7,615,494
2020-02-14 2020-02-12 19.338 394,552 -1,837 0.01% 7,629,688
2020-02-12 2020-02-10 18.641 396,389 -69,800 0.01% 7,388,987
2020-02-11 2020-02-07 19.011 466,189 +11,021 0.01% 8,862,696
2020-02-06 2020-02-04 17.966 455,168 +94,046 0.01% 8,177,400
2020-02-05 2020-02-03 18.271 361,122 +25,716 0.01% 6,597,896
2020-02-03 2020-01-30 17.813 335,406 -156,131 0.01% 5,974,667
2020-01-31 2020-01-29 18.793 491,537 -110,211 0.01% 9,237,545
2020-01-30 2020-01-24 19.599 601,748 -367 0.01% 11,793,609
2020-01-29 2020-01-22 20.383 602,115 -6,613 0.01% 12,272,834
2020-01-21 2020-01-17 22.484 608,728 -3,306 0.01% 13,686,831
2020-01-16 2020-01-14 21.885 612,034 -101,026 0.01% 13,394,644
2020-01-15 2020-01-13 21.646 713,060 -11,021 0.01% 15,434,836
2020-01-10 2020-01-08 21.602 724,081 +4,409 0.02% 15,641,860
2020-01-06 2020-01-02 21.885 719,672 +2,939 0.02% 15,750,351
2019-12-30 2019-12-24 20.318 716,733 -1,837 0.02% 14,562,254
2019-12-23 2019-12-19 20.318 718,570 +2,204 0.02% 14,599,578
2019-12-20 2019-12-18 19.926 716,366 +367 0.02% 14,273,998
2019-12-17 2019-12-13 19.882 715,999 -367 0.02% 14,235,501
2019-12-16 2019-12-12 18.793 716,366 +9,184 0.02% 13,462,798
2019-12-13 2019-12-11 17.944 707,182 -45,921 0.01% 12,689,601
2019-12-04 2019-12-02 18.837 753,103 -9,184 0.02% 14,186,003
2019-12-03 2019-11-29 18.750 762,287 -367 0.02% 14,292,600
2019-11-26 2019-11-22 18.532 762,654 -1,837 0.02% 14,133,401
2019-11-25 2019-11-21 18.271 764,491 -2,939 0.02% 13,967,668
2019-11-21 2019-11-19 18.902 767,430 -42,615 0.02% 14,506,013
2019-10-31 2019-10-29 18.467 810,045 -2,939 0.02% 14,958,725
2019-10-29 2019-10-25 18.336 812,984 -9,184 0.02% 14,906,774
2019-10-28 2019-10-24 18.271 822,168 -12,858 0.02% 15,021,458
2019-10-22 2019-10-18 17.203 835,026 -14,694 0.02% 14,365,365
2019-10-21 2019-10-17 17.312 849,720 +2,939 0.02% 14,710,673
2019-10-16 2019-10-14 17.399 846,781 -102,496 0.02% 14,733,552
2019-10-15 2019-10-11 16.463 949,277 +3,306 0.02% 15,628,033
2019-10-11 2019-10-09 16.311 945,971 +27,553 0.02% 15,429,406
2019-10-09 2019-10-04 16.703 918,418 +1,469 0.02% 15,339,999
2019-10-08 2019-10-03 17.073 916,949 -27,920 0.02% 15,654,919
2019-10-03 2019-09-30 16.659 944,869 +368 0.02% 15,740,648
2019-10-02 2019-09-27 16.899 944,501 +185,153 0.02% 15,960,765
2019-09-26 2019-09-24 17.073 759,348 +82,658 0.02% 12,964,223
2019-09-25 2019-09-23 17.203 676,690 +2,938 0.01% 11,641,432
2019-09-24 2019-09-20 17.443 673,752 +18,369 0.01% 11,752,281
2019-09-20 2019-09-18 17.813 655,383 +137,763 0.01% 11,674,493
2019-09-18 2019-09-16 18.075 517,620 +45,920 0.01% 9,355,752
2019-09-17 2019-09-13 18.379 471,700 -18,368 0.01% 8,669,577
2019-09-11 2019-09-09 18.053 490,068 -13,960 0.01% 8,847,090
2019-09-09 2019-09-05 17.748 504,028 -14,695 0.01% 8,945,443
2019-09-06 2019-09-04 17.813 518,723 -18,368 0.01% 9,240,136
2019-09-05 2019-09-03 16.746 537,091 -128,578 0.01% 8,994,226
2019-09-04 2019-09-02 16.659 665,669 -76,780 0.01% 11,089,433
2019-09-03 2019-08-30 17.073 742,449 -36,737 0.02% 12,675,709
2019-08-28 2019-08-26 17.769 779,186 +21,942 0.02% 13,845,518
2019-08-21 2019-08-19 18.934 757,244 -28,205 0.02% 14,337,962
2019-08-20 2019-08-16 18.262 785,449 -8,925 0.02% 14,344,007
2019-08-19 2019-08-15 17.545 794,374 +17,851 0.02% 13,937,397
2019-08-13 2019-08-09 17.792 776,523 +109,249 0.02% 13,815,599
2019-08-12 2019-08-08 17.769 667,274 +6,069 0.01% 11,856,931
2019-08-09 2019-08-07 17.545 661,205 +1,785 0.01% 11,600,929
2019-08-08 2019-08-06 17.769 659,420 +714 0.01% 11,717,371
2019-07-31 2019-07-29 20.749 658,706 -714 0.01% 13,667,765
2019-07-29 2019-07-25 21.691 659,420 -8,925 0.01% 14,303,172
2019-07-19 2019-07-17 21.511 668,345 -17,851 0.01% 14,376,952
2019-07-18 2019-07-16 21.466 686,196 +17,851 0.01% 14,730,198
2019-07-16 2019-07-12 20.884 668,345 +17,851 0.01% 13,957,624
2019-07-11 2019-07-09 21.108 650,494 -8,926 0.01% 13,730,586
2019-07-10 2019-07-08 21.265 659,420 -8,925 0.01% 14,022,428
2019-07-09 2019-07-05 20.861 668,345 +8,925 0.01% 13,942,648
2019-07-04 2019-07-02 20.749 659,420 -7,497 0.01% 13,682,580
2019-07-02 2019-06-27 19.427 666,917 +53,553 0.01% 12,956,443
2019-06-28 2019-06-26 18.464 613,364 +1,071 0.01% 11,325,057
2019-06-21 2019-06-19 19.002 612,293 -1,071 0.01% 11,634,562
2019-06-14 2019-06-12 18.083 613,364 +2,856 0.01% 11,091,409
2019-06-06 2019-06-04 16.963 610,508 -23,206 0.01% 10,355,764
2019-06-05 2019-06-03 17.388 633,714 -9,640 0.01% 11,019,196
2019-06-03 2019-05-30 19.020 643,354 +17,295 0.01% 12,236,559
2019-05-22 2019-05-20 19.711 626,059 +4,169 0.01% 12,340,089
2019-05-21 2019-05-17 20.194 621,890 +13,202 0.01% 12,558,635
2019-05-20 2019-05-16 20.908 608,688 +8,685 0.01% 12,726,525
2019-05-16 2019-05-14 20.931 600,003 +1,043 0.01% 12,558,754
2019-05-10 2019-05-08 23.602 598,960 +6,253 0.01% 14,136,794
2019-05-08 2019-05-06 24.638 592,707 -128,547 0.01% 14,603,370
2019-05-06 2019-05-02 25.905 721,254 +44,818 0.02% 18,684,007
2019-05-03 2019-04-30 25.905 676,436 +9,381 0.01% 17,523,001
2019-05-02 2019-04-29 26.596 667,055 -5,212 0.01% 17,740,787
2019-04-29 2019-04-25 24.466 672,267 -8,685 0.01% 16,447,504
2019-04-18 2019-04-16 24.005 680,952 +6,253 0.02% 16,346,389
2019-04-17 2019-04-15 24.293 674,699 +2,432 0.01% 16,390,484
2019-04-16 2019-04-12 24.408 672,267 -43,428 0.01% 16,408,804
2019-04-11 2019-04-09 24.754 715,695 +180,661 0.02% 17,716,001
2019-04-09 2019-04-04 24.466 535,034 -17,371 0.01% 13,089,998
2019-04-08 2019-04-03 24.581 552,405 +193,515 0.01% 13,578,592
2019-04-04 2019-04-02 23.142 358,890 -6,948 0.01% 8,305,326
2019-04-03 2019-04-01 22.796 365,838 +1,042 0.01% 8,339,755
2019-03-29 2019-03-27 21.277 364,796 +3,474 0.01% 7,761,601
2019-03-28 2019-03-26 21.069 361,322 +8,686 0.01% 7,612,806
2019-03-21 2019-03-19 21.484 352,636 -1,042 0.01% 7,575,958
2019-03-20 2019-03-18 21.392 353,678 +2,432 0.01% 7,565,768
2019-03-19 2019-03-15 20.793 351,246 -8,339 0.01% 7,303,456
2019-03-15 2019-03-13 20.770 359,585 +695 0.01% 7,468,568
2019-03-14 2019-03-12 21.046 358,890 +34,743 0.01% 7,553,301
2019-03-13 2019-03-11 21.023 324,147 +8,685 0.01% 6,814,626
2019-03-11 2019-03-07 21.530 315,462 +14,592 0.01% 6,791,847
2019-03-01 2019-02-27 23.084 300,870 +2,780 0.01% 6,945,324
2019-02-25 2019-02-21 23.142 298,090 -2,432 0.01% 6,898,310
2019-02-22 2019-02-20 22.359 300,522 +2,432 0.01% 6,719,311
2019-02-20 2019-02-18 21.415 298,090 -260,569 0.01% 6,383,511
2019-02-19 2019-02-15 20.586 558,659 -1,737 0.01% 11,500,417
2019-02-12 2019-02-08 22.359 560,396 -10,423 0.01% 12,529,782
2019-02-08 2019-01-31 21.921 570,819 -1,042 0.01% 12,513,092
2019-02-01 2019-01-30 20.701 571,861 -1,042 0.01% 11,838,030
2019-01-31 2019-01-29 20.931 572,903 +1,042 0.01% 11,991,520
2019-01-30 2019-01-28 20.977 571,861 -15,634 0.01% 11,996,046
2019-01-29 2019-01-25 20.540 587,495 +18,761 0.01% 12,066,971
2019-01-23 2019-01-21 20.793 568,734 -17,372 0.01% 11,825,682
2019-01-22 2019-01-18 20.355 586,106 +17,372 0.01% 11,930,474
2019-01-18 2019-01-16 19.504 568,734 -1,390 0.01% 11,092,306
2019-01-16 2019-01-14 18.698 570,124 +1,390 0.01% 10,659,936
2019-01-14 2019-01-10 19.918 568,734 -8,686 0.01% 11,328,034
2019-01-11 2019-01-09 19.319 577,420 +8,686 0.01% 11,155,346
2019-01-09 2019-01-07 18.536 568,734 -50,377 0.01% 10,542,275
2019-01-08 2019-01-04 19.112 619,111 +43,428 0.01% 11,832,482
2019-01-04 2019-01-02 18.605 575,683 +3,474 0.01% 10,710,852
2018-12-28 2018-12-24 19.319 572,209 -17,371 0.01% 11,054,673
2018-12-21 2018-12-19 20.862 589,580 +26,057 0.01% 12,299,861
2018-12-18 2018-12-14 21.184 563,523 -12,106 0.01% 11,937,922
2018-12-17 2018-12-13 21.507 575,629 +12,106 0.01% 12,379,947
2018-12-13 2018-12-11 21.092 563,523 -1,737 0.01% 11,886,018
2018-12-12 2018-12-10 20.701 565,260 +1,737 0.01% 11,701,383
2018-12-07 2018-12-05 22.244 563,523 -8,686 0.01% 12,534,818
2018-12-06 2018-12-04 22.681 572,209 -8,685 0.01% 12,978,371
2018-12-05 2018-12-03 22.750 580,894 +12,855 0.01% 13,215,485
2018-12-03 2018-11-29 20.517 568,039 -19,109 0.01% 11,654,271
2018-11-29 2018-11-27 19.757 587,148 -24,320 0.01% 11,600,164
2018-11-28 2018-11-26 19.665 611,468 +43,429 0.01% 12,024,329
2018-11-27 2018-11-23 18.951 568,039 -17,372 0.01% 10,764,832
2018-11-26 2018-11-22 19.112 585,411 +17,372 0.01% 11,188,406
2018-11-23 2018-11-21 18.951 568,039 +1,042 0.01% 10,764,832
2018-11-21 2018-11-19 19.296 566,997 -1,737 0.01% 10,940,925
2018-11-19 2018-11-15 19.043 568,734 +1,737 0.01% 10,830,387
2018-11-13 2018-11-09 18.605 566,997 +8,685 0.01% 10,549,245
2018-11-06 2018-11-02 22.059 558,312 -17,371 0.01% 12,316,058
2018-11-05 2018-11-01 19.480 575,683 +17,371 0.01% 11,214,580
2018-09-27 2018-09-24 22.290 558,312 -2,084 0.01% 12,444,618
2018-09-26 2018-09-21 23.142 560,396 +2,084 0.01% 12,968,518
2018-09-18 2018-09-14 23.040 558,312 +21,540 0.01% 12,863,770
2018-09-17 2018-09-13 21.651 536,772 -1,670 0.01% 11,621,830
2018-09-14 2018-09-12 20.502 538,442 -6,346 0.01% 11,038,979
2018-08-31 2018-08-29 26.106 544,788 +2,004 0.01% 14,222,314
2018-08-23 2018-08-21 24.729 542,784 -16,701 0.01% 13,422,497
2018-08-22 2018-08-20 24.130 559,485 +16,701 0.01% 13,500,496
2018-08-20 2018-08-16 22.609 542,784 -334 0.01% 12,271,997
2018-08-10 2018-08-08 24.789 543,118 -21,712 0.01% 13,463,276
2018-08-09 2018-08-07 24.549 564,830 -11,690 0.01% 13,866,212
2018-08-08 2018-08-06 23.472 576,520 +8,350 0.01% 13,531,834
2018-08-07 2018-08-03 23.951 568,170 +668 0.01% 13,608,007
2018-08-06 2018-08-02 24.849 567,502 -23,715 0.01% 14,101,708
2018-08-01 2018-07-30 27.783 591,217 +22,379 0.01% 16,425,595
2018-07-31 2018-07-27 28.501 568,838 +2,672 0.01% 16,212,567
2018-07-30 2018-07-26 29.100 566,166 -8,350 0.01% 16,475,412
2018-07-27 2018-07-25 29.639 574,516 +7,014 0.01% 17,027,997
2018-07-26 2018-07-24 28.501 567,502 -3,340 0.01% 16,174,489
2018-07-24 2018-07-20 28.441 570,842 +3,340 0.01% 16,235,503
2018-07-20 2018-07-18 28.621 567,502 +25,052 0.01% 16,242,449
2018-07-16 2018-07-12 28.561 542,450 +1,336 0.01% 15,492,957
2018-07-04 2018-06-29 30.238 541,114 -18,371 0.01% 16,361,999
2018-07-03 2018-06-28 29.938 559,485 +18,371 0.01% 16,749,995
2018-06-28 2018-06-26 31.016 541,114 +668 0.01% 16,783,199
2018-06-26 2018-06-22 31.914 540,446 +334 0.01% 17,247,881
2018-06-25 2018-06-21 31.794 540,112 -8,350 0.01% 17,172,541
2018-06-21 2018-06-19 31.854 548,462 -3,341 0.01% 17,470,865
2018-06-14 2018-06-12 34.429 551,803 +8,351 0.01% 18,998,011
2018-06-13 2018-06-11 33.651 543,452 -6,681 0.01% 18,287,474
2018-06-11 2018-06-07 33.231 550,133 -13,360 0.01% 18,281,714
2018-06-07 2018-06-05 33.291 563,493 -6,013 0.01% 18,759,426
2018-06-05 2018-06-01 34.788 569,506 -1,002 0.01% 19,812,107
2018-06-01 2018-05-30 35.207 570,508 -2,004 0.01% 20,086,085
2018-05-23 2018-05-18 34.788 572,512 -7,348 0.01% 19,916,680
2018-05-18 2018-05-16 34.489 579,860 +8,350 0.01% 19,998,704
2018-05-11 2018-05-09 35.806 571,510 -12,693 0.01% 20,463,563
2018-05-10 2018-05-08 36.644 584,203 -17,369 0.01% 21,407,770
2018-05-09 2018-05-07 36.345 601,572 +19,373 0.01% 21,864,147
2018-05-08 2018-05-04 35.926 582,199 +14,029 0.01% 20,916,014
2018-05-07 2018-05-03 36.704 568,170 -9,686 0.01% 20,854,270
2018-05-04 2018-05-02 37.004 577,856 -7,015 0.01% 21,382,788
2018-05-02 2018-04-27 35.267 584,871 +7,015 0.01% 20,626,788
2018-04-30 2018-04-26 34.728 577,856 -13,695 0.01% 20,067,989
2018-04-27 2018-04-25 35.627 591,551 +1,336 0.01% 21,074,893
2018-04-26 2018-04-24 37.064 590,215 -3,340 0.01% 21,875,456
2018-04-25 2018-04-23 35.387 593,555 -12,693 0.01% 21,004,129
2018-04-24 2018-04-20 35.567 606,248 +334 0.01% 21,562,196
2018-04-23 2018-04-19 36.585 605,914 +11,691 0.01% 22,167,077
2018-04-20 2018-04-18 37.064 594,223 +16,033 0.01% 22,024,007
2018-04-19 2018-04-17 35.387 578,190 -15,699 0.01% 20,460,408
2018-04-18 2018-04-16 36.165 593,889 +24,049 0.01% 21,478,228
2018-04-17 2018-04-13 36.106 569,840 +6,681 0.01% 20,574,366
2018-04-16 2018-04-12 34.668 563,159 -1,002 0.01% 19,523,866
2018-04-12 2018-04-10 34.070 564,161 -1,671 0.01% 19,220,804
2018-04-11 2018-04-09 34.095 565,832 +1,337 0.01% 19,291,877
2018-04-10 2018-04-06 33.910 564,495 +15,284 0.01% 19,142,071
2018-04-03 2018-03-28 34.218 549,211 -8,125 0.01% 18,792,789
2018-03-28 2018-03-26 34.587 557,336 +8,125 0.01% 19,276,609
2018-03-27 2018-03-23 34.095 549,211 -30,873 0.01% 18,725,189
2018-03-26 2018-03-22 35.018 580,084 +325 0.01% 20,313,295
2018-03-20 2018-03-16 35.449 579,759 +325 0.01% 20,551,674
2018-03-16 2018-03-14 35.387 579,434 -58,496 0.01% 20,504,493
2018-03-15 2018-03-13 35.879 637,930 -8,124 0.02% 22,888,578
2018-03-13 2018-03-09 34.710 646,054 +40,622 0.02% 22,424,623
2018-03-12 2018-03-08 34.649 605,432 -29,248 0.01% 20,977,368
2018-03-08 2018-03-06 33.172 634,680 +975 0.02% 21,053,330
2018-03-07 2018-03-05 32.064 633,705 +8,124 0.02% 20,318,988
2018-02-26 2018-02-22 32.556 625,581 -650 0.01% 20,366,502
2018-02-22 2018-02-20 34.095 626,231 +24,373 0.01% 21,351,164
2018-02-21 2018-02-15 33.541 601,858 -29,248 0.01% 20,186,813
2018-02-14 2018-02-12 31.879 631,106 -3,249 0.01% 20,119,135
2018-02-13 2018-02-09 31.756 634,355 +27,623 0.02% 20,144,630
2018-02-08 2018-02-06 30.771 606,732 +8,124 0.01% 18,669,992
2018-02-07 2018-02-05 32.556 598,608 +8,125 0.01% 19,488,365
2018-02-06 2018-02-02 33.110 590,483 -47,122 0.01% 19,550,907
2018-02-05 2018-02-01 33.172 637,605 -12,999 0.02% 21,150,357
2018-02-01 2018-01-30 32.864 650,604 +30,873 0.02% 21,381,354
2018-01-31 2018-01-29 34.526 619,731 +18,848 0.01% 21,396,528
2018-01-30 2018-01-26 36.926 600,883 -16,249 0.01% 22,188,012
2018-01-29 2018-01-25 36.126 617,132 -20,798 0.01% 22,294,277
2018-01-26 2018-01-24 36.310 637,930 -3,250 0.02% 23,163,398
2018-01-25 2018-01-23 36.064 641,180 +5,850 0.02% 23,123,566
2018-01-24 2018-01-22 33.972 635,330 +48,746 0.02% 21,583,192
2018-01-19 2018-01-17 32.433 586,584 -8,124 0.01% 19,024,710
2018-01-18 2018-01-16 31.264 594,708 -4,225 0.01% 18,592,797
2018-01-17 2018-01-15 30.033 598,933 +12,999 0.01% 17,987,686
2018-01-16 2018-01-12 28.987 585,934 +650 0.01% 16,984,268
2018-01-15 2018-01-11 28.864 585,284 -4,874 0.01% 16,893,387
2018-01-10 2018-01-08 29.356 590,158 +25,673 0.01% 17,324,627
2018-01-04 2018-01-02 29.602 564,485 -8,125 0.01% 16,709,933
2018-01-02 2017-12-28 30.648 572,610 -1,625 0.01% 17,549,530
2017-12-29 2017-12-27 30.033 574,235 +1,625 0.01% 17,245,933
2017-12-28 2017-12-22 29.787 572,610 +650 0.01% 17,056,170
2017-12-27 2017-12-21 30.464 571,960 -8,124 0.01% 17,424,009
2017-12-20 2017-12-18 30.033 580,084 +6,174 0.01% 17,421,596
2017-12-19 2017-12-15 30.341 573,910 -6,174 0.01% 17,412,773
2017-12-13 2017-12-11 29.971 580,084 +8,124 0.01% 17,385,896
2017-11-30 2017-11-28 28.494 571,960 +8,125 0.01% 16,297,608
2017-11-27 2017-11-23 28.310 563,835 -8,125 0.01% 15,961,992
2017-11-24 2017-11-22 28.556 571,960 -325 0.01% 16,332,808
2017-11-22 2017-11-20 27.879 572,285 +8,125 0.01% 15,954,669
2017-11-20 2017-11-16 26.279 564,160 -3,900 0.01% 14,825,433
2017-11-10 2017-11-08 26.894 568,060 -650 0.01% 15,277,520
2017-11-06 2017-11-02 25.294 568,710 -22,748 0.01% 14,385,002
2017-11-03 2017-11-01 25.417 591,458 +650 0.01% 15,033,191
2017-10-23 2017-10-19 24.396 590,808 -1,625 0.01% 14,413,095
2017-10-18 2017-10-16 24.986 592,433 -8,125 0.01% 14,802,753
2017-10-13 2017-10-11 24.149 600,558 -3,899 0.01% 14,503,111
2017-09-27 2017-09-25 25.233 604,457 -12,350 0.01% 15,251,989
2017-09-26 2017-09-22 25.786 616,807 -29,572 0.01% 15,905,252
2017-09-25 2017-09-21 25.848 646,379 -37,373 0.02% 16,707,588
2017-09-20 2017-09-18 25.725 683,752 +12,349 0.02% 17,589,444
2017-09-13 2017-09-11 24.593 671,403 +8,125 0.02% 16,511,479
2017-09-12 2017-09-08 24.174 663,278 +8,124 0.02% 16,034,089
2017-09-08 2017-09-06 23.214 655,154 +6,500 0.02% 15,208,707
2017-09-07 2017-09-05 22.697 648,654 +43,547 0.02% 14,722,489
2017-09-05 2017-09-01 22.402 605,107 +66,295 0.01% 13,555,352
2017-09-04 2017-08-31 21.146 538,812 -7,799 0.01% 11,393,775
2017-08-31 2017-08-29 21.160 546,611 +6,720 0.01% 11,566,343
2017-08-25 2017-08-22 21.758 539,891 -7,382 0.01% 11,747,091
2017-08-24 2017-08-21 21.185 547,273 +4,814 0.01% 11,593,991
2017-08-18 2017-08-16 21.260 542,459 -8,024 0.01% 11,532,566
2017-08-17 2017-08-15 20.512 550,483 -3,210 0.01% 11,291,555
2017-08-11 2017-08-09 21.185 553,693 +7,703 0.01% 11,729,999
2017-08-07 2017-08-03 20.412 545,990 -23,110 0.01% 11,144,962
2017-08-03 2017-08-01 21.160 569,100 -23,111 0.01% 12,042,212
2017-08-01 2017-07-28 21.085 592,211 -642 0.01% 12,486,963
2017-07-26 2017-07-24 21.634 592,853 +3,210 0.01% 12,825,572
2017-07-25 2017-07-21 21.185 589,643 +2,247 0.01% 12,491,600
2017-07-21 2017-07-19 21.559 587,396 +6,420 0.01% 12,663,597
2017-07-20 2017-07-18 21.210 580,976 +320 0.01% 12,322,470
2017-07-19 2017-07-17 21.160 580,656 +2,568 0.01% 12,286,738
2017-07-17 2017-07-13 22.082 578,088 -15,728 0.01% 12,765,495
2017-07-12 2017-07-10 21.883 593,816 -5,777 0.01% 12,994,405
2017-07-07 2017-07-05 21.708 599,593 +4,814 0.01% 13,016,215
2017-07-05 2017-07-03 22.107 594,779 -240,736 0.01% 13,148,895
2017-07-03 2017-06-29 22.855 835,515 -160,491 0.02% 19,095,612
2017-06-29 2017-06-27 22.830 996,006 +46,222 0.02% 22,738,794
2017-06-28 2017-06-26 22.955 949,784 -642 0.02% 21,801,907
2017-06-23 2017-06-21 23.304 950,426 -24,074 0.02% 22,148,276
2017-06-19 2017-06-15 22.805 974,500 -3,210 0.02% 22,223,525
2017-06-14 2017-06-12 22.307 977,710 -4,814 0.02% 21,809,369
2017-06-13 2017-06-09 22.157 982,524 -963 0.02% 21,769,825
2017-06-08 2017-06-06 21.584 983,487 +12,839 0.02% 21,227,386
2017-06-07 2017-06-05 21.783 970,648 -34,024 0.02% 21,143,808
2017-06-06 2017-06-02 22.818 1,004,672 +17,975 0.02% 22,924,248
2017-06-05 2017-06-01 22.511 986,697 +23,804 0.02% 22,211,898
2017-06-02 2017-05-31 22.077 962,893 +1,567 0.02% 21,258,245
2017-06-01 2017-05-29 21.950 961,326 +15,986 0.02% 21,100,970
2017-05-29 2017-05-25 21.873 945,340 +7,836 0.02% 20,677,695
2017-05-25 2017-05-23 21.771 937,504 +200,916 0.02% 20,410,584
2017-05-24 2017-05-22 21.133 736,588 +190,886 0.02% 15,566,402
2017-05-22 2017-05-18 20.623 545,702 -2,507 0.01% 11,253,826
2017-05-19 2017-05-17 21.312 548,209 +10,343 0.01% 11,683,310
2017-05-16 2017-05-12 20.546 537,866 -1,881 0.01% 11,051,042
2017-05-15 2017-05-11 20.342 539,747 -3,134 0.01% 10,979,482
2017-05-12 2017-05-10 20.036 542,881 +627 0.01% 10,876,961
2017-05-10 2017-05-08 20.316 542,254 -4,075 0.01% 11,016,639
2017-05-09 2017-05-05 20.648 546,329 -9,403 0.01% 11,280,700
2017-05-08 2017-05-04 21.159 555,732 +4,388 0.01% 11,758,535
2017-05-02 2017-04-27 21.695 551,344 -25,389 0.01% 11,961,203
2017-04-21 2017-04-19 21.439 576,733 -221,603 0.01% 12,364,808
2017-04-19 2017-04-13 22.358 798,336 +2,508 0.02% 17,849,378
2017-04-13 2017-04-11 22.103 795,828 -37,300 0.02% 17,590,184
2017-04-10 2017-04-06 21.669 833,128 -5,328 0.02% 18,053,138
2017-04-06 2017-04-03 20.444 838,456 +6,268 0.02% 17,141,391
2017-04-05 2017-03-31 20.189 832,188 -940 0.02% 16,800,848
2017-03-31 2017-03-29 21.006 833,128 +48,897 0.02% 17,500,274
2017-03-30 2017-03-28 20.572 784,231 +78,047 0.02% 16,132,896
2017-03-28 2017-03-24 19.857 706,184 -313 0.02% 14,022,671
2017-03-27 2017-03-23 20.061 706,497 +20,687 0.02% 14,173,142
2017-03-24 2017-03-22 19.959 685,810 -1,568 0.02% 13,688,121
2017-03-23 2017-03-21 20.291 687,378 +77,421 0.02% 13,947,489
2017-03-22 2017-03-20 20.521 609,957 +21,627 0.01% 12,516,663
2017-03-20 2017-03-16 19.193 588,330 -1,567 0.01% 11,292,032
2017-03-16 2017-03-14 18.938 589,897 +1,254 0.01% 11,171,548
2017-03-13 2017-03-09 18.326 588,643 -6,896 0.01% 10,787,224
2017-03-10 2017-03-08 18.351 595,539 +1,881 0.01% 10,928,797
2017-03-06 2017-03-02 18.632 593,658 -154,527 0.01% 11,060,951
2017-03-03 2017-03-01 18.479 748,185 -69,898 0.02% 13,825,500
2017-03-02 2017-02-28 17.662 818,083 +156,721 0.02% 14,448,965
2017-02-28 2017-02-24 17.432 661,362 +23,508 0.02% 11,529,042
2017-02-27 2017-02-23 17.611 637,854 +3,762 0.02% 11,233,204
2017-02-21 2017-02-17 17.688 634,092 -3,762 0.02% 11,215,504
2017-02-20 2017-02-16 17.841 637,854 +75,853 0.02% 11,379,724
2017-02-17 2017-02-15 17.764 562,001 +7,836 0.01% 9,983,426
2017-02-16 2017-02-14 18.096 554,165 -41,688 0.01% 10,028,099
2017-02-13 2017-02-09 17.126 595,853 -36,045 0.01% 10,204,575
2017-02-08 2017-02-06 17.764 631,898 +7,836 0.02% 11,225,081
2017-02-07 2017-02-03 17.279 624,062 -4,389 0.02% 10,783,250
2017-02-06 2017-02-02 17.254 628,451 +4,389 0.02% 10,843,048
2017-02-02 2017-01-27 18.198 624,062 +47,016 0.02% 11,356,658
2017-01-18 2017-01-16 16.360 577,046 -3,135 0.01% 9,440,647
2017-01-17 2017-01-13 16.284 580,181 +3,135 0.01% 9,447,512
2017-01-16 2017-01-12 16.156 577,046 -2,194 0.01% 9,322,823
2017-01-13 2017-01-11 16.641 579,240 +36,046 0.01% 9,639,165
2017-01-12 2017-01-10 16.590 543,194 -7,836 0.01% 9,011,594
2017-01-11 2017-01-09 16.641 551,030 +1,567 0.01% 9,169,721
2017-01-10 2017-01-06 16.156 549,463 -1,254 0.01% 8,877,188
2017-01-09 2017-01-05 16.309 550,717 +6,269 0.01% 8,981,784
2017-01-04 2016-12-30 15.748 544,448 +2,194 0.01% 8,573,830
2017-01-03 2016-12-29 15.544 542,254 -2,821 0.01% 8,428,559
2016-12-30 2016-12-28 15.416 545,075 +4,702 0.01% 8,402,847
2016-12-29 2016-12-23 15.569 540,373 -5,015 0.01% 8,413,114
2016-12-28 2016-12-22 15.646 545,388 -62,689 0.01% 8,532,952
2016-12-22 2016-12-20 15.365 608,077 +5,015 0.01% 9,343,043
2016-12-19 2016-12-15 15.748 603,062 -9,090 0.01% 9,496,868
2016-12-16 2016-12-14 16.284 612,152 +9,090 0.02% 9,968,119
2016-12-08 2016-12-06 17.892 603,062 -133,212 0.01% 10,789,797
2016-12-07 2016-12-05 17.381 736,274 -133,213 0.02% 12,797,344
2016-12-05 2016-12-01 17.585 869,487 -15,672 0.02% 15,290,285
2016-12-02 2016-11-30 18.351 885,159 -160,169 0.02% 16,243,644
2016-11-30 2016-11-28 17.943 1,045,328 -2,507 0.03% 18,756,041
2016-11-29 2016-11-25 17.815 1,047,835 +39,180 0.03% 18,667,304
2016-11-28 2016-11-24 17.356 1,008,655 +60,807 0.02% 17,505,916
2016-11-25 2016-11-23 16.896 947,848 -1,253 0.02% 16,015,111
2016-11-24 2016-11-22 16.590 949,101 -8,463 0.02% 15,745,595
2016-11-22 2016-11-18 16.360 957,564 -1,567 0.02% 15,666,036
2016-11-21 2016-11-17 15.952 959,131 -21,314 0.02% 15,299,993
2016-11-18 2016-11-16 15.518 980,445 +121,301 0.02% 15,214,584
2016-11-17 2016-11-15 15.135 859,144 -94,032 0.02% 13,003,310
2016-11-16 2016-11-14 14.778 953,176 -14,418 0.02% 14,085,911
2016-11-15 2016-11-11 14.318 967,594 -23,509 0.02% 13,854,450
2016-11-11 2016-11-09 14.293 991,103 -14,104 0.02% 14,165,767
2016-11-09 2016-11-07 14.421 1,005,207 +7,836 0.02% 14,495,634
2016-11-08 2016-11-04 14.165 997,371 +15,672 0.02% 14,128,075
2016-11-07 2016-11-03 14.625 981,699 -8,777 0.02% 14,357,084
2016-11-04 2016-11-02 15.339 990,476 +8,777 0.02% 15,193,286
2016-11-03 2016-11-01 15.365 981,699 -15,672 0.02% 15,083,708
2016-11-02 2016-10-31 15.186 997,371 -23,508 0.02% 15,146,315
2016-11-01 2016-10-28 15.263 1,020,879 -7,837 0.03% 15,581,481
2016-10-28 2016-10-26 15.722 1,028,716 -15,672 0.03% 16,173,704
2016-10-27 2016-10-25 15.569 1,044,388 -1,253 0.03% 16,260,166
2016-10-26 2016-10-24 15.390 1,045,641 +16,925 0.03% 16,092,858
2016-10-25 2016-10-20 15.008 1,028,716 -4,701 0.03% 15,438,535
2016-10-24 2016-10-19 14.957 1,033,417 +24,135 0.03% 15,456,334
2016-10-20 2016-10-18 15.237 1,009,282 +6,896 0.02% 15,378,718
2016-10-19 2016-10-17 14.650 1,002,386 -3,135 0.02% 14,685,210
2016-10-18 2016-10-14 15.059 1,005,521 +3,135 0.02% 15,141,763
2016-10-17 2016-10-13 14.803 1,002,386 +383,966 0.02% 14,838,714
2016-10-13 2016-10-11 15.339 618,420 +940 0.02% 9,486,178
2016-10-12 2016-10-07 15.416 617,480 +11,911 0.02% 9,519,039
2016-10-11 2016-10-06 15.824 605,569 +3,448 0.01% 9,582,716
2016-10-06 2016-10-04 15.875 602,121 -15,673 0.01% 9,558,889
2016-10-05 2016-10-03 15.901 617,794 +15,673 0.02% 9,823,472
2016-10-04 2016-09-30 16.386 602,121 -235,709 0.01% 9,866,249
2016-09-27 2016-09-23 16.743 837,830 -7,836 0.02% 14,027,912
2016-09-22 2016-09-20 17.203 845,666 -2,507 0.02% 14,547,623
2016-09-20 2016-09-15 17.892 848,173 +289,933 0.02% 15,175,246
2016-09-19 2016-09-14 16.871 558,240 -1,253 0.01% 9,417,935
2016-09-15 2016-09-13 16.437 559,493 -2,508 0.01% 9,196,314
2016-09-13 2016-09-09 16.667 562,001 +25,389 0.01% 9,366,634
2016-09-12 2016-09-08 16.003 536,612 +39,180 0.01% 8,587,390
2016-09-09 2016-09-07 15.314 497,432 -77,107 0.01% 7,617,601
2016-09-08 2016-09-06 15.339 574,539 +2,821 0.01% 8,813,071
2016-09-07 2016-09-05 15.135 571,718 +1,254 0.01% 8,653,062
2016-09-05 2016-09-01 14.778 570,464 +35,419 0.01% 8,430,243
2016-08-31 2016-08-29 14.140 535,045 +3,135 0.01% 7,565,425
2016-08-25 2016-08-23 15.569 531,910 -3,448 0.01% 8,281,352
2016-08-24 2016-08-22 15.390 535,358 -3,135 0.01% 8,239,387
2016-08-23 2016-08-19 14.803 538,493 +6,583 0.01% 7,971,524
2016-08-18 2016-08-16 16.054 531,910 -3,135 0.01% 8,539,296
2016-08-17 2016-08-15 15.952 535,045 -12,851 0.01% 8,535,002
2016-08-12 2016-08-10 16.386 547,896 +18,180 0.01% 8,977,728
2016-08-10 2016-08-08 15.952 529,716 -1,568 0.01% 8,449,994
2016-08-09 2016-08-05 15.416 531,284 -1,253 0.01% 8,190,246
2016-08-05 2016-08-03 14.778 532,537 +4,701 0.01% 7,869,763
2016-08-03 2016-07-29 16.080 527,836 +2,821 0.01% 8,487,364
2016-07-28 2016-07-26 16.845 525,015 -15,672 0.01% 8,844,004
2016-07-25 2016-07-21 15.722 540,687 -11,284 0.01% 8,500,802
2016-07-22 2016-07-20 15.569 551,971 -12,537 0.01% 8,593,684
2016-07-21 2016-07-19 15.518 564,508 +3,134 0.01% 8,760,057
2016-07-20 2016-07-18 15.569 561,374 +313 0.01% 8,740,080
2016-07-19 2016-07-15 15.237 561,061 +235,082 0.01% 8,549,047
2016-07-18 2016-07-14 15.237 325,979 -6,583 0.01% 4,967,035
2016-07-15 2016-07-13 15.263 332,562 +314 0.01% 5,075,830
2016-07-14 2016-07-12 14.982 332,248 -78,361 0.01% 4,977,758
2016-07-13 2016-07-11 14.242 410,609 +4,702 0.01% 5,847,846
2016-07-08 2016-07-06 13.987 405,907 +1,567 0.01% 5,677,281
2016-07-06 2016-07-04 14.752 404,340 -18,806 0.01% 5,964,964
2016-06-29 2016-06-27 14.318 423,146 +16,612 0.01% 6,058,797
2016-06-28 2016-06-24 14.574 406,534 +627 0.01% 5,924,699
2016-06-24 2016-06-22 14.880 405,907 +313 0.01% 6,039,881
2016-06-23 2016-06-21 14.650 405,594 +1,254 0.01% 5,942,055
2016-06-22 2016-06-20 14.905 404,340 -313 0.01% 6,026,884
2016-06-21 2016-06-17 14.548 404,653 +313 0.01% 5,886,957
2016-06-17 2016-06-15 14.574 404,340 -313 0.01% 5,892,724
2016-06-15 2016-06-13 14.650 404,653 +313 0.01% 5,928,269
2016-06-13 2016-06-08 15.084 404,340 -66,136 0.01% 6,099,124
2016-06-08 2016-06-06 15.084 470,476 +314 0.01% 7,096,729
2016-06-07 2016-06-03 15.799 470,162 -47,017 0.01% 7,427,992
2016-06-06 2016-06-02 15.544 517,179 -39,180 0.01% 8,038,804
2016-06-03 2016-06-01 15.314 556,359 -39,180 0.01% 8,520,001
2016-06-01 2016-05-30 15.518 595,539 -41,688 0.01% 9,241,598
2016-05-31 2016-05-27 15.059 637,227 +314 0.02% 9,595,762
2016-05-30 2016-05-26 15.059 636,913 +313 0.02% 9,591,033
2016-05-27 2016-05-25 14.778 636,600 +313 0.02% 9,407,592
2016-05-26 2016-05-24 14.421 636,287 +24,135 0.02% 9,175,606
2016-05-25 2016-05-23 13.910 612,152 -313 0.02% 8,515,086
2016-05-24 2016-05-20 13.782 612,465 +313 0.02% 8,441,280
2016-05-19 2016-05-17 14.293 612,152 -313 0.02% 8,749,446
2016-05-18 2016-05-16 14.038 612,465 +313 0.02% 8,597,600
2016-05-16 2016-05-12 14.191 612,152 -313 0.02% 8,686,950
2016-05-13 2016-05-11 14.267 612,465 +313 0.02% 8,738,288
2016-05-11 2016-05-09 13.808 612,152 -1,567 0.02% 8,452,590
2016-05-10 2016-05-06 13.553 613,719 -313 0.02% 8,317,587
2016-05-09 2016-05-05 13.961 614,032 -1,254 0.02% 8,572,581
2016-05-06 2016-05-04 13.961 615,286 +1,567 0.02% 8,590,088
2016-05-05 2016-05-03 14.395 613,719 -1,880 0.02% 8,834,499
2016-05-04 2016-04-29 14.165 615,599 +41,060 0.02% 8,720,154
2016-05-03 2016-04-28 14.472 574,539 -313 0.01% 8,314,494
2016-04-29 2016-04-27 14.446 574,852 +313 0.01% 8,304,352
2016-04-28 2016-04-26 14.676 574,539 -313 0.01% 8,431,807
2016-04-27 2016-04-25 14.880 574,852 +155,154 0.01% 8,553,776
2016-04-26 2016-04-22 14.701 419,698 -16,926 0.01% 6,170,106
2016-04-25 2016-04-21 15.033 436,624 +40,434 0.01% 6,563,813
2016-04-22 2016-04-20 15.314 396,190 +149,198 0.01% 6,067,196
2016-04-21 2016-04-19 15.748 246,992 -313 0.01% 3,889,568
2016-04-20 2016-04-18 15.646 247,305 +313 0.01% 3,869,249
2016-04-19 2016-04-15 15.697 246,992 -313 0.01% 3,876,960
2016-04-18 2016-04-14 15.595 247,305 -941 0.01% 3,856,625
2016-04-15 2016-04-13 15.161 248,246 +14,105 0.01% 3,763,587
2016-04-14 2016-04-12 16.807 234,141 +314 0.01% 3,935,242
2016-04-13 2016-04-11 16.485 233,827 +32,675 0.01% 3,854,750
2016-04-12 2016-04-08 16.512 201,152 +36,112 0.01% 3,321,479
2016-04-11 2016-04-07 16.512 165,040 -2,686 0.00% 2,725,188
2016-04-08 2016-04-06 15.467 167,726 -298 0.00% 2,594,195
2016-04-07 2016-04-05 15.199 168,024 +298 0.00% 2,553,765
2016-04-06 2016-04-01 15.708 167,726 -3,283 0.00% 2,634,659
2016-04-05 2016-03-31 16.083 171,009 +2,686 0.00% 2,750,405
2016-04-01 2016-03-30 16.217 168,323 -2,089 0.00% 2,729,765
2016-03-31 2016-03-29 15.547 170,412 -895 0.00% 2,649,443
2016-03-30 2016-03-24 14.502 171,307 -22,085 0.00% 2,484,270
2016-03-29 2016-03-23 14.958 193,392 +1,492 0.00% 2,892,672
2016-03-24 2016-03-22 14.690 191,900 +299 0.00% 2,818,915
2016-03-22 2016-03-18 14.555 191,601 +28,949 0.00% 2,788,843
2016-03-21 2016-03-17 13.537 162,652 +298 0.00% 2,201,797
2016-03-18 2016-03-16 12.974 162,354 -298 0.00% 2,106,371
2016-03-17 2016-03-15 12.987 162,652 +298 0.00% 2,112,417
2016-03-16 2016-03-14 12.934 162,354 -298 0.00% 2,099,843
2016-03-15 2016-03-11 12.934 162,652 -2,089 0.00% 2,103,697
2016-03-14 2016-03-10 12.733 164,741 -7,461 0.00% 2,097,596
2016-03-11 2016-03-09 12.545 172,202 -299 0.00% 2,160,282
2016-03-10 2016-03-08 12.451 172,501 +1,492 0.00% 2,147,849
2016-03-08 2016-03-04 13.041 171,009 -298 0.00% 2,230,120
2016-03-07 2016-03-03 12.706 171,307 +17,310 0.00% 2,176,607
2016-03-04 2016-03-02 12.733 153,997 -139,075 0.00% 1,960,796
2016-03-03 2016-03-01 12.143 293,072 -299 0.01% 3,558,763
2016-03-02 2016-02-29 12.009 293,371 -8,655 0.01% 3,523,073
2016-03-01 2016-02-26 12.022 302,026 -298 0.01% 3,631,059
2016-02-29 2016-02-25 11.500 302,324 -14,624 0.01% 3,476,613
2016-02-25 2016-02-23 11.902 316,948 -298 0.01% 3,772,224
2016-02-24 2016-02-22 11.741 317,246 +298 0.01% 3,724,747
2016-02-23 2016-02-19 11.567 316,948 -298 0.01% 3,666,024
2016-02-22 2016-02-18 11.955 317,246 +298 0.01% 3,792,779
2016-02-19 2016-02-17 11.459 316,948 -298 0.01% 3,632,040
2016-02-18 2016-02-16 11.406 317,246 -15,221 0.01% 3,618,447
2016-02-17 2016-02-15 11.459 332,467 -299 0.01% 3,809,879
2016-02-16 2016-02-12 10.414 332,766 +597 0.01% 3,465,425
2016-02-12 2016-02-05 10.454 332,169 -597 0.01% 3,472,563
2016-02-11 2016-02-04 10.494 332,766 +299 0.01% 3,492,185
2016-02-05 2016-02-03 10.535 332,467 +298 0.01% 3,502,415
2016-02-04 2016-02-02 10.964 332,169 -4,476 0.01% 3,641,740
2016-02-03 2016-02-01 11.057 336,645 -5,372 0.01% 3,722,396
2016-02-02 2016-01-29 11.191 342,017 -25,070 0.01% 3,827,636
2016-02-01 2016-01-28 10.722 367,087 +2,089 0.01% 3,936,004
2016-01-29 2016-01-27 10.293 364,998 +299 0.01% 3,757,061
2016-01-27 2016-01-25 10.213 364,699 +5,670 0.01% 3,724,655
2016-01-26 2016-01-22 9.811 359,029 +299 0.01% 3,522,387
2016-01-25 2016-01-21 9.275 358,730 -597 0.01% 3,327,134
2016-01-22 2016-01-20 9.570 359,327 +298 0.01% 3,438,623
2016-01-21 2016-01-19 10.159 359,029 -4,775 0.01% 3,647,499
2016-01-20 2016-01-18 10.186 363,804 +5,074 0.01% 3,705,762
2016-01-19 2016-01-15 9.704 358,730 +895 0.01% 3,480,990
2016-01-06 2016-01-04 11.848 357,835 +15,519 0.01% 4,239,665
2015-12-01 2015-11-27 12.840 342,316 +149,222 0.01% 4,395,307
2015-11-13 2015-11-11 14.368 193,094 +896 0.00% 2,774,342
2015-11-09 2015-11-05 15.145 192,198 -7,461 0.00% 2,910,877
2015-11-06 2015-11-04 15.547 199,659 +4,476 0.01% 3,104,155
2015-11-05 2015-11-03 15.199 195,183 -9,848 0.01% 2,966,549
2015-11-03 2015-10-30 14.368 205,031 +2,984 0.01% 2,945,851
2015-11-02 2015-10-29 14.261 202,047 +2,089 0.01% 2,881,314
2015-10-28 2015-10-26 14.958 199,958 +37,306 0.01% 2,990,883
2015-10-27 2015-10-23 14.663 162,652 +2,984 0.00% 2,384,917
2015-10-23 2015-10-20 14.609 159,668 -4,476 0.00% 2,332,603
2015-10-20 2015-10-16 15.360 164,144 -1,493 0.00% 2,521,193
2015-10-19 2015-10-15 15.949 165,637 +4,477 0.00% 2,641,805
2015-10-15 2015-10-13 14.984 161,160 -1,492 0.00% 2,414,880
2015-10-12 2015-10-08 14.958 162,652 -1,492 0.00% 2,432,877
2015-10-08 2015-10-06 13.939 164,144 +22,383 0.00% 2,287,994
2015-10-06 2015-10-02 12.639 141,761 -2,985 0.00% 1,791,699
2015-10-05 2015-09-30 11.768 144,746 -20,294 0.00% 1,703,325
2015-09-22 2015-09-18 14.931 165,040 -611,512 0.00% 2,464,171
2015-09-18 2015-09-16 14.609 776,552 +25,069 0.02% 11,344,713
2015-09-15 2015-09-11 14.555 751,483 +298 0.02% 10,938,190
2015-09-11 2015-09-09 15.869 751,185 +586,444 0.02% 11,920,517
2015-08-28 2015-08-26 16.700 164,741 -597 0.00% 2,751,162
2015-08-27 2015-08-25 17.236 165,338 -21,488 0.00% 2,849,772
2015-08-12 2015-08-10 21.900 186,826 -14,922 0.00% 4,091,531
2015-08-07 2015-08-05 20.587 201,748 +14,922 0.01% 4,153,335
2015-07-28 2015-07-24 21.632 186,826 -45,364 0.00% 4,041,451
2015-07-27 2015-07-23 21.150 232,190 +44,767 0.01% 4,910,741
2015-07-17 2015-07-15 20.667 187,423 +597 0.00% 3,873,502
2015-07-07 2015-07-03 19.515 186,826 -78,193 0.00% 3,645,820
2015-07-06 2015-07-02 19.729 265,019 +76,104 0.01% 5,228,551
2015-07-02 2015-06-29 17.156 188,915 -19,399 0.00% 3,240,954
2015-06-24 2015-06-22 18.684 208,314 -37,306 0.01% 3,892,044
2015-06-22 2015-06-18 18.844 245,620 +14,922 0.01% 4,628,556
2015-06-09 2015-06-05 20.185 230,698 -121,765 0.01% 4,656,561
2015-06-08 2015-06-04 20.372 352,463 +146,835 0.01% 7,180,482
2015-06-05 2015-06-03 18.684 205,628 +2,387 0.01% 3,841,860
2015-05-06 2015-05-04 22.168 203,241 -7,461 0.01% 4,505,503
2015-05-05 2015-04-30 21.150 210,702 +7,760 0.01% 4,456,277
2015-05-04 2015-04-29 21.632 202,942 +9,252 0.01% 4,390,075
2015-04-20 2015-04-16 23.830 193,690 -74,612 0.00% 4,615,677
2015-04-17 2015-04-15 23.455 268,302 -74,611 0.01% 6,293,010
2015-04-16 2015-04-14 24.474 342,913 +149,223 0.01% 8,392,304
2015-04-15 2015-04-13 25.599 193,690 -98,487 0.00% 4,958,349
2015-04-14 2015-04-10 25.867 292,177 -597 0.01% 7,557,877
2015-04-13 2015-04-09 25.814 292,774 +4,178 0.01% 7,557,624
2015-04-10 2015-04-08 23.750 288,596 -525,560 0.01% 6,854,101
2015-04-01 2015-03-30 22.222 814,156 -54,317 0.02% 18,092,086
2015-03-27 2015-03-25 22.034 868,473 +7,162 0.02% 19,136,153
2015-03-26 2015-03-24 21.605 861,311 +3,880 0.02% 18,608,935
2015-03-24 2015-03-20 21.954 857,431 -7,461 0.02% 18,823,898
2015-03-23 2015-03-19 21.552 864,892 -298 0.02% 18,639,936
2015-03-20 2015-03-18 20.265 865,190 +92,517 0.02% 17,533,143
2015-03-19 2015-03-17 20.694 772,673 -5,969 0.02% 15,989,671
2015-03-17 2015-03-13 24.668 778,642 +52,633 0.02% 19,207,314
2015-03-16 2015-03-12 24.839 726,009 +62,973 0.02% 18,033,490
2015-03-13 2015-03-11 25.068 663,036 +274,003 0.02% 16,620,907
2015-03-12 2015-03-10 25.611 389,033 +218,866 0.01% 9,963,512
2015-03-09 2015-03-05 28.355 170,167 -840 0.00% 4,825,086
2015-03-02 2015-02-26 29.155 171,007 +34,985 0.00% 4,985,768
2015-02-27 2015-02-25 29.513 136,022 -3,358 0.00% 4,014,368
2015-02-12 2015-02-10 33.729 139,380 -1,400 0.00% 4,701,111
2015-02-03 2015-01-30 30.942 140,780 -1,959 0.00% 4,355,990
2015-02-02 2015-01-29 32.085 142,739 -2,799 0.00% 4,579,805
2015-01-30 2015-01-28 32.300 145,538 -5,597 0.00% 4,700,812
2015-01-29 2015-01-27 31.299 151,135 +61,573 0.00% 4,730,393
2015-01-28 2015-01-26 28.870 89,562 +33,586 0.00% 2,585,611
2015-01-09 2015-01-07 29.870 55,976 +280 0.00% 1,672,000
2014-12-17 2014-12-15 31.299 55,696 -43,941 0.00% 1,743,236
2014-12-15 2014-12-11 30.870 99,637 -12,035 0.00% 3,075,831
2014-12-08 2014-12-04 32.657 111,672 +280 0.00% 3,646,855
2014-12-05 2014-12-03 32.871 111,392 -560 0.00% 3,661,591
2014-12-01 2014-11-27 36.587 111,952 +280 0.00% 4,095,999
2014-11-28 2014-11-26 36.873 111,672 +3,358 0.00% 4,117,675
2014-11-18 2014-11-14 40.732 108,314 -1,119 0.00% 4,411,817
2014-11-14 2014-11-12 39.017 109,433 -1,959 0.00% 4,269,716
2014-11-07 2014-11-05 37.730 111,392 +1,959 0.00% 4,202,870
2014-11-04 2014-10-31 40.017 109,433 +840 0.00% 4,379,196
2014-10-24 2014-10-22 39.445 108,593 -1,960 0.00% 4,283,502
2014-10-22 2014-10-20 39.017 110,553 +1,120 0.00% 4,313,415
2014-10-15 2014-10-13 36.587 109,433 -1,400 0.00% 4,003,836
2014-10-14 2014-10-10 37.230 110,833 -3,078 0.00% 4,126,338
2014-10-13 2014-10-09 37.159 113,911 +560 0.00% 4,232,793
2014-10-07 2014-10-03 35.372 113,351 +3,638 0.00% 4,009,485
2014-10-03 2014-09-29 36.230 109,713 +1,959 0.00% 3,974,880
2014-09-29 2014-09-25 34.801 107,754 -6,997 0.00% 3,749,906
2014-09-26 2014-09-24 36.230 114,751 -3,638 0.00% 4,157,406
2014-09-24 2014-09-22 37.516 118,389 +559 0.00% 4,441,490
2014-09-23 2014-09-19 37.802 117,830 +2,519 0.00% 4,454,199
2014-09-22 2014-09-18 35.658 115,311 -4,478 0.00% 4,111,775
2014-09-19 2014-09-17 34.729 119,789 +2,239 0.00% 4,160,171
2014-09-16 2014-09-12 38.302 117,550 +12,875 0.00% 4,502,414
2014-09-12 2014-09-10 38.088 104,675 -27,708 0.00% 3,986,834
2014-09-08 2014-09-04 41.757 132,383 -3,639 0.00% 5,527,963
2014-09-05 2014-09-03 41.904 136,022 +3,341 0.00% 5,699,848
2014-09-03 2014-09-01 42.490 132,681 +1,365 0.00% 5,637,607
2014-08-26 2014-08-22 45.201 131,316 +5,187 0.00% 5,935,549
2014-08-22 2014-08-20 47.032 126,129 -10,647 0.00% 5,932,095
2014-08-21 2014-08-19 46.592 136,776 +5,187 0.00% 6,372,724
2014-08-19 2014-08-15 45.713 131,589 -6,006 0.00% 6,015,369
2014-08-13 2014-08-11 42.856 137,595 +4,641 0.00% 5,896,803
2014-08-11 2014-08-07 43.003 132,954 +819 0.00% 5,717,387
2014-08-08 2014-08-06 46.519 132,135 +4,641 0.00% 6,146,808
2014-08-07 2014-08-05 46.666 127,494 +3,549 0.00% 5,949,593
2014-08-01 2014-07-30 47.911 123,945 -546 0.00% 5,938,337
2014-07-31 2014-07-29 47.325 124,491 -4,095 0.00% 5,891,536
2014-07-30 2014-07-28 46.739 128,586 +546 0.00% 6,009,972
2014-07-24 2014-07-22 44.248 128,040 +5,460 0.00% 5,665,532
2014-07-10 2014-07-08 45.127 122,580 -10,920 0.00% 5,531,697
2014-07-04 2014-07-02 45.420 133,500 +6,825 0.00% 6,063,607
2014-05-30 2014-05-28 47.325 126,675 +5,460 0.00% 5,994,894
2014-05-19 2014-05-15 46.935 121,215 +3,724 0.00% 5,689,279
2014-05-12 2014-05-08 43.081 117,491 -5,557 0.00% 5,061,611
2014-05-09 2014-05-07 47.087 123,048 -1,058 0.00% 5,793,912
2014-05-02 2014-04-29 47.767 124,106 -3,970 0.00% 5,928,149
2014-04-28 2014-04-24 51.395 128,076 -529 0.00% 6,582,425
2014-04-23 2014-04-17 48.598 128,605 -264 0.00% 6,249,973
2014-04-14 2014-04-10 52.226 128,869 +6,615 0.00% 6,730,321
2014-03-26 2014-03-24 51.017 122,254 +3,440 0.00% 6,237,006
2014-03-17 2014-03-13 55.325 118,814 -1,323 0.00% 6,573,369
2014-03-13 2014-03-11 57.063 120,137 -49,748 0.00% 6,855,403
2014-03-12 2014-03-10 55.778 169,885 +91,293 0.00% 9,475,905
2014-03-11 2014-03-07 56.156 78,592 +6,616 0.00% 4,413,432
2014-03-06 2014-03-04 57.139 71,976 -530 0.00% 4,112,622
2014-03-03 2014-02-27 55.098 72,506 +530 0.00% 3,994,945
2014-02-28 2014-02-26 54.191 71,976 -13,231 0.00% 3,900,463
2014-02-27 2014-02-25 54.116 85,207 -3,440 0.00% 4,611,026
2014-02-19 2014-02-17 50.337 88,647 -794 0.00% 4,462,185
2014-02-17 2014-02-13 51.773 89,441 +1,323 0.00% 4,630,592
2014-02-14 2014-02-12 52.453 88,118 -1,852 0.00% 4,622,037
2014-02-13 2014-02-11 51.848 89,970 -2,117 0.00% 4,664,779
2014-02-11 2014-02-07 51.546 92,087 -1,323 0.00% 4,746,702
2014-02-10 2014-02-06 50.261 93,410 +2,646 0.00% 4,694,878
2014-02-07 2014-02-05 48.371 90,764 -39,428 0.00% 4,390,388
2014-02-06 2014-02-04 49.807 130,192 +1,587 0.00% 6,484,537
2014-02-05 2014-01-30 50.110 128,605 +794 0.00% 6,444,373
2014-01-27 2014-01-23 51.395 127,811 -794 0.00% 6,568,806
2014-01-23 2014-01-21 53.738 128,605 +529 0.00% 6,910,934
2014-01-22 2014-01-20 54.645 128,076 -1,323 0.00% 6,998,667
2014-01-21 2014-01-17 54.493 129,399 +2,647 0.00% 7,051,402
2014-01-20 2014-01-16 53.813 126,752 +2,910 0.00% 6,820,938
2014-01-17 2014-01-15 54.871 123,842 +14,290 0.00% 6,795,382
2014-01-14 2014-01-10 55.023 109,552 +264 0.00% 6,027,830
2014-01-10 2014-01-08 55.854 109,288 +18,524 0.00% 6,104,164
2014-01-09 2014-01-07 56.232 90,764 -1,588 0.00% 5,103,826
2014-01-07 2014-01-03 53.435 92,352 -6,615 0.00% 4,934,862
2014-01-06 2014-01-02 52.906 98,967 -3,440 0.00% 5,235,977
2014-01-02 2013-12-27 52.680 102,407 +13,230 0.00% 5,394,755
2013-12-27 2013-12-20 51.168 89,177 +3,970 0.00% 4,563,004
2013-12-23 2013-12-19 52.604 85,207 -13,231 0.00% 4,482,226
2013-12-20 2013-12-18 53.284 98,438 +4,234 0.00% 5,245,189
2013-12-19 2013-12-17 54.645 94,204 -14,290 0.00% 5,147,744
2013-12-17 2013-12-13 51.621 108,494 +5,822 0.00% 5,600,615
2013-12-16 2013-12-12 52.226 102,672 +12,702 0.00% 5,362,155
2013-12-13 2013-12-11 49.052 89,970 +529 0.00% 4,413,181
2013-12-09 2013-12-05 47.162 89,441 -13,231 0.00% 4,218,233
2013-12-05 2013-12-03 47.238 102,672 +2,381 0.00% 4,849,995
2013-12-02 2013-11-28 45.424 100,291 +2,647 0.00% 4,555,601
2013-11-15 2013-11-13 43.459 97,644 +5,292 0.00% 4,243,485
2013-10-31 2013-10-29 42.854 92,352 -10,849 0.00% 3,957,662
2013-10-25 2013-10-23 44.970 103,201 -265 0.00% 4,640,985
2013-10-23 2013-10-21 48.220 103,466 +265 0.00% 4,989,162
2013-10-18 2013-10-16 45.575 103,201 -3,970 0.00% 4,703,385
2013-10-17 2013-10-15 44.895 107,171 +17,465 0.00% 4,811,417
2013-10-16 2013-10-11 42.930 89,706 -19,846 0.00% 3,851,050
2013-10-15 2013-10-10 42.325 109,552 -40,222 0.00% 4,636,792
2013-10-11 2013-10-09 42.476 149,774 -265 0.00% 6,361,830
2013-10-09 2013-10-07 43.005 150,039 -264 0.00% 6,452,466
2013-10-02 2013-09-27 39.982 150,303 +2,116 0.00% 6,009,421
2013-09-26 2013-09-24 38.622 148,187 -1,323 0.00% 5,723,218
2013-09-24 2013-09-19 38.924 149,510 -1,323 0.00% 5,819,514
2013-09-18 2013-09-16 38.093 150,833 +2,646 0.00% 5,745,611
2013-09-17 2013-09-13 37.186 148,187 +265 0.00% 5,510,417
2013-09-16 2013-09-12 37.941 147,922 +40,222 0.00% 5,612,363
2013-09-12 2013-09-10 35.901 107,700 +265 0.00% 3,866,505
2013-09-09 2013-09-05 35.220 107,435 +264 0.00% 3,783,912
2013-09-06 2013-09-04 36.068 107,171 +530 0.00% 3,865,486
2013-09-05 2013-09-03 36.532 106,641 +2,283 0.00% 3,895,788
2013-08-29 2013-08-27 35.837 104,358 -518 0.00% 3,739,846
2013-08-28 2013-08-26 33.829 104,876 +12,948 0.00% 3,547,809
2013-08-22 2013-08-20 32.284 91,928 -2,331 0.00% 2,967,796
2013-08-21 2013-08-19 33.442 94,259 -777 0.00% 3,152,250
2013-08-19 2013-08-15 33.983 95,036 -3,625 0.00% 3,229,615
2013-08-16 2013-08-13 33.829 98,661 +2,331 0.00% 3,337,564
2013-08-15 2013-08-12 32.207 96,330 -2,590 0.00% 3,102,470
2013-07-23 2013-07-19 32.438 98,920 +3,367 0.00% 3,208,805
2013-07-09 2013-07-05 32.593 95,553 -2,590 0.00% 3,114,345
2013-07-04 2013-07-02 33.751 98,143 +259 0.00% 3,312,461
2013-06-28 2013-06-26 32.361 97,884 +2,589 0.00% 3,167,639
2013-06-25 2013-06-21 33.056 95,295 +6,215 0.00% 3,150,096
2013-06-17 2013-06-13 34.369 89,080 -2,589 0.00% 3,061,612
2013-06-14 2013-06-11 34.987 91,669 -2,590 0.00% 3,207,234
2013-06-13 2013-06-10 36.455 94,259 +7,769 0.00% 3,436,171
2013-06-11 2013-06-07 33.906 86,490 -13,725 0.00% 2,932,516
2013-06-07 2013-06-05 34.369 100,215 -2,071 0.00% 3,444,314
2013-05-29 2013-05-27 35.837 102,286 -9,064 0.00% 3,665,592
2013-05-28 2013-05-24 35.914 111,350 -8,804 0.00% 3,999,016
2013-05-27 2013-05-23 35.064 120,154 -2,589 0.00% 4,213,122
2013-05-24 2013-05-22 36.995 122,743 -2,590 0.00% 4,540,903
2013-05-22 2013-05-20 41.411 125,333 +5,626 0.00% 5,190,179
2013-05-03 2013-04-30 38.244 119,707 -3,695 0.00% 4,578,120
2013-05-02 2013-04-29 37.920 123,402 -739 0.00% 4,679,353
2013-04-30 2013-04-26 38.082 124,141 -11,576 0.00% 4,727,536
2013-04-29 2013-04-25 37.838 135,717 +16,010 0.00% 5,135,313
2013-04-25 2013-04-23 34.672 119,707 -1,478 0.00% 4,150,440
2013-04-18 2013-04-16 34.834 121,185 +739 0.00% 4,221,365
2013-03-25 2013-03-21 33.291 120,446 +1,478 0.00% 4,009,803
2013-03-20 2013-03-18 32.885 118,968 -2,463 0.00% 3,912,298
2013-03-14 2013-03-12 34.184 121,431 -3,695 0.00% 4,151,054
2013-03-07 2013-03-05 33.372 125,126 +6,158 0.00% 4,175,766
2013-03-06 2013-03-04 33.454 118,968 +2,463 0.00% 3,979,918
2013-03-05 2013-03-01 33.291 116,505 +4,680 0.00% 3,878,602
2013-03-04 2013-02-28 33.210 111,825 -4,680 0.00% 3,713,718
2013-02-27 2013-02-25 33.129 116,505 +3,695 0.00% 3,859,682
2013-02-15 2013-02-08 32.966 112,810 +3,694 0.00% 3,718,950
2013-02-14 2013-02-07 31.570 109,116 +493 0.00% 3,444,780
2013-02-08 2013-02-06 31.570 108,623 +5,173 0.00% 3,429,216
2013-02-04 2013-01-31 35.321 103,450 -2,956 0.00% 3,653,983
2013-01-30 2013-01-28 34.753 106,406 +4,926 0.00% 3,697,913
2013-01-29 2013-01-25 33.860 101,480 +1,232 0.00% 3,436,080
2013-01-25 2013-01-23 34.428 100,248 +1,231 0.00% 3,451,345
2013-01-15 2013-01-11 37.270 99,017 -1,970 0.00% 3,690,364
2013-01-14 2013-01-10 37.920 100,987 -2,463 0.00% 3,829,386
2013-01-10 2013-01-08 37.270 103,450 +4,926 0.00% 3,855,582
2013-01-08 2013-01-04 36.296 98,524 +4,926 0.00% 3,575,990
2012-12-11 2012-12-07 34.103 93,598 -2,463 0.00% 3,191,998
2012-12-07 2012-12-05 33.291 96,061 +3,202 0.00% 3,197,994
2012-11-09 2012-11-07 37.108 92,859 +1,231 0.00% 3,445,775
2012-11-06 2012-11-02 38.163 91,628 -4,926 0.00% 3,496,816
2012-11-05 2012-11-01 36.620 96,554 +2,463 0.00% 3,535,848
2012-11-01 2012-10-30 35.808 94,091 -4,187 0.00% 3,369,251
2012-10-29 2012-10-25 36.052 98,278 -17,981 0.00% 3,543,121
2012-10-26 2012-10-24 35.159 116,259 +12,316 0.00% 4,087,533
2012-10-24 2012-10-19 34.672 103,943 +2,463 0.00% 3,603,876
2012-10-15 2012-10-11 32.155 101,480 -3,202 0.00% 3,263,040
2012-10-09 2012-10-05 33.860 104,682 -739 0.00% 3,544,499
2012-10-05 2012-10-03 33.535 105,421 +1,971 0.00% 3,535,281
2012-09-26 2012-09-24 33.372 103,450 -2,464 0.00% 3,452,384
2012-09-24 2012-09-20 33.210 105,914 -3,694 0.00% 3,517,414
2012-09-21 2012-09-19 34.184 109,608 -7,143 0.00% 3,746,891
2012-09-20 2012-09-18 33.454 116,751 -2,463 0.00% 3,905,751
2012-09-19 2012-09-17 32.885 119,214 -6,404 0.00% 3,920,388
2012-09-17 2012-09-13 30.628 125,618 -3,449 0.00% 3,847,426
2012-09-14 2012-09-12 30.790 129,067 +3,695 0.00% 3,974,022
2012-09-13 2012-09-11 29.394 125,372 +6,158 0.00% 3,685,156
2012-09-12 2012-09-10 28.517 119,214 +3,694 0.00% 3,399,605
2012-09-10 2012-09-06 27.672 115,520 -2,463 0.00% 3,196,712
2012-09-05 2012-09-03 29.361 117,983 +3,202 0.00% 3,464,133
2012-09-03 2012-08-30 28.907 114,781 -1,970 0.00% 3,317,926
2012-08-28 2012-08-24 30.725 116,751 -2,463 0.00% 3,587,224
2012-08-24 2012-08-22 30.855 119,214 -5,173 0.00% 3,678,389
2012-08-23 2012-08-21 31.018 124,387 -1,231 0.00% 3,858,203
2012-08-22 2012-08-20 30.498 125,618 -493 0.00% 3,831,106
2012-08-21 2012-08-17 30.206 126,111 +3,695 0.00% 3,809,278
2012-08-14 2012-08-10 28.679 122,416 -4,927 0.00% 3,510,796
2012-08-09 2012-08-07 28.517 127,343 -739 0.00% 3,631,419
2012-08-06 2012-08-02 27.575 128,082 -4,926 0.00% 3,531,852
2012-08-03 2012-08-01 28.030 133,008 +7,390 0.00% 3,728,167
2012-08-01 2012-07-30 27.023 125,618 +738 0.00% 3,394,548
2012-07-31 2012-07-27 25.854 124,880 +6,158 0.00% 3,228,589
2012-07-18 2012-07-16 26.601 118,722 -246 0.00% 3,158,071
2012-07-09 2012-07-05 27.705 118,968 -4,680 0.00% 3,295,990
2012-07-05 2012-07-03 28.452 123,648 -3,695 0.00% 3,518,017
2012-07-04 2012-06-29 29.264 127,343 +6,158 0.00% 3,726,547
2012-07-03 2012-06-28 28.517 121,185 +1,232 0.00% 3,455,812
2012-06-29 2012-06-27 28.582 119,953 +4,926 0.00% 3,428,471
2012-06-28 2012-06-26 27.932 115,027 -82,514 0.00% 3,212,958
2012-06-27 2012-06-25 28.744 197,541 +3,694 0.01% 5,678,155
2012-06-26 2012-06-22 29.264 193,847 +247 0.01% 5,672,710
2012-06-25 2012-06-21 29.394 193,600 +985 0.01% 5,690,634
2012-06-22 2012-06-20 30.011 192,615 +88,672 0.01% 5,780,545
2012-06-21 2012-06-19 28.582 103,943 +3,695 0.00% 2,970,877
2012-06-19 2012-06-15 28.257 100,248 -12,316 0.00% 2,832,707
2012-06-14 2012-06-12 30.498 112,564 +2,463 0.00% 3,432,985
2012-06-13 2012-06-11 30.466 110,101 +12,316 0.00% 3,354,292
2012-06-12 2012-06-08 29.654 97,785 -1,478 0.00% 2,899,678
2012-06-11 2012-06-07 30.920 99,263 +12,315 0.00% 3,069,242
2012-06-08 2012-06-06 30.466 86,948 +1,478 0.00% 2,648,922
2012-06-06 2012-06-04 29.329 85,470 -1,970 0.00% 2,506,734
2012-06-04 2012-05-31 30.920 87,440 -20,444 0.00% 2,703,671
2012-06-01 2012-05-30 32.155 107,884 +985 0.00% 3,468,957
2012-05-31 2012-05-29 31.602 106,899 +2,956 0.00% 3,378,261
2012-05-30 2012-05-28 29.881 103,943 +2,217 0.00% 3,105,917
2012-05-29 2012-05-25 29.816 101,726 -3,202 0.00% 3,033,063
2012-05-28 2012-05-24 30.043 104,928 -2,463 0.00% 3,152,389
2012-05-25 2012-05-23 29.654 107,391 +5,665 0.00% 3,184,530
2012-05-24 2012-05-22 30.108 101,726 +739 0.00% 3,062,799
2012-05-22 2012-05-18 31.310 100,987 +2,216 0.00% 3,161,908
2012-05-18 2012-05-16 30.855 98,771 +6,404 0.00% 3,047,613
2012-05-17 2012-05-15 32.382 92,367 +2,464 0.00% 2,991,016
2012-05-14 2012-05-10 35.971 89,903 +11,576 0.00% 3,233,886
2012-05-03 2012-04-30 40.437 78,327 -2,463 0.00% 3,167,288
2012-05-02 2012-04-27 38.813 80,790 -246 0.00% 3,135,684
2012-04-30 2012-04-26 38.975 81,036 +246 0.00% 3,158,392
2012-04-27 2012-04-25 38.244 80,790 +3,202 0.00% 3,089,764
2012-04-24 2012-04-20 38.732 77,588 -12,562 0.00% 3,005,105
2012-04-23 2012-04-19 38.407 90,150 -12,069 0.00% 3,462,371
2012-04-20 2012-04-18 37.757 102,219 -18,473 0.00% 3,859,503
2012-04-18 2012-04-16 36.133 120,692 +43,104 0.00% 4,360,992
2012-04-17 2012-04-13 35.727 77,588 -2,709 0.00% 2,772,005
2012-04-16 2012-04-12 35.971 80,297 +2,709 0.00% 2,888,350
2012-03-29 2012-03-27 38.326 77,588 -14,040 0.00% 2,973,605
2012-03-28 2012-03-26 37.757 91,628 +1,725 0.00% 3,459,616
2012-03-21 2012-03-19 37.351 89,903 +18,473 0.00% 3,357,985
2012-03-19 2012-03-15 35.971 71,430 +12,315 0.00% 2,569,396
2012-03-15 2012-03-13 37.920 59,115 -9,359 0.00% 2,241,617
2012-03-08 2012-03-06 34.347 68,474 -493 0.00% 2,351,867
2012-03-06 2012-03-02 34.022 68,967 -1,478 0.00% 2,346,400
2012-03-02 2012-02-29 33.210 70,445 -19,705 0.00% 2,339,485
2012-03-01 2012-02-28 31.960 90,150 +1,232 0.00% 2,881,161
2012-02-28 2012-02-24 32.317 88,918 +739 0.00% 2,873,555
2012-02-24 2012-02-22 33.454 88,179 -4,680 0.00% 2,949,913
2012-02-22 2012-02-20 33.941 92,859 -3,941 0.00% 3,151,716
2012-02-20 2012-02-16 32.382 96,800 -1,478 0.00% 3,134,565
2012-02-17 2012-02-15 32.414 98,278 -3,695 0.00% 3,185,617
2012-02-16 2012-02-14 31.472 101,973 +986 0.00% 3,209,340
2012-02-15 2012-02-13 30.953 100,987 +3,694 0.00% 3,125,828
2012-02-14 2012-02-10 31.050 97,293 +2,710 0.00% 3,020,969
2012-02-07 2012-02-03 32.966 94,583 +5,665 0.00% 3,118,070
2012-02-06 2012-02-02 33.778 88,918 +2,463 0.00% 3,003,515
2012-01-31 2012-01-27 34.347 86,455 -3,695 0.00% 2,969,458
2012-01-27 2012-01-20 31.505 90,150 -3,694 0.00% 2,840,169
2012-01-26 2012-01-19 31.375 93,844 -26,109 0.00% 2,944,356
2012-01-17 2012-01-13 29.686 119,953 +28,325 0.00% 3,560,935
2012-01-16 2012-01-12 28.517 91,628 +6,158 0.00% 2,612,940
2012-01-11 2012-01-09 29.426 85,470 +1,478 0.00% 2,515,062
2012-01-09 2012-01-05 30.563 83,992 -2,463 0.00% 2,567,050
2012-01-06 2012-01-04 31.667 86,455 -2,956 0.00% 2,737,798
2012-01-05 2012-01-03 32.122 89,411 +2,463 0.00% 2,872,063
2011-12-30 2011-12-28 31.278 86,948 -3,202 0.00% 2,719,522
2011-12-29 2011-12-23 31.148 90,150 +6,158 0.00% 2,807,961
2011-12-22 2011-12-20 29.264 83,992 +3,202 0.00% 2,457,930
2011-12-21 2011-12-19 29.589 80,790 -1,724 0.00% 2,390,467
2011-12-20 2011-12-16 30.855 82,514 +1,231 0.00% 2,545,998
2011-12-19 2011-12-15 31.083 81,283 -1,970 0.00% 2,526,495
2011-12-16 2011-12-14 31.895 83,253 +3,695 0.00% 2,655,328
2011-12-14 2011-12-12 31.115 79,558 +2,463 0.00% 2,475,461
2011-12-13 2011-12-09 31.537 77,095 -2,217 0.00% 2,431,376
2011-12-06 2011-12-02 34.347 79,312 +9,360 0.00% 2,724,119
2011-12-05 2011-12-01 36.296 69,952 -3,941 0.00% 2,538,952
2011-12-02 2011-11-30 37.060 73,893 -1,232 0.00% 2,738,484
2011-12-01 2011-11-29 36.286 75,125 +6,509 0.00% 2,726,004
2011-11-30 2011-11-28 34.016 68,616 +1,163 0.00% 2,334,056
2011-11-29 2011-11-25 33.535 67,453 -17,909 0.00% 2,262,015
2011-11-24 2011-11-22 33.810 85,362 +17,677 0.00% 2,886,076
2011-11-23 2011-11-21 32.675 67,685 +2,326 0.00% 2,211,595
2011-11-22 2011-11-18 33.019 65,359 -1,396 0.00% 2,158,074
2011-11-21 2011-11-17 33.741 66,755 +1,861 0.00% 2,252,384
2011-11-17 2011-11-15 33.947 64,894 +2,326 0.00% 2,202,984
2011-11-15 2011-11-11 34.824 62,568 +2,326 0.00% 2,178,898
2011-11-07 2011-11-03 38.436 60,242 -2,326 0.00% 2,315,456
2011-11-04 2011-11-02 39.382 62,568 +1,163 0.00% 2,464,038
2011-11-03 2011-11-01 38.436 61,405 +233 0.00% 2,360,157
2011-11-02 2011-10-31 38.264 61,172 +2,325 0.00% 2,340,681
2011-11-01 2011-10-28 39.124 58,847 -5,814 0.00% 2,302,318
2011-10-31 2011-10-27 39.468 64,661 +3,489 0.00% 2,552,024
2011-10-18 2011-10-14 36.372 61,172 -1,163 0.00% 2,224,962
2011-10-13 2011-10-11 36.716 62,335 -1,163 0.00% 2,288,703
2011-10-10 2011-10-06 34.481 63,498 -3,489 0.00% 2,189,445
2011-10-06 2011-10-03 28.788 66,987 +5,815 0.00% 1,928,438
2011-10-04 2011-09-30 32.296 61,172 +5,349 0.00% 1,975,640
2011-09-27 2011-09-23 38.178 55,823 +1,163 0.00% 2,131,208
2011-09-26 2011-09-22 37.662 54,660 +3,489 0.00% 2,058,607
2011-09-23 2011-09-21 40.242 51,171 +2,326 0.00% 2,059,204
2011-09-16 2011-09-14 40.758 48,845 -1,163 0.00% 1,990,802
2011-09-15 2011-09-12 40.758 50,008 +2,326 0.00% 2,038,203
2011-09-14 2011-09-09 42.477 47,682 -3,489 0.00% 2,025,401
2011-09-12 2011-09-08 42.563 51,171 -7,210 0.00% 2,178,004
2011-09-09 2011-09-07 42.305 58,381 +3,721 0.00% 2,469,825
2011-09-08 2011-09-06 40.070 54,660 +6,978 0.00% 2,190,207
2011-09-01 2011-08-30 42.133 47,682 -4,652 0.00% 2,009,001
2011-08-31 2011-08-29 41.187 52,334 +5,815 0.00% 2,155,505
2011-08-24 2011-08-22 37.662 46,519 +6,978 0.00% 1,752,000
2011-08-22 2011-08-18 44.283 39,541 -2,326 0.00% 1,750,993
2011-08-16 2011-08-12 42.305 41,867 -3,489 0.00% 1,771,196
2011-08-15 2011-08-11 42.477 45,356 +2,326 0.00% 1,926,599
2011-08-11 2011-08-09 40.672 43,030 -2,326 0.00% 1,750,097
2011-08-10 2011-08-08 43.423 45,356 +3,256 0.00% 1,969,499
2011-08-09 2011-08-05 42.563 42,100 -2,326 0.00% 1,791,913
2011-08-05 2011-08-03 46.691 44,426 -13,723 0.00% 2,074,277
2011-08-04 2011-08-02 48.496 58,149 +6,978 0.00% 2,820,012
2011-08-03 2011-08-01 48.410 51,171 +5,815 0.00% 2,477,205
2011-08-02 2011-07-29 46.777 45,356 -5,350 0.00% 2,121,599
2011-07-29 2011-07-27 48.410 50,706 +5,815 0.00% 2,454,694
2011-07-28 2011-07-26 47.636 44,891 -2,326 0.00% 2,138,448
2011-07-26 2011-07-22 47.722 47,217 -2,326 0.00% 2,253,310
2011-07-25 2011-07-21 46.863 49,543 +5,815 0.00% 2,321,712
2011-07-21 2011-07-19 44.971 43,728 -2,326 0.00% 1,966,486
2011-07-20 2011-07-18 45.487 46,054 +1,628 0.00% 2,094,849
2011-07-19 2011-07-15 45.057 44,426 -2,791 0.00% 2,001,696
2011-07-18 2011-07-14 45.315 47,217 -5,815 0.00% 2,139,630
2011-07-15 2011-07-13 45.401 53,032 +11,630 0.00% 2,407,695
2011-07-14 2011-07-12 43.337 41,402 -1,628 0.00% 1,794,244
2011-07-13 2011-07-11 45.401 43,030 -5,815 0.00% 1,953,597
2011-07-12 2011-07-08 46.605 48,845 +5,815 0.00% 2,276,402
2011-07-07 2011-07-05 47.121 43,030 -5,815 0.00% 2,027,596
2011-07-06 2011-07-04 46.777 48,845 +5,815 0.00% 2,284,802
2011-07-05 2011-06-30 43.595 43,030 -10,002 0.00% 1,875,897
2011-07-04 2011-06-29 42.649 53,032 +11,630 0.00% 2,261,774
2011-06-24 2011-06-22 39.984 41,402 -11,630 0.00% 1,655,404
2011-06-15 2011-06-13 39.038 53,032 +5,815 0.00% 2,070,253
2011-06-13 2011-06-09 40.242 47,217 +3,489 0.00% 1,900,089
2011-04-27 2011-04-21 46.949 43,728 -1,628 0.00% 2,052,967
2011-04-26 2011-04-20 47.035 45,356 +1,628 0.00% 2,133,299
2011-04-07 2011-04-04 40.758 43,728 -5,815 0.00% 1,782,246
2011-03-25 2011-03-23 36.974 49,543 -6,047 0.00% 1,831,810
2011-02-28 2011-02-24 34.223 55,590 -2,094 0.00% 1,902,433
2011-02-22 2011-02-18 36.114 57,684 -29,074 0.00% 2,083,216
2011-02-18 2011-02-16 34.996 86,758 +2,093 0.00% 3,036,222
2011-02-15 2011-02-11 31.918 84,665 -5,814 0.00% 2,702,349
2011-02-14 2011-02-10 30.886 90,479 +2,093 0.00% 2,794,562
2011-02-11 2011-02-09 32.159 88,386 +23,259 0.00% 2,842,397
2011-01-24 2011-01-20 35.684 65,127 -13,955 0.00% 2,324,014
2011-01-19 2011-01-17 34.051 79,082 +2,326 0.00% 2,692,790
2011-01-14 2011-01-12 34.188 76,756 -1,163 0.00% 2,624,148
2010-12-30 2010-12-28 30.198 77,919 -34,890 0.00% 2,353,030
2010-12-17 2010-12-15 29.235 112,809 -19,305 0.00% 3,298,012
2010-12-08 2010-12-06 27.825 132,114 -2,093 0.00% 3,676,097
2010-12-07 2010-12-03 28.032 134,207 -34,890 0.00% 3,762,031
2010-12-03 2010-12-01 28.341 169,097 +20,004 0.01% 4,792,396
2010-11-29 2010-11-25 27.034 149,093 +3,489 0.00% 4,030,597
2010-11-24 2010-11-22 28.204 145,604 -233 0.00% 4,106,547
2010-11-22 2010-11-18 27.584 145,837 -5,117 0.00% 4,022,830
2010-11-17 2010-11-15 30.363 150,954 +86,060 0.01% 4,583,461
2010-11-16 2010-11-12 29.319 64,894 +2,925 0.00% 1,902,612
2010-11-10 2010-11-08 31.768 61,969 +7,108 0.00% 1,968,631
2010-11-04 2010-11-02 30.940 54,861 -27,764 0.00% 1,697,376
2010-11-03 2010-11-01 31.084 82,625 +222 0.00% 2,568,287
2010-10-29 2010-10-27 30.579 82,403 +8,884 0.00% 2,519,834
2010-10-28 2010-10-26 30.832 73,519 +27,764 0.00% 2,266,703
2010-10-27 2010-10-25 30.543 45,755 -666 0.00% 1,397,513
2010-10-25 2010-10-21 29.751 46,421 -222 0.00% 1,381,070
2010-10-07 2010-10-05 25.717 46,643 -2,221 0.00% 1,199,516
2010-10-06 2010-10-04 25.141 48,864 +2,221 0.00% 1,228,473
2010-09-29 2010-09-27 24.636 46,643 -222 0.00% 1,149,116
2010-09-17 2010-09-15 25.429 46,865 -6,886 0.00% 1,191,721
2010-09-16 2010-09-14 24.672 53,751 -3,331 0.00% 1,326,168
2010-09-06 2010-09-02 24.312 57,082 -5,553 0.00% 1,387,792
2010-08-26 2010-08-24 24.312 62,635 +3,332 0.00% 1,522,797
2010-08-25 2010-08-23 25.033 59,303 +1,332 0.00% 1,484,509
2010-08-18 2010-08-16 24.096 57,971 -1,110 0.00% 1,396,877
2010-08-11 2010-08-09 24.276 59,081 -11,106 0.00% 1,434,264
2010-07-30 2010-07-28 24.132 70,187 +22,211 0.00% 1,693,764
2010-07-13 2010-07-09 22.944 47,976 +1,111 0.00% 1,100,740
2010-07-06 2010-07-02 22.475 46,865 +3,331 0.00% 1,053,306
2010-07-05 2010-06-30 23.160 43,534 -3,553 0.00% 1,008,233
2010-07-02 2010-06-29 23.556 47,087 +3,553 0.00% 1,109,175
2010-06-28 2010-06-24 24.816 43,534 -126,602 0.00% 1,080,361
2010-06-25 2010-06-23 23.844 170,136 -110,611 0.01% 4,056,724
2010-06-15 2010-06-11 22.619 280,747 -61,081 0.01% 6,350,327
2010-06-07 2010-06-03 23.520 341,828 +298,294 0.01% 8,039,742
2010-05-12 2010-05-10 20.206 43,534 -5,552 0.00% 879,656
2010-05-11 2010-05-07 19.558 49,086 +5,552 0.00% 960,017
2010-04-23 2010-04-21 22.259 43,534 -444 0.00% 969,033
2010-04-13 2010-04-09 22.331 43,978 -1,333 0.00% 982,084
2010-04-12 2010-04-08 21.755 45,311 -222 0.00% 985,739
2010-04-07 2010-03-31 20.170 45,533 -91,065 0.00% 918,408
2010-04-01 2010-03-30 20.026 136,598 -666 0.00% 2,735,523
2010-03-30 2010-03-26 20.134 137,264 -6,663 0.00% 2,763,693
2010-03-25 2010-03-23 20.134 143,927 -38,648 0.00% 2,897,847
2010-03-23 2010-03-19 19.234 182,575 +97,729 0.01% 3,511,590
2010-03-22 2010-03-18 19.414 84,846 -222 0.00% 1,647,181
2010-03-19 2010-03-17 19.090 85,068 -667 0.00% 1,623,915
2010-03-17 2010-03-15 18.693 85,735 -222 0.00% 1,602,680
2010-03-04 2010-03-02 18.693 85,957 -9,773 0.00% 1,606,830
2010-03-02 2010-02-26 17.559 95,730 +1,111 0.00% 1,680,908
2010-02-23 2010-02-19 16.262 94,619 -2,221 0.00% 1,538,712
2010-02-18 2010-02-12 17.127 96,840 +3,332 0.00% 1,658,542
2010-01-27 2010-01-25 16.965 93,508 +1,110 0.00% 1,586,321
2010-01-25 2010-01-21 18.333 92,398 +1,111 0.00% 1,693,954
2010-01-20 2010-01-18 18.765 91,287 +2,221 0.00% 1,713,042
2010-01-19 2010-01-15 19.486 89,066 +2,221 0.00% 1,735,524
2010-01-15 2010-01-13 19.126 86,845 -6,663 0.00% 1,660,966
2010-01-14 2010-01-12 19.450 93,508 +6,663 0.00% 1,818,712
2010-01-12 2010-01-08 18.801 86,845 -222 0.00% 1,632,814
2010-01-07 2010-01-05 18.081 87,067 +1,110 0.00% 1,574,268
2009-12-22 2009-12-18 17.073 85,957 -11,105 0.00% 1,467,509
2009-12-09 2009-12-07 18.729 97,062 -12,438 0.00% 1,817,916
2009-12-08 2009-12-04 18.657 109,500 -222 0.00% 2,042,985
2009-12-07 2009-12-03 18.693 109,722 -6,664 0.00% 2,051,079
2009-12-04 2009-12-02 18.729 116,386 -23,766 0.00% 2,179,844
2009-12-03 2009-12-01 17.631 140,152 -11,105 0.00% 2,471,003
2009-12-02 2009-11-30 17.235 151,257 -4,220 0.01% 2,606,866
2009-12-01 2009-11-27 16.640 155,477 -28,652 0.01% 2,587,197
2009-11-27 2009-11-25 17.559 184,129 +27,763 0.01% 3,233,092
2009-11-25 2009-11-23 16.568 156,366 -666 0.01% 2,590,726
2009-11-24 2009-11-20 16.911 157,032 -5,331 0.01% 2,655,492
2009-11-23 2009-11-19 17.289 162,363 +7,774 0.01% 2,807,046
2009-11-20 2009-11-18 18.153 154,589 +27,764 0.01% 2,806,276
2009-11-19 2009-11-17 18.153 126,825 -444 0.00% 2,302,272
2009-11-16 2009-11-12 18.946 127,269 -889 0.00% 2,411,180
2009-11-13 2009-11-11 18.946 128,158 -22,655 0.00% 2,428,023
2009-11-12 2009-11-10 19.090 150,813 -30,429 0.01% 2,878,962
2009-11-11 2009-11-09 18.549 181,242 +28,652 0.01% 3,361,920
2009-11-06 2009-11-04 17.379 152,590 +11,106 0.01% 2,651,824
2009-11-04 2009-11-02 17.829 141,484 -1,333 0.00% 2,522,515
2009-11-03 2009-10-30 17.955 142,817 -3,109 0.00% 2,564,285
2009-11-02 2009-10-29 16.388 145,926 +3,775 0.01% 2,391,472
2009-10-29 2009-10-27 17.667 142,151 -3,331 0.00% 2,511,367
2009-10-28 2009-10-23 18.369 145,482 -3,110 0.01% 2,672,396
2009-10-21 2009-10-19 19.234 148,592 -5,553 0.01% 2,857,972
2009-10-20 2009-10-16 19.126 154,145 +667 0.01% 2,948,121
2009-10-19 2009-10-15 18.801 153,478 -56,416 0.01% 2,885,612
2009-10-16 2009-10-14 20.062 209,894 -10,884 0.01% 4,210,915
2009-10-15 2009-10-13 19.594 220,778 -30,651 0.01% 4,325,895
2009-10-14 2009-10-12 19.378 251,429 -15,770 0.01% 4,872,131
2009-10-13 2009-10-09 19.414 267,199 0.01% 5,187,342

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top