History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.580 | 22,800 | +0 | 0.00% | 150,024 |
| 2025-10-13 | 2025-10-09 | 6.660 | 22,800 | +0 | 0.00% | 151,848 |
| 2025-10-10 | 2025-10-08 | 6.720 | 22,800 | +0 | 0.00% | 153,216 |
| 2025-10-09 | 2025-10-06 | 6.840 | 22,800 | +0 | 0.00% | 155,952 |
| 2025-10-08 | 2025-10-03 | 6.940 | 22,800 | +0 | 0.00% | 158,232 |
| 2025-10-06 | 2025-10-02 | 7.090 | 22,800 | -10,000 | 0.00% | 161,652 |
| 2025-09-03 | 2025-09-01 | 7.340 | 32,800 | +10,000 | 0.00% | 240,749 |
| 2025-09-02 | 2025-08-29 | 7.360 | 22,800 | +590 | 0.00% | 167,818 |
| 2025-08-11 | 2025-08-07 | 6.960 | 22,210 | -9,741 | 0.00% | 154,584 |
| 2025-07-25 | 2025-07-23 | 6.806 | 31,951 | -9,742 | 0.00% | 217,462 |
| 2025-07-24 | 2025-07-22 | 6.786 | 41,693 | -87,671 | 0.00% | 282,911 |
| 2025-07-23 | 2025-07-21 | 6.765 | 129,364 | +97,413 | 0.00% | 875,153 |
| 2025-07-16 | 2025-07-14 | 6.724 | 31,951 | -19,483 | 0.00% | 214,838 |
| 2025-07-15 | 2025-07-11 | 6.847 | 51,434 | +6,235 | 0.00% | 352,177 |
| 2025-07-14 | 2025-07-10 | 6.806 | 45,199 | +3,506 | 0.00% | 307,629 |
| 2025-07-10 | 2025-07-08 | 6.488 | 41,693 | +9,742 | 0.00% | 270,499 |
| 2025-06-04 | 2025-06-02 | 5.554 | 31,951 | -19,483 | 0.00% | 177,446 |
| 2025-05-28 | 2025-05-26 | 5.750 | 51,434 | +5,845 | 0.00% | 295,763 |
| 2025-05-27 | 2025-05-23 | 5.644 | 45,589 | +1,559 | 0.00% | 257,306 |
| 2025-05-22 | 2025-05-20 | 5.782 | 44,030 | -5,645 | 0.00% | 254,591 |
| 2025-05-21 | 2025-05-19 | 5.729 | 49,675 | +5,645 | 0.00% | 284,592 |
| 2025-05-20 | 2025-05-16 | 5.899 | 44,030 | -5,645 | 0.00% | 259,739 |
| 2025-05-08 | 2025-05-06 | 5.825 | 49,675 | +2,258 | 0.00% | 289,344 |
| 2025-05-06 | 2025-04-30 | 5.516 | 47,417 | -9,408 | 0.00% | 261,576 |
| 2025-04-29 | 2025-04-25 | 5.548 | 56,825 | -1,882 | 0.00% | 315,287 |
| 2025-04-16 | 2025-04-14 | 5.325 | 58,707 | +12,043 | 0.00% | 312,625 |
| 2025-04-14 | 2025-04-10 | 5.261 | 46,664 | -6,022 | 0.00% | 245,518 |
| 2025-04-11 | 2025-04-09 | 5.049 | 52,686 | -10,160 | 0.00% | 266,002 |
| 2025-04-10 | 2025-04-08 | 5.134 | 62,846 | +18,063 | 0.00% | 322,642 |
| 2025-04-09 | 2025-04-07 | 5.113 | 44,783 | -4,139 | 0.00% | 228,957 |
| 2025-04-02 | 2025-03-31 | 5.920 | 48,922 | +8,655 | 0.00% | 289,638 |
| 2025-04-01 | 2025-03-28 | 6.282 | 40,267 | +9,408 | 0.00% | 252,949 |
| 2025-02-18 | 2025-02-14 | 5.655 | 30,859 | +9,408 | 0.00% | 174,498 |
| 2024-10-15 | 2024-10-10 | 7.175 | 21,451 | -47,040 | 0.00% | 153,903 |
| 2024-10-09 | 2024-10-07 | 7.993 | 68,491 | -3,764 | 0.00% | 547,454 |
| 2024-09-30 | 2024-09-26 | 6.144 | 72,255 | +3,764 | 0.00% | 443,907 |
| 2024-08-28 | 2024-08-26 | 5.863 | 68,491 | +947 | 0.00% | 401,587 |
| 2024-06-06 | 2024-06-04 | 8.105 | 67,544 | -9,278 | 0.00% | 547,460 |
| 2024-06-04 | 2024-05-31 | 8.079 | 76,822 | +9,278 | 0.00% | 620,653 |
| 2024-06-03 | 2024-05-30 | 7.905 | 67,544 | +683 | 0.00% | 533,928 |
| 2024-05-22 | 2024-05-20 | 8.983 | 66,861 | +45,921 | 0.00% | 600,601 |
| 2024-05-13 | 2024-05-09 | 8.765 | 20,940 | -1,837 | 0.00% | 183,541 |
| 2024-04-29 | 2024-04-25 | 8.101 | 22,777 | -9,184 | 0.00% | 184,514 |
| 2024-04-26 | 2024-04-24 | 8.144 | 31,961 | -64,289 | 0.00% | 260,304 |
| 2024-04-22 | 2024-04-18 | 8.025 | 96,250 | +64,289 | 0.00% | 772,374 |
| 2024-04-17 | 2024-04-15 | 8.417 | 31,961 | -183,684 | 0.00% | 269,004 |
| 2024-04-16 | 2024-04-12 | 8.700 | 215,645 | +9,185 | 0.00% | 1,876,056 |
| 2024-04-10 | 2024-04-08 | 8.580 | 206,460 | +128,578 | 0.00% | 1,771,421 |
| 2024-04-09 | 2024-04-05 | 8.177 | 77,882 | +55,105 | 0.00% | 636,849 |
| 2024-04-05 | 2024-04-02 | 8.036 | 22,777 | -9,184 | 0.00% | 183,026 |
| 2024-04-03 | 2024-03-28 | 7.611 | 31,961 | +9,184 | 0.00% | 243,252 |
| 2024-02-27 | 2024-02-23 | 7.535 | 22,777 | -9,184 | 0.00% | 171,618 |
| 2024-02-23 | 2024-02-21 | 7.556 | 31,961 | +9,184 | 0.00% | 241,512 |
| 2024-02-20 | 2024-02-16 | 7.807 | 22,777 | -4,041 | 0.00% | 177,818 |
| 2024-02-19 | 2024-02-15 | 7.709 | 26,818 | -3,673 | 0.00% | 206,737 |
| 2024-02-16 | 2024-02-14 | 7.698 | 30,491 | +3,673 | 0.00% | 234,720 |
| 2024-02-15 | 2024-02-09 | 7.458 | 26,818 | -3,673 | 0.00% | 200,021 |
| 2024-02-08 | 2024-02-06 | 7.132 | 30,491 | -5,511 | 0.00% | 217,457 |
| 2024-01-04 | 2024-01-02 | 7.143 | 36,002 | +3,674 | 0.00% | 257,152 |
| 2024-01-02 | 2023-12-28 | 6.947 | 32,328 | -1,837 | 0.00% | 224,574 |
| 2023-12-22 | 2023-12-20 | 6.805 | 34,165 | -2,572 | 0.00% | 232,499 |
| 2023-12-04 | 2023-11-30 | 6.097 | 36,737 | +1,837 | 0.00% | 224,002 |
| 2023-12-01 | 2023-11-29 | 6.097 | 34,900 | +1,837 | 0.00% | 212,801 |
| 2023-11-14 | 2023-11-10 | 6.620 | 33,063 | +7,347 | 0.00% | 218,880 |
| 2023-11-07 | 2023-11-03 | 7.698 | 25,716 | -3,673 | 0.00% | 197,962 |
| 2023-10-31 | 2023-10-27 | 7.578 | 29,389 | -9,185 | 0.00% | 222,717 |
| 2023-10-26 | 2023-10-24 | 7.524 | 38,574 | +9,185 | 0.00% | 290,223 |
| 2023-10-16 | 2023-10-12 | 8.144 | 29,389 | -4,776 | 0.00% | 239,357 |
| 2023-10-13 | 2023-10-11 | 8.090 | 34,165 | -2,572 | 0.00% | 276,395 |
| 2023-10-10 | 2023-10-06 | 7.861 | 36,737 | -1,469 | 0.00% | 288,802 |
| 2023-10-03 | 2023-09-28 | 8.036 | 38,206 | -368 | 0.00% | 307,006 |
| 2023-09-27 | 2023-09-25 | 8.112 | 38,574 | +12,858 | 0.00% | 312,904 |
| 2023-09-14 | 2023-09-12 | 8.536 | 25,716 | -5,878 | 0.00% | 219,523 |
| 2023-09-07 | 2023-09-05 | 8.460 | 31,594 | -9,184 | 0.00% | 267,292 |
| 2023-09-06 | 2023-09-04 | 8.536 | 40,778 | -2,571 | 0.00% | 348,098 |
| 2023-08-28 | 2023-08-24 | 8.308 | 43,349 | -2,939 | 0.00% | 360,133 |
| 2023-08-25 | 2023-08-23 | 7.981 | 46,288 | -5,511 | 0.00% | 369,430 |
| 2023-08-22 | 2023-08-18 | 7.774 | 51,799 | +8,450 | 0.00% | 402,698 |
| 2023-08-16 | 2023-08-14 | 8.373 | 43,349 | +2,571 | 0.00% | 362,965 |
| 2023-08-10 | 2023-08-08 | 8.776 | 40,778 | -9,184 | 0.00% | 357,866 |
| 2023-08-08 | 2023-08-04 | 8.874 | 49,962 | +9,184 | 0.00% | 443,360 |
| 2023-08-04 | 2023-08-02 | 8.591 | 40,778 | -3,673 | 0.00% | 350,318 |
| 2023-07-31 | 2023-07-27 | 9.016 | 44,451 | -11,756 | 0.00% | 400,748 |
| 2023-07-21 | 2023-07-19 | 8.275 | 56,207 | +4,776 | 0.00% | 465,118 |
| 2023-07-19 | 2023-07-14 | 8.569 | 51,431 | -6,246 | 0.00% | 440,716 |
| 2023-07-18 | 2023-07-13 | 8.547 | 57,677 | +4,409 | 0.00% | 492,983 |
| 2023-07-13 | 2023-07-11 | 8.199 | 53,268 | +6,245 | 0.00% | 436,738 |
| 2023-07-04 | 2023-06-30 | 7.763 | 47,023 | -9,184 | 0.00% | 365,056 |
| 2023-06-29 | 2023-06-27 | 7.938 | 56,207 | -9,184 | 0.00% | 446,147 |
| 2023-06-23 | 2023-06-20 | 8.613 | 65,391 | +9,184 | 0.00% | 563,189 |
| 2023-06-05 | 2023-06-01 | 7.295 | 56,207 | -6,245 | 0.00% | 410,039 |
| 2023-06-01 | 2023-05-30 | 7.502 | 62,452 | -4,041 | 0.00% | 468,517 |
| 2023-05-29 | 2023-05-24 | 7.284 | 66,493 | +6,612 | 0.00% | 484,353 |
| 2023-05-18 | 2023-05-16 | 7.992 | 59,881 | +3,674 | 0.00% | 478,569 |
| 2023-05-11 | 2023-05-09 | 8.112 | 56,207 | -7,348 | 0.00% | 455,938 |
| 2023-05-10 | 2023-05-08 | 8.438 | 63,555 | +7,348 | 0.00% | 536,304 |
| 2023-05-08 | 2023-05-04 | 8.656 | 56,207 | -7,348 | 0.00% | 486,538 |
| 2023-05-04 | 2023-05-02 | 9.331 | 63,555 | -18,368 | 0.00% | 593,048 |
| 2023-05-03 | 2023-04-28 | 9.179 | 81,923 | +2,572 | 0.00% | 751,957 |
| 2023-04-27 | 2023-04-25 | 8.961 | 79,351 | +2,204 | 0.00% | 711,069 |
| 2023-04-24 | 2023-04-20 | 9.516 | 77,147 | +3,306 | 0.00% | 734,159 |
| 2023-04-21 | 2023-04-19 | 9.549 | 73,841 | +4,776 | 0.00% | 705,110 |
| 2023-04-20 | 2023-04-18 | 9.342 | 69,065 | -2,572 | 0.00% | 645,216 |
| 2023-04-19 | 2023-04-17 | 9.342 | 71,637 | +5,878 | 0.00% | 669,244 |
| 2023-04-14 | 2023-04-12 | 9.005 | 65,759 | +2,572 | 0.00% | 592,134 |
| 2023-04-11 | 2023-04-04 | 9.081 | 63,187 | +8,449 | 0.00% | 573,791 |
| 2023-04-06 | 2023-04-03 | 9.168 | 54,738 | -4,775 | 0.00% | 501,835 |
| 2023-03-15 | 2023-03-13 | 8.079 | 59,513 | +9,184 | 0.00% | 480,812 |
| 2023-03-13 | 2023-03-09 | 8.014 | 50,329 | -9,184 | 0.00% | 403,326 |
| 2023-03-08 | 2023-03-06 | 8.232 | 59,513 | -1,103 | 0.00% | 489,884 |
| 2023-03-07 | 2023-03-03 | 8.417 | 60,616 | +7,348 | 0.00% | 510,183 |
| 2023-03-06 | 2023-03-02 | 8.798 | 53,268 | +16,531 | 0.00% | 468,638 |
| 2023-03-03 | 2023-03-01 | 9.462 | 36,737 | -7,347 | 0.00% | 347,603 |
| 2023-02-20 | 2023-02-16 | 9.179 | 44,084 | +1,837 | 0.00% | 404,639 |
| 2023-02-17 | 2023-02-15 | 9.353 | 42,247 | -9,184 | 0.00% | 395,138 |
| 2023-02-13 | 2023-02-09 | 9.712 | 51,431 | +9,184 | 0.00% | 499,516 |
| 2023-02-10 | 2023-02-08 | 9.059 | 42,247 | +3,673 | 0.00% | 382,718 |
| 2023-02-09 | 2023-02-07 | 9.299 | 38,574 | -12,490 | 0.00% | 358,684 |
| 2023-02-07 | 2023-02-03 | 9.636 | 51,064 | +7,347 | 0.00% | 492,060 |
| 2023-02-01 | 2023-01-30 | 9.712 | 43,717 | -183,683 | 0.00% | 424,595 |
| 2023-01-31 | 2023-01-27 | 10.529 | 227,400 | +9,184 | 0.00% | 2,394,289 |
| 2023-01-30 | 2023-01-26 | 10.224 | 218,216 | -9,184 | 0.00% | 2,231,063 |
| 2023-01-20 | 2023-01-18 | 10.235 | 227,400 | +4,775 | 0.00% | 2,327,437 |
| 2023-01-19 | 2023-01-17 | 10.115 | 222,625 | -4,775 | 0.00% | 2,251,901 |
| 2023-01-18 | 2023-01-16 | 10.518 | 227,400 | -3,674 | 0.00% | 2,391,813 |
| 2023-01-17 | 2023-01-13 | 10.660 | 231,074 | -1,837 | 0.00% | 2,463,164 |
| 2023-01-16 | 2023-01-12 | 10.485 | 232,911 | -6,612 | 0.00% | 2,442,170 |
| 2023-01-13 | 2023-01-11 | 10.409 | 239,523 | +8,449 | 0.00% | 2,493,243 |
| 2023-01-12 | 2023-01-10 | 10.867 | 231,074 | +12,490 | 0.00% | 2,510,968 |
| 2023-01-10 | 2023-01-06 | 9.995 | 218,584 | +6,246 | 0.00% | 2,184,845 |
| 2023-01-06 | 2023-01-04 | 10.300 | 212,338 | +367 | 0.00% | 2,187,149 |
| 2022-12-30 | 2022-12-28 | 9.462 | 211,971 | -9,184 | 0.00% | 2,005,653 |
| 2022-12-28 | 2022-12-22 | 9.233 | 221,155 | +2,571 | 0.00% | 2,041,983 |
| 2022-12-23 | 2022-12-21 | 8.950 | 218,584 | +9,185 | 0.00% | 1,956,364 |
| 2022-12-22 | 2022-12-20 | 8.939 | 209,399 | -2,572 | 0.00% | 1,871,877 |
| 2022-12-21 | 2022-12-19 | 9.016 | 211,971 | -3,674 | 0.00% | 1,911,025 |
| 2022-12-15 | 2022-12-13 | 10.170 | 215,645 | +3,674 | 0.00% | 2,193,036 |
| 2022-12-14 | 2022-12-12 | 9.930 | 211,971 | +1,837 | 0.00% | 2,104,897 |
| 2022-12-13 | 2022-12-09 | 10.268 | 210,134 | -3,674 | 0.00% | 2,157,583 |
| 2022-12-12 | 2022-12-08 | 10.355 | 213,808 | -11,021 | 0.00% | 2,213,931 |
| 2022-12-09 | 2022-12-07 | 8.460 | 224,829 | -9,184 | 0.00% | 1,902,098 |
| 2022-12-08 | 2022-12-06 | 9.005 | 234,013 | -20,205 | 0.00% | 2,107,197 |
| 2022-12-07 | 2022-12-05 | 8.558 | 254,218 | +185,520 | 0.01% | 2,175,647 |
| 2022-12-05 | 2022-12-01 | 7.099 | 68,698 | +9,185 | 0.00% | 487,698 |
| 2022-12-02 | 2022-11-30 | 6.489 | 59,513 | -90,005 | 0.00% | 386,205 |
| 2022-12-01 | 2022-11-29 | 6.163 | 149,518 | +90,005 | 0.00% | 921,445 |
| 2022-11-30 | 2022-11-28 | 5.466 | 59,513 | +5,510 | 0.00% | 325,293 |
| 2022-11-15 | 2022-11-11 | 4.682 | 54,003 | -55,105 | 0.00% | 252,840 |
| 2022-11-10 | 2022-11-08 | 4.410 | 109,108 | +9,184 | 0.00% | 481,140 |
| 2022-11-09 | 2022-11-07 | 4.257 | 99,924 | -23,879 | 0.00% | 425,408 |
| 2022-11-08 | 2022-11-04 | 4.170 | 123,803 | +36,737 | 0.00% | 516,285 |
| 2022-11-02 | 2022-10-31 | 3.408 | 87,066 | +9,184 | 0.00% | 296,724 |
| 2022-10-25 | 2022-10-21 | 3.789 | 77,882 | -9,184 | 0.00% | 295,105 |
| 2022-10-24 | 2022-10-20 | 3.996 | 87,066 | +27,553 | 0.00% | 347,916 |
| 2022-10-12 | 2022-10-10 | 5.629 | 59,513 | +9,184 | 0.00% | 335,013 |
| 2022-10-10 | 2022-10-06 | 5.847 | 50,329 | -9,184 | 0.00% | 294,274 |
| 2022-10-03 | 2022-09-29 | 5.488 | 59,513 | -4,409 | 0.00% | 326,589 |
| 2022-09-30 | 2022-09-28 | 5.825 | 63,922 | +4,409 | 0.00% | 372,361 |
| 2022-09-19 | 2022-09-15 | 5.226 | 59,513 | +9,184 | 0.00% | 311,037 |
| 2022-08-12 | 2022-08-10 | 5.139 | 50,329 | -9,184 | 0.00% | 258,654 |
| 2022-08-10 | 2022-08-08 | 5.390 | 59,513 | +9,184 | 0.00% | 320,757 |
| 2022-08-08 | 2022-08-04 | 5.488 | 50,329 | -9,184 | 0.00% | 276,190 |
| 2022-08-04 | 2022-08-02 | 5.368 | 59,513 | +9,184 | 0.00% | 319,461 |
| 2022-08-02 | 2022-07-29 | 5.618 | 50,329 | -9,184 | 0.00% | 282,766 |
| 2022-07-20 | 2022-07-18 | 5.226 | 59,513 | +9,184 | 0.00% | 311,037 |
| 2022-05-26 | 2022-05-24 | 4.573 | 50,329 | -27,553 | 0.00% | 230,159 |
| 2022-05-13 | 2022-05-11 | 4.976 | 77,882 | +2,572 | 0.00% | 387,537 |
| 2022-05-12 | 2022-05-10 | 4.856 | 75,310 | -2,572 | 0.00% | 365,719 |
| 2022-05-11 | 2022-05-06 | 5.052 | 77,882 | +3,674 | 0.00% | 393,473 |
| 2022-04-26 | 2022-04-22 | 5.259 | 74,208 | +18,368 | 0.00% | 390,263 |
| 2022-04-21 | 2022-04-19 | 5.684 | 55,840 | +9,184 | 0.00% | 317,377 |
| 2022-04-14 | 2022-04-12 | 5.705 | 46,656 | -64,289 | 0.00% | 266,194 |
| 2022-04-13 | 2022-04-11 | 5.455 | 110,945 | -64,289 | 0.00% | 605,209 |
| 2022-04-01 | 2022-03-30 | 6.348 | 175,234 | -55,105 | 0.00% | 1,112,363 |
| 2022-03-25 | 2022-03-23 | 6.293 | 230,339 | +55,105 | 0.00% | 1,449,622 |
| 2022-03-21 | 2022-03-17 | 5.760 | 175,234 | -5,511 | 0.00% | 1,009,331 |
| 2022-03-18 | 2022-03-16 | 5.150 | 180,745 | +5,511 | 0.00% | 930,866 |
| 2022-03-16 | 2022-03-14 | 5.575 | 175,234 | +9,184 | 0.00% | 976,895 |
| 2022-03-02 | 2022-02-28 | 7.252 | 166,050 | +36,737 | 0.00% | 1,204,128 |
| 2022-03-01 | 2022-02-25 | 7.644 | 129,313 | +91,842 | 0.00% | 988,414 |
| 2022-02-21 | 2022-02-17 | 8.351 | 37,471 | -1,837 | 0.00% | 312,932 |
| 2022-01-24 | 2022-01-20 | 8.155 | 39,308 | -91,842 | 0.00% | 320,570 |
| 2022-01-19 | 2022-01-17 | 7.981 | 131,150 | -285,812 | 0.00% | 1,046,723 |
| 2022-01-18 | 2022-01-14 | 7.132 | 416,962 | +4,776 | 0.01% | 2,973,701 |
| 2021-12-20 | 2021-12-16 | 6.217 | 412,186 | +9,184 | 0.01% | 2,562,648 |
| 2021-12-16 | 2021-12-14 | 6.141 | 403,002 | -9,184 | 0.01% | 2,474,833 |
| 2021-12-15 | 2021-12-13 | 6.740 | 412,186 | -7,347 | 0.01% | 2,778,072 |
| 2021-12-14 | 2021-12-10 | 6.925 | 419,533 | -1,837 | 0.01% | 2,905,245 |
| 2021-12-10 | 2021-12-08 | 7.230 | 421,370 | -2,939 | 0.01% | 3,046,430 |
| 2021-12-07 | 2021-12-03 | 6.925 | 424,309 | +13,592 | 0.01% | 2,938,319 |
| 2021-12-03 | 2021-12-01 | 6.914 | 410,717 | -10,653 | 0.01% | 2,839,723 |
| 2021-12-02 | 2021-11-30 | 7.567 | 421,370 | -17,266 | 0.01% | 3,188,658 |
| 2021-12-01 | 2021-11-29 | 7.829 | 438,636 | -6,613 | 0.01% | 3,433,940 |
| 2021-11-30 | 2021-11-26 | 8.493 | 445,249 | +45,921 | 0.01% | 3,781,439 |
| 2021-11-29 | 2021-11-25 | 9.081 | 399,328 | +61,718 | 0.01% | 3,626,230 |
| 2021-11-26 | 2021-11-24 | 8.569 | 337,610 | +45,920 | 0.01% | 2,893,008 |
| 2021-11-25 | 2021-11-23 | 8.504 | 291,690 | +13,226 | 0.01% | 2,480,460 |
| 2021-11-24 | 2021-11-22 | 8.308 | 278,464 | +9,184 | 0.01% | 2,313,413 |
| 2021-11-23 | 2021-11-19 | 7.840 | 269,280 | +9,184 | 0.01% | 2,111,039 |
| 2021-11-01 | 2021-10-28 | 7.742 | 260,096 | -2,204 | 0.01% | 2,013,552 |
| 2021-10-12 | 2021-10-08 | 7.088 | 262,300 | +216,746 | 0.01% | 1,859,255 |
| 2021-09-29 | 2021-09-27 | 6.707 | 45,554 | -91,841 | 0.00% | 305,539 |
| 2021-09-24 | 2021-09-21 | 6.773 | 137,395 | -4,776 | 0.00% | 930,510 |
| 2021-09-23 | 2021-09-20 | 6.424 | 142,171 | +96,617 | 0.00% | 913,319 |
| 2021-09-20 | 2021-09-16 | 6.642 | 45,554 | +11,021 | 0.00% | 302,563 |
| 2021-09-17 | 2021-09-15 | 6.969 | 34,533 | +1,837 | 0.00% | 240,643 |
| 2021-09-08 | 2021-09-06 | 9.919 | 32,696 | +9,184 | 0.00% | 324,319 |
| 2021-09-07 | 2021-09-03 | 9.908 | 23,512 | -7,347 | 0.00% | 232,965 |
| 2021-09-02 | 2021-08-31 | 9.538 | 30,859 | +9,184 | 0.00% | 294,337 |
| 2021-08-18 | 2021-08-16 | 9.277 | 21,675 | +9,185 | 0.00% | 201,075 |
| 2021-08-12 | 2021-08-10 | 9.821 | 12,490 | +1,102 | 0.00% | 122,667 |
| 2021-08-06 | 2021-08-04 | 9.745 | 11,388 | +1,836 | 0.00% | 110,976 |
| 2021-07-19 | 2021-07-15 | 12.565 | 9,552 | +1,837 | 0.00% | 120,022 |
| 2021-06-23 | 2021-06-21 | 14.307 | 7,715 | +1,837 | 0.00% | 110,380 |
| 2021-04-19 | 2021-04-15 | 16.158 | 5,878 | +1,102 | 0.00% | 94,978 |
| 2021-03-26 | 2021-03-24 | 16.136 | 4,776 | -1,102 | 0.00% | 77,068 |
| 2021-03-15 | 2021-03-11 | 17.029 | 5,878 | -1,469 | 0.00% | 100,098 |
| 2021-03-08 | 2021-03-04 | 16.942 | 7,347 | -6,613 | 0.00% | 124,474 |
| 2021-02-25 | 2021-02-23 | 16.528 | 13,960 | -1,837 | 0.00% | 230,737 |
| 2021-02-18 | 2021-02-16 | 15.614 | 15,797 | +9,184 | 0.00% | 246,651 |
| 2021-02-17 | 2021-02-11 | 15.309 | 6,613 | -1,836 | 0.00% | 101,238 |
| 2021-01-25 | 2021-01-21 | 13.697 | 8,449 | -1,103 | 0.00% | 115,730 |
| 2021-01-19 | 2021-01-15 | 13.284 | 9,552 | +1,103 | 0.00% | 126,886 |
| 2020-12-28 | 2020-12-22 | 14.002 | 8,449 | -9,185 | 0.00% | 118,306 |
| 2020-11-11 | 2020-11-09 | 13.567 | 17,634 | -9,184 | 0.00% | 239,237 |
| 2020-11-10 | 2020-11-06 | 12.783 | 26,818 | +18,369 | 0.00% | 342,810 |
| 2020-10-19 | 2020-10-15 | 11.955 | 8,449 | -1,837 | 0.00% | 101,011 |
| 2020-10-16 | 2020-10-14 | 12.108 | 10,286 | +1,837 | 0.00% | 124,541 |
| 2020-10-12 | 2020-10-08 | 13.066 | 8,449 | +734 | 0.00% | 110,394 |
| 2020-09-23 | 2020-09-21 | 14.046 | 7,715 | +1,837 | 0.00% | 108,364 |
| 2020-09-21 | 2020-09-17 | 14.786 | 5,878 | +1,470 | 0.00% | 86,914 |
| 2020-09-11 | 2020-09-09 | 14.939 | 4,408 | +3,673 | 0.00% | 65,850 |
| 2020-08-19 | 2020-08-17 | 15.897 | 735 | -3,306 | 0.00% | 11,684 |
| 2020-08-17 | 2020-08-13 | 16.028 | 4,041 | -1,837 | 0.00% | 64,767 |
| 2020-08-13 | 2020-08-11 | 15.744 | 5,878 | -7,347 | 0.00% | 92,546 |
| 2020-07-28 | 2020-07-24 | 14.133 | 13,225 | -2,572 | 0.00% | 186,909 |
| 2020-07-27 | 2020-07-23 | 14.677 | 15,797 | +3,674 | 0.00% | 231,859 |
| 2020-07-20 | 2020-07-16 | 15.418 | 12,123 | -3,674 | 0.00% | 186,910 |
| 2020-07-16 | 2020-07-14 | 15.570 | 15,797 | -6,980 | 0.00% | 245,963 |
| 2020-07-13 | 2020-07-09 | 14.438 | 22,777 | +1,837 | 0.00% | 328,851 |
| 2020-07-07 | 2020-07-03 | 15.200 | 20,940 | +1,837 | 0.00% | 318,289 |
| 2020-04-09 | 2020-04-07 | 13.458 | 19,103 | -110,210 | 0.00% | 257,087 |
| 2020-04-08 | 2020-04-06 | 12.805 | 129,313 | +110,210 | 0.00% | 1,655,805 |
| 2020-02-25 | 2020-02-21 | 18.554 | 19,103 | -18,368 | 0.00% | 354,430 |
| 2019-11-07 | 2019-11-05 | 19.468 | 37,471 | -3,674 | 0.00% | 729,495 |
| 2019-10-24 | 2019-10-22 | 17.508 | 41,145 | +1,837 | 0.00% | 720,382 |
| 2019-10-16 | 2019-10-14 | 17.399 | 39,308 | +1,837 | 0.00% | 683,939 |
| 2019-09-26 | 2019-09-24 | 17.073 | 37,471 | -368 | 0.00% | 639,736 |
| 2019-09-10 | 2019-09-06 | 18.249 | 37,839 | -1,837 | 0.00% | 690,515 |
| 2019-08-28 | 2019-08-26 | 17.769 | 39,676 | +1,118 | 0.00% | 705,011 |
| 2019-08-26 | 2019-08-22 | 18.441 | 38,558 | +1,785 | 0.00% | 711,065 |
| 2019-08-13 | 2019-08-09 | 17.792 | 36,773 | +357 | 0.00% | 654,251 |
| 2019-07-11 | 2019-07-09 | 21.108 | 36,416 | -3,570 | 0.00% | 768,667 |
| 2019-07-09 | 2019-07-05 | 20.861 | 39,986 | +1,785 | 0.00% | 834,166 |
| 2019-07-05 | 2019-07-03 | 20.705 | 38,201 | +1,785 | 0.00% | 790,936 |
| 2019-07-02 | 2019-06-27 | 19.427 | 36,416 | -357 | 0.00% | 707,467 |
| 2019-06-05 | 2019-06-03 | 17.388 | 36,773 | +357 | 0.00% | 639,419 |
| 2019-06-03 | 2019-05-30 | 19.020 | 36,416 | +979 | 0.00% | 692,630 |
| 2019-05-14 | 2019-05-09 | 22.681 | 35,437 | -34,743 | 0.00% | 803,753 |
| 2019-05-03 | 2019-04-30 | 25.905 | 70,180 | -8,685 | 0.00% | 1,818,005 |
| 2019-03-20 | 2019-03-18 | 21.392 | 78,865 | +8,685 | 0.00% | 1,687,055 |
| 2019-02-11 | 2019-02-04 | 22.313 | 70,180 | -347 | 0.00% | 1,565,909 |
| 2019-01-18 | 2019-01-16 | 19.504 | 70,527 | -8,686 | 0.00% | 1,375,524 |
| 2019-01-17 | 2019-01-15 | 18.767 | 79,213 | +8,686 | 0.00% | 1,486,563 |
| 2019-01-03 | 2018-12-31 | 19.665 | 70,527 | -6,949 | 0.00% | 1,386,892 |
| 2019-01-02 | 2018-12-27 | 19.457 | 77,476 | -3,474 | 0.00% | 1,507,486 |
| 2018-12-28 | 2018-12-24 | 19.319 | 80,950 | +3,474 | 0.00% | 1,563,897 |
| 2018-12-27 | 2018-12-20 | 20.010 | 77,476 | +6,949 | 0.00% | 1,550,302 |
| 2018-12-06 | 2018-12-04 | 22.681 | 70,527 | -3,474 | 0.00% | 1,599,635 |
| 2018-12-05 | 2018-12-03 | 22.750 | 74,001 | -1,043 | 0.00% | 1,683,541 |
| 2018-12-04 | 2018-11-30 | 20.471 | 75,044 | +4,517 | 0.00% | 1,536,197 |
| 2018-11-30 | 2018-11-28 | 20.632 | 70,527 | -1,390 | 0.00% | 1,455,099 |
| 2018-11-19 | 2018-11-15 | 19.043 | 71,917 | -695 | 0.00% | 1,369,514 |
| 2018-11-14 | 2018-11-12 | 18.007 | 72,612 | +695 | 0.00% | 1,307,508 |
| 2018-11-13 | 2018-11-09 | 18.605 | 71,917 | -43,428 | 0.00% | 1,338,050 |
| 2018-11-12 | 2018-11-08 | 19.642 | 115,345 | +44,818 | 0.00% | 2,265,568 |
| 2018-10-22 | 2018-10-18 | 19.642 | 70,527 | +34,742 | 0.00% | 1,385,268 |
| 2018-09-18 | 2018-09-14 | 23.040 | 35,785 | +1,381 | 0.00% | 824,503 |
| 2018-08-10 | 2018-08-08 | 24.789 | 34,404 | -8,351 | 0.00% | 852,836 |
| 2018-08-09 | 2018-08-07 | 24.549 | 42,755 | +8,351 | 0.00% | 1,049,608 |
| 2018-08-08 | 2018-08-06 | 23.472 | 34,404 | -8,351 | 0.00% | 807,516 |
| 2018-08-06 | 2018-08-02 | 24.849 | 42,755 | +8,351 | 0.00% | 1,062,408 |
| 2018-08-01 | 2018-07-30 | 27.783 | 34,404 | -8,351 | 0.00% | 955,835 |
| 2018-07-30 | 2018-07-26 | 29.100 | 42,755 | +8,351 | 0.00% | 1,244,169 |
| 2018-06-28 | 2018-06-26 | 31.016 | 34,404 | -3,340 | 0.00% | 1,067,075 |
| 2018-06-21 | 2018-06-19 | 31.854 | 37,744 | +668 | 0.00% | 1,202,308 |
| 2018-05-09 | 2018-05-07 | 36.345 | 37,076 | +334 | 0.00% | 1,347,528 |
| 2018-04-13 | 2018-04-11 | 35.147 | 36,742 | -668 | 0.00% | 1,291,389 |
| 2018-04-10 | 2018-04-06 | 33.910 | 37,410 | +1,013 | 0.00% | 1,268,576 |
| 2018-03-26 | 2018-03-22 | 35.018 | 36,397 | +650 | 0.00% | 1,274,545 |
| 2018-03-13 | 2018-03-09 | 34.710 | 35,747 | -1,625 | 0.00% | 1,240,783 |
| 2018-03-12 | 2018-03-08 | 34.649 | 37,372 | +1,625 | 0.00% | 1,294,887 |
| 2018-02-12 | 2018-02-08 | 33.233 | 35,747 | -25,999 | 0.00% | 1,187,984 |
| 2018-02-08 | 2018-02-06 | 30.771 | 61,746 | -1,300 | 0.00% | 1,900,011 |
| 2018-02-06 | 2018-02-02 | 33.110 | 63,046 | +975 | 0.00% | 2,087,455 |
| 2018-02-02 | 2018-01-31 | 33.972 | 62,071 | -4,874 | 0.00% | 2,108,653 |
| 2018-02-01 | 2018-01-30 | 32.864 | 66,945 | -64,996 | 0.00% | 2,200,071 |
| 2018-01-31 | 2018-01-29 | 34.526 | 131,941 | +4,875 | 0.00% | 4,555,330 |
| 2018-01-30 | 2018-01-26 | 36.926 | 127,066 | -40,947 | 0.00% | 4,691,998 |
| 2018-01-26 | 2018-01-24 | 36.310 | 168,013 | +1,950 | 0.00% | 6,100,594 |
| 2018-01-19 | 2018-01-17 | 32.433 | 166,063 | -3,575 | 0.00% | 5,385,930 |
| 2018-01-17 | 2018-01-15 | 30.033 | 169,638 | +160,864 | 0.00% | 5,094,718 |
| 2018-01-16 | 2018-01-12 | 28.987 | 8,774 | +975 | 0.00% | 254,329 |
| 2018-01-12 | 2018-01-10 | 29.294 | 7,799 | +2,599 | 0.00% | 228,467 |
| 2018-01-11 | 2018-01-09 | 29.848 | 5,200 | -1,625 | 0.00% | 155,211 |
| 2018-01-10 | 2018-01-08 | 29.356 | 6,825 | -1,624 | 0.00% | 200,354 |
| 2018-01-08 | 2018-01-04 | 29.294 | 8,449 | +1,624 | 0.00% | 247,508 |
| 2018-01-04 | 2018-01-02 | 29.602 | 6,825 | +3,250 | 0.00% | 202,034 |
| 2018-01-02 | 2017-12-28 | 30.648 | 3,575 | -3,250 | 0.00% | 109,568 |
| 2017-12-29 | 2017-12-27 | 30.033 | 6,825 | +3,250 | 0.00% | 204,974 |
| 2017-11-13 | 2017-11-09 | 27.017 | 3,575 | -650 | 0.00% | 96,587 |
| 2017-10-16 | 2017-10-12 | 24.740 | 4,225 | +650 | 0.00% | 104,527 |
| 2017-09-29 | 2017-09-27 | 25.479 | 3,575 | -650 | 0.00% | 91,086 |
| 2017-09-13 | 2017-09-11 | 24.593 | 4,225 | -4,874 | 0.00% | 103,903 |
| 2017-09-11 | 2017-09-07 | 24.297 | 9,099 | -25,999 | 0.00% | 221,079 |
| 2017-09-06 | 2017-09-04 | 22.648 | 35,098 | +650 | 0.00% | 794,891 |
| 2017-09-01 | 2017-08-30 | 21.285 | 34,448 | +4,875 | 0.00% | 733,216 |
| 2017-08-31 | 2017-08-29 | 21.160 | 29,573 | +364 | 0.00% | 625,768 |
| 2017-08-17 | 2017-08-15 | 20.512 | 29,209 | -1,605 | 0.00% | 599,138 |
| 2017-08-01 | 2017-07-28 | 21.085 | 30,814 | +1,605 | 0.00% | 649,723 |
| 2017-06-05 | 2017-06-01 | 22.511 | 29,209 | +686 | 0.00% | 657,535 |
| 2017-05-19 | 2017-05-17 | 21.312 | 28,523 | -2,821 | 0.00% | 607,876 |
| 2017-05-15 | 2017-05-11 | 20.342 | 31,344 | -7,836 | 0.00% | 637,597 |
| 2017-05-12 | 2017-05-10 | 20.036 | 39,180 | -1,567 | 0.00% | 784,996 |
| 2017-05-11 | 2017-05-09 | 20.444 | 40,747 | +1,567 | 0.00% | 833,032 |
| 2017-05-10 | 2017-05-08 | 20.316 | 39,180 | +8,776 | 0.00% | 795,996 |
| 2017-05-04 | 2017-04-28 | 21.822 | 30,404 | +940 | 0.00% | 663,483 |
| 2017-04-24 | 2017-04-20 | 21.414 | 29,464 | -940 | 0.00% | 630,938 |
| 2017-03-24 | 2017-03-22 | 19.959 | 30,404 | +940 | 0.00% | 606,835 |
| 2017-03-22 | 2017-03-20 | 20.521 | 29,464 | -7,836 | 0.00% | 604,618 |
| 2017-03-21 | 2017-03-17 | 19.653 | 37,300 | +7,836 | 0.00% | 733,049 |
| 2017-03-17 | 2017-03-15 | 19.091 | 29,464 | +941 | 0.00% | 562,505 |
| 2017-03-01 | 2017-02-27 | 17.534 | 28,523 | -7,836 | 0.00% | 500,133 |
| 2017-02-27 | 2017-02-23 | 17.611 | 36,359 | +5,328 | 0.00% | 640,316 |
| 2017-02-24 | 2017-02-22 | 17.100 | 31,031 | -2,821 | 0.00% | 530,645 |
| 2017-02-16 | 2017-02-14 | 18.096 | 33,852 | -1,567 | 0.00% | 612,581 |
| 2017-02-15 | 2017-02-13 | 17.356 | 35,419 | +1,567 | 0.00% | 614,722 |
| 2017-02-13 | 2017-02-09 | 17.126 | 33,852 | -15,672 | 0.00% | 579,749 |
| 2017-02-10 | 2017-02-08 | 17.254 | 49,524 | -1,567 | 0.00% | 854,468 |
| 2017-02-07 | 2017-02-03 | 17.279 | 51,091 | +10,030 | 0.00% | 882,808 |
| 2017-02-06 | 2017-02-02 | 17.254 | 41,061 | +7,836 | 0.00% | 708,450 |
| 2017-01-25 | 2017-01-23 | 16.794 | 33,225 | -7,836 | 0.00% | 557,987 |
| 2017-01-20 | 2017-01-18 | 16.616 | 41,061 | -1,567 | 0.00% | 682,250 |
| 2017-01-19 | 2017-01-17 | 16.182 | 42,628 | +1,567 | 0.00% | 689,791 |
| 2017-01-13 | 2017-01-11 | 16.641 | 41,061 | -1,567 | 0.00% | 683,298 |
| 2017-01-10 | 2017-01-06 | 16.156 | 42,628 | +7,836 | 0.00% | 688,703 |
| 2017-01-09 | 2017-01-05 | 16.309 | 34,792 | -7,836 | 0.00% | 567,432 |
| 2017-01-05 | 2017-01-03 | 15.722 | 42,628 | +10,970 | 0.00% | 670,207 |
| 2017-01-04 | 2016-12-30 | 15.748 | 31,658 | -7,836 | 0.00% | 498,542 |
| 2017-01-03 | 2016-12-29 | 15.544 | 39,494 | -7,836 | 0.00% | 613,877 |
| 2016-12-23 | 2016-12-21 | 15.595 | 47,330 | +6,269 | 0.00% | 738,093 |
| 2016-12-22 | 2016-12-20 | 15.365 | 41,061 | -7,836 | 0.00% | 630,898 |
| 2016-12-20 | 2016-12-16 | 15.799 | 48,897 | +7,836 | 0.00% | 772,514 |
| 2016-12-15 | 2016-12-13 | 16.182 | 41,061 | +4,702 | 0.00% | 664,434 |
| 2016-12-13 | 2016-12-09 | 16.718 | 36,359 | +7,836 | 0.00% | 607,836 |
| 2016-12-05 | 2016-12-01 | 17.585 | 28,523 | -941 | 0.00% | 501,589 |
| 2016-12-02 | 2016-11-30 | 18.351 | 29,464 | +941 | 0.00% | 540,697 |
| 2016-11-30 | 2016-11-28 | 17.943 | 28,523 | -1,567 | 0.00% | 511,781 |
| 2016-11-28 | 2016-11-24 | 17.356 | 30,090 | -3,135 | 0.00% | 522,233 |
| 2016-11-07 | 2016-11-03 | 14.625 | 33,225 | -6,269 | 0.00% | 485,907 |
| 2016-11-04 | 2016-11-02 | 15.339 | 39,494 | +6,269 | 0.00% | 605,813 |
| 2016-10-17 | 2016-10-13 | 14.803 | 33,225 | -3,134 | 0.00% | 491,843 |
| 2016-10-14 | 2016-10-12 | 14.905 | 36,359 | -3,135 | 0.00% | 541,949 |
| 2016-10-13 | 2016-10-11 | 15.339 | 39,494 | -2,507 | 0.00% | 605,813 |
| 2016-10-12 | 2016-10-07 | 15.416 | 42,001 | +1,567 | 0.00% | 647,485 |
| 2016-10-11 | 2016-10-06 | 15.824 | 40,434 | -3,134 | 0.00% | 639,840 |
| 2016-10-07 | 2016-10-05 | 15.646 | 43,568 | +3,134 | 0.00% | 681,650 |
| 2016-10-05 | 2016-10-03 | 15.901 | 40,434 | +1,567 | 0.00% | 642,936 |
| 2016-10-04 | 2016-09-30 | 16.386 | 38,867 | +3,135 | 0.00% | 636,868 |
| 2016-09-30 | 2016-09-28 | 16.769 | 35,732 | +2,507 | 0.00% | 599,178 |
| 2016-09-27 | 2016-09-23 | 16.743 | 33,225 | +3,135 | 0.00% | 556,291 |
| 2016-09-20 | 2016-09-15 | 17.892 | 30,090 | -3,135 | 0.00% | 538,361 |
| 2016-09-13 | 2016-09-09 | 16.667 | 33,225 | +4,702 | 0.00% | 553,747 |
| 2016-09-05 | 2016-09-01 | 14.778 | 28,523 | +25,075 | 0.00% | 421,509 |
| 2016-08-19 | 2016-08-17 | 15.875 | 3,448 | -3,134 | 0.00% | 54,738 |
| 2016-08-03 | 2016-07-29 | 16.080 | 6,582 | +3,134 | 0.00% | 105,836 |
| 2016-04-13 | 2016-04-11 | 16.485 | 3,448 | +165 | 0.00% | 56,842 |
| 2015-10-14 | 2015-10-12 | 14.582 | 3,283 | -7,461 | 0.00% | 47,874 |
| 2015-10-13 | 2015-10-09 | 15.145 | 10,744 | +7,461 | 0.00% | 162,720 |
| 2015-10-09 | 2015-10-07 | 14.529 | 3,283 | -14,922 | 0.00% | 47,698 |
| 2015-10-08 | 2015-10-06 | 13.939 | 18,205 | +14,922 | 0.00% | 253,758 |
| 2015-05-11 | 2015-05-07 | 21.257 | 3,283 | -3,880 | 0.00% | 69,786 |
| 2015-05-08 | 2015-05-06 | 21.659 | 7,163 | +3,880 | 0.00% | 155,143 |
| 2015-04-17 | 2015-04-15 | 23.455 | 3,283 | -14,922 | 0.00% | 77,003 |
| 2015-03-17 | 2015-03-13 | 24.668 | 18,205 | +1,132 | 0.00% | 449,076 |
| 2015-03-13 | 2015-03-11 | 25.068 | 17,073 | +13,994 | 0.00% | 427,984 |
| 2015-03-12 | 2015-03-10 | 25.611 | 3,079 | -3,918 | 0.00% | 78,856 |
| 2015-03-10 | 2015-03-06 | 27.469 | 6,997 | +3,918 | 0.00% | 192,200 |
| 2015-01-30 | 2015-01-28 | 32.300 | 3,079 | -1,679 | 0.00% | 99,450 |
| 2015-01-29 | 2015-01-27 | 31.299 | 4,758 | +1,679 | 0.00% | 148,921 |
| 2015-01-19 | 2015-01-15 | 30.370 | 3,079 | -3,358 | 0.00% | 93,510 |
| 2015-01-14 | 2015-01-12 | 29.155 | 6,437 | +839 | 0.00% | 187,673 |
| 2015-01-13 | 2015-01-09 | 29.370 | 5,598 | +2,519 | 0.00% | 164,412 |
| 2015-01-12 | 2015-01-08 | 30.585 | 3,079 | -2,519 | 0.00% | 94,170 |
| 2015-01-09 | 2015-01-07 | 29.870 | 5,598 | -1,679 | 0.00% | 167,212 |
| 2015-01-08 | 2015-01-06 | 29.012 | 7,277 | -1,679 | 0.00% | 211,123 |
| 2015-01-06 | 2015-01-02 | 30.084 | 8,956 | +5,877 | 0.00% | 269,435 |
| 2014-10-24 | 2014-10-22 | 39.445 | 3,079 | -839 | 0.00% | 121,453 |
| 2014-10-21 | 2014-10-17 | 38.516 | 3,918 | -560 | 0.00% | 150,908 |
| 2014-10-10 | 2014-10-08 | 36.373 | 4,478 | +560 | 0.00% | 162,877 |
| 2014-10-07 | 2014-10-03 | 35.372 | 3,918 | +280 | 0.00% | 138,589 |
| 2014-09-16 | 2014-09-12 | 38.302 | 3,638 | -1,960 | 0.00% | 139,343 |
| 2014-09-08 | 2014-09-04 | 41.757 | 5,598 | +2,799 | 0.00% | 233,758 |
| 2014-09-05 | 2014-09-03 | 41.904 | 2,799 | +69 | 0.00% | 117,289 |
| 2014-08-18 | 2014-08-14 | 46.153 | 2,730 | -4,641 | 0.00% | 125,997 |
| 2014-08-13 | 2014-08-11 | 42.856 | 7,371 | +3,276 | 0.00% | 315,893 |
| 2014-08-11 | 2014-08-07 | 43.003 | 4,095 | +1,365 | 0.00% | 176,096 |
| 2014-08-01 | 2014-07-30 | 47.911 | 2,730 | -1,365 | 0.00% | 130,797 |
| 2014-07-31 | 2014-07-29 | 47.325 | 4,095 | +1,365 | 0.00% | 193,796 |
| 2014-07-30 | 2014-07-28 | 46.739 | 2,730 | -3,003 | 0.00% | 127,597 |
| 2014-07-28 | 2014-07-24 | 45.567 | 5,733 | +3,003 | 0.00% | 261,234 |
| 2014-07-22 | 2014-07-18 | 42.563 | 2,730 | -2,730 | 0.00% | 116,198 |
| 2014-07-10 | 2014-07-08 | 45.127 | 5,460 | -1,911 | 0.00% | 246,395 |
| 2014-07-08 | 2014-07-04 | 46.519 | 7,371 | +2,730 | 0.00% | 342,893 |
| 2014-07-07 | 2014-07-03 | 46.080 | 4,641 | -1,911 | 0.00% | 213,855 |
| 2014-07-04 | 2014-07-02 | 45.420 | 6,552 | +3,822 | 0.00% | 297,594 |
| 2014-06-27 | 2014-06-25 | 41.098 | 2,730 | -1,638 | 0.00% | 112,198 |
| 2014-06-26 | 2014-06-24 | 41.245 | 4,368 | -1,092 | 0.00% | 180,156 |
| 2014-06-25 | 2014-06-23 | 40.878 | 5,460 | +1,638 | 0.00% | 223,195 |
| 2014-06-24 | 2014-06-20 | 41.318 | 3,822 | -1,911 | 0.00% | 157,917 |
| 2014-06-20 | 2014-06-18 | 39.706 | 5,733 | -819 | 0.00% | 227,635 |
| 2014-06-19 | 2014-06-17 | 41.098 | 6,552 | +1,638 | 0.00% | 269,274 |
| 2014-06-18 | 2014-06-16 | 42.124 | 4,914 | +1,092 | 0.00% | 206,996 |
| 2014-06-16 | 2014-06-12 | 43.223 | 3,822 | -1,911 | 0.00% | 165,196 |
| 2014-06-12 | 2014-06-10 | 42.124 | 5,733 | +1,911 | 0.00% | 241,495 |
| 2014-06-11 | 2014-06-09 | 44.175 | 3,822 | -273 | 0.00% | 168,836 |
| 2014-06-05 | 2014-06-03 | 46.666 | 4,095 | -1,092 | 0.00% | 191,096 |
| 2014-06-04 | 2014-05-30 | 47.252 | 5,187 | -1,092 | 0.00% | 245,095 |
| 2014-06-03 | 2014-05-29 | 46.519 | 6,279 | +2,184 | 0.00% | 292,094 |
| 2014-05-30 | 2014-05-28 | 47.325 | 4,095 | -819 | 0.00% | 193,796 |
| 2014-05-29 | 2014-05-27 | 47.911 | 4,914 | +819 | 0.00% | 235,435 |
| 2014-05-23 | 2014-05-21 | 46.666 | 4,095 | -2,730 | 0.00% | 191,096 |
| 2014-05-22 | 2014-05-20 | 46.080 | 6,825 | +2,730 | 0.00% | 314,493 |
| 2014-05-20 | 2014-05-16 | 48.220 | 4,095 | -4,641 | 0.00% | 197,462 |
| 2014-05-19 | 2014-05-15 | 46.935 | 8,736 | +268 | 0.00% | 410,028 |
| 2014-05-16 | 2014-05-14 | 46.406 | 8,468 | +4,234 | 0.00% | 392,969 |
| 2014-05-13 | 2014-05-09 | 45.348 | 4,234 | -5,292 | 0.00% | 192,004 |
| 2014-05-12 | 2014-05-08 | 43.081 | 9,526 | +3,969 | 0.00% | 410,388 |
| 2014-05-09 | 2014-05-07 | 47.087 | 5,557 | +1,323 | 0.00% | 261,660 |
| 2014-05-08 | 2014-05-05 | 48.523 | 4,234 | -1,323 | 0.00% | 205,445 |
| 2014-05-07 | 2014-05-02 | 48.069 | 5,557 | -4,499 | 0.00% | 267,120 |
| 2014-05-05 | 2014-04-30 | 46.180 | 10,056 | +2,647 | 0.00% | 464,382 |
| 2014-05-02 | 2014-04-29 | 47.767 | 7,409 | +529 | 0.00% | 353,904 |
| 2014-04-30 | 2014-04-28 | 48.447 | 6,880 | +2,117 | 0.00% | 333,316 |
| 2014-04-25 | 2014-04-23 | 50.790 | 4,763 | -2,911 | 0.00% | 241,913 |
| 2014-04-16 | 2014-04-14 | 50.563 | 7,674 | +529 | 0.00% | 388,023 |
| 2014-04-15 | 2014-04-11 | 51.621 | 7,145 | +265 | 0.00% | 368,835 |
| 2014-04-11 | 2014-04-09 | 50.185 | 6,880 | -1,323 | 0.00% | 345,276 |
| 2014-04-10 | 2014-04-08 | 48.296 | 8,203 | +1,058 | 0.00% | 396,171 |
| 2014-04-09 | 2014-04-07 | 49.581 | 7,145 | +794 | 0.00% | 354,254 |
| 2014-04-08 | 2014-04-04 | 51.697 | 6,351 | +2,646 | 0.00% | 328,328 |
| 2014-04-07 | 2014-04-03 | 52.831 | 3,705 | -794 | 0.00% | 195,738 |
| 2014-04-03 | 2014-04-01 | 53.209 | 4,499 | -2,646 | 0.00% | 239,386 |
| 2014-03-27 | 2014-03-25 | 49.505 | 7,145 | +1,059 | 0.00% | 353,714 |
| 2014-03-25 | 2014-03-21 | 50.790 | 6,086 | +1,323 | 0.00% | 309,108 |
| 2014-03-20 | 2014-03-18 | 53.284 | 4,763 | +2,117 | 0.00% | 253,793 |
| 2014-03-19 | 2014-03-17 | 54.947 | 2,646 | -794 | 0.00% | 145,390 |
| 2014-03-18 | 2014-03-14 | 52.755 | 3,440 | +794 | 0.00% | 181,478 |
| 2014-02-24 | 2014-02-20 | 51.697 | 2,646 | -1,323 | 0.00% | 136,790 |
| 2014-02-20 | 2014-02-18 | 51.470 | 3,969 | -1,323 | 0.00% | 204,285 |
| 2014-02-19 | 2014-02-17 | 50.337 | 5,292 | +1,852 | 0.00% | 266,381 |
| 2014-02-13 | 2014-02-11 | 51.848 | 3,440 | +794 | 0.00% | 178,358 |
| 2014-02-10 | 2014-02-06 | 50.261 | 2,646 | -1,588 | 0.00% | 132,991 |
| 2014-02-07 | 2014-02-05 | 48.371 | 4,234 | -794 | 0.00% | 204,805 |
| 2014-01-29 | 2014-01-27 | 50.488 | 5,028 | +529 | 0.00% | 253,852 |
| 2014-01-15 | 2014-01-13 | 55.476 | 4,499 | -5,821 | 0.00% | 249,587 |
| 2014-01-10 | 2014-01-08 | 55.854 | 10,320 | +5,821 | 0.00% | 576,413 |
| 2014-01-08 | 2014-01-06 | 54.267 | 4,499 | -2,910 | 0.00% | 244,146 |
| 2014-01-07 | 2014-01-03 | 53.435 | 7,409 | +2,910 | 0.00% | 395,903 |
| 2013-12-17 | 2013-12-13 | 51.621 | 4,499 | +1,059 | 0.00% | 232,245 |
| 2013-11-01 | 2013-10-30 | 44.895 | 3,440 | -6,616 | 0.00% | 154,438 |
| 2013-10-25 | 2013-10-23 | 44.970 | 10,056 | +7,410 | 0.00% | 452,222 |
| 2013-10-18 | 2013-10-16 | 45.575 | 2,646 | -3,440 | 0.00% | 120,591 |
| 2013-10-17 | 2013-10-15 | 44.895 | 6,086 | +3,440 | 0.00% | 273,230 |
| 2013-10-10 | 2013-10-08 | 43.005 | 2,646 | -794 | 0.00% | 113,792 |
| 2013-10-09 | 2013-10-07 | 43.005 | 3,440 | +794 | 0.00% | 147,938 |
| 2013-10-04 | 2013-10-02 | 42.023 | 2,646 | -3,969 | 0.00% | 111,192 |
| 2013-10-03 | 2013-09-30 | 39.982 | 6,615 | +1,323 | 0.00% | 264,481 |
| 2013-10-02 | 2013-09-27 | 39.982 | 5,292 | +2,646 | 0.00% | 211,585 |
| 2013-09-30 | 2013-09-26 | 40.511 | 2,646 | -2,265 | 0.00% | 107,192 |
| 2013-09-27 | 2013-09-25 | 39.302 | 4,911 | +2,265 | 0.00% | 193,011 |
| 2013-09-18 | 2013-09-16 | 38.093 | 2,646 | -1,323 | 0.00% | 100,793 |
| 2013-09-17 | 2013-09-13 | 37.186 | 3,969 | +1,323 | 0.00% | 147,590 |
| 2013-09-09 | 2013-09-05 | 35.220 | 2,646 | -9,262 | 0.00% | 93,193 |
| 2013-09-06 | 2013-09-04 | 36.068 | 11,908 | +9,262 | 0.00% | 429,502 |
| 2013-09-05 | 2013-09-03 | 36.532 | 2,646 | -5,382 | 0.00% | 96,663 |
| 2013-09-04 | 2013-09-02 | 37.150 | 8,028 | +5,438 | 0.00% | 298,238 |
| 2013-06-19 | 2013-06-17 | 35.219 | 2,590 | -4,920 | 0.00% | 91,217 |
| 2013-06-17 | 2013-06-13 | 34.369 | 7,510 | +4,920 | 0.00% | 258,113 |
| 2013-05-22 | 2013-05-20 | 41.411 | 2,590 | +127 | 0.00% | 107,255 |
| 2013-04-29 | 2013-04-25 | 37.838 | 2,463 | -5,912 | 0.00% | 93,196 |
| 2013-04-26 | 2013-04-24 | 35.646 | 8,375 | -1,970 | 0.00% | 298,536 |
| 2013-04-24 | 2013-04-22 | 35.159 | 10,345 | -1,971 | 0.00% | 363,718 |
| 2013-04-19 | 2013-04-17 | 34.672 | 12,316 | +1,971 | 0.00% | 427,016 |
| 2013-04-17 | 2013-04-15 | 35.078 | 10,345 | -1,971 | 0.00% | 362,878 |
| 2013-04-15 | 2013-04-11 | 34.266 | 12,316 | +1,971 | 0.00% | 422,016 |
| 2013-04-12 | 2013-04-10 | 34.103 | 10,345 | -1,971 | 0.00% | 352,798 |
| 2013-04-11 | 2013-04-09 | 33.941 | 12,316 | -1,970 | 0.00% | 418,016 |
| 2013-04-09 | 2013-04-05 | 32.479 | 14,286 | +1,970 | 0.00% | 463,999 |
| 2013-04-08 | 2013-04-03 | 33.778 | 12,316 | -1,970 | 0.00% | 416,016 |
| 2013-03-26 | 2013-03-22 | 33.291 | 14,286 | -6,158 | 0.00% | 475,599 |
| 2013-03-25 | 2013-03-21 | 33.291 | 20,444 | +3,941 | 0.00% | 680,607 |
| 2013-03-22 | 2013-03-20 | 34.103 | 16,503 | -1,970 | 0.00% | 562,806 |
| 2013-03-21 | 2013-03-19 | 33.941 | 18,473 | -1,971 | 0.00% | 626,990 |
| 2013-03-19 | 2013-03-15 | 33.129 | 20,444 | +1,971 | 0.00% | 677,287 |
| 2013-03-14 | 2013-03-12 | 34.184 | 18,473 | -6,158 | 0.00% | 631,490 |
| 2013-03-04 | 2013-02-28 | 33.210 | 24,631 | +6,158 | 0.00% | 817,998 |
| 2013-02-18 | 2013-02-14 | 33.697 | 18,473 | +6,157 | 0.00% | 622,490 |
| 2013-02-07 | 2013-02-05 | 33.860 | 12,316 | -4,433 | 0.00% | 417,016 |
| 2013-02-04 | 2013-01-31 | 35.321 | 16,749 | +1,970 | 0.00% | 591,596 |
| 2013-02-01 | 2013-01-30 | 35.890 | 14,779 | -3,941 | 0.00% | 530,413 |
| 2013-01-30 | 2013-01-28 | 34.753 | 18,720 | -2,463 | 0.00% | 650,573 |
| 2013-01-29 | 2013-01-25 | 33.860 | 21,183 | -2,463 | 0.00% | 717,250 |
| 2013-01-25 | 2013-01-23 | 34.428 | 23,646 | -6,158 | 0.00% | 814,086 |
| 2013-01-24 | 2013-01-22 | 34.915 | 29,804 | +3,941 | 0.00% | 1,040,614 |
| 2013-01-23 | 2013-01-21 | 35.971 | 25,863 | +1,971 | 0.00% | 930,314 |
| 2013-01-22 | 2013-01-18 | 35.971 | 23,892 | +11,084 | 0.00% | 859,415 |
| 2013-01-18 | 2013-01-16 | 35.402 | 12,808 | +1,970 | 0.00% | 453,434 |
| 2013-01-17 | 2013-01-15 | 36.133 | 10,838 | +1,971 | 0.00% | 391,612 |
| 2013-01-09 | 2013-01-07 | 37.432 | 8,867 | -3,941 | 0.00% | 331,913 |
| 2013-01-08 | 2013-01-04 | 36.296 | 12,808 | -7,389 | 0.00% | 464,874 |
| 2013-01-04 | 2013-01-02 | 34.996 | 20,197 | -3,941 | 0.00% | 706,823 |
| 2012-12-21 | 2012-12-19 | 34.834 | 24,138 | +7,389 | 0.00% | 840,824 |
| 2012-12-10 | 2012-12-06 | 33.778 | 16,749 | -6,158 | 0.00% | 565,756 |
| 2012-12-06 | 2012-12-04 | 33.454 | 22,907 | +10,099 | 0.00% | 766,324 |
| 2012-12-04 | 2012-11-30 | 35.971 | 12,808 | +3,941 | 0.00% | 460,714 |
| 2012-11-29 | 2012-11-27 | 36.783 | 8,867 | -10,838 | 0.00% | 326,153 |
| 2012-11-27 | 2012-11-23 | 35.321 | 19,705 | -1,724 | 0.00% | 696,005 |
| 2012-11-20 | 2012-11-16 | 34.266 | 21,429 | +1,724 | 0.00% | 734,279 |
| 2012-11-19 | 2012-11-15 | 35.078 | 19,705 | +16,996 | 0.00% | 691,205 |
| 2012-11-14 | 2012-11-12 | 36.620 | 2,709 | -10,838 | 0.00% | 99,205 |
| 2012-11-13 | 2012-11-09 | 35.565 | 13,547 | +10,838 | 0.00% | 481,797 |
| 2012-11-05 | 2012-11-01 | 36.620 | 2,709 | -3,449 | 0.00% | 99,205 |
| 2012-11-01 | 2012-10-30 | 35.808 | 6,158 | +3,449 | 0.00% | 220,508 |
| 2012-10-19 | 2012-10-17 | 34.266 | 2,709 | -2,464 | 0.00% | 92,826 |
| 2012-10-17 | 2012-10-15 | 33.048 | 5,173 | -3,448 | 0.00% | 170,956 |
| 2012-10-11 | 2012-10-09 | 33.129 | 8,621 | +3,448 | 0.00% | 285,604 |
| 2012-10-04 | 2012-09-28 | 34.022 | 5,173 | -12,808 | 0.00% | 175,996 |
| 2012-10-03 | 2012-09-27 | 32.966 | 17,981 | +6,651 | 0.00% | 592,771 |
| 2012-09-27 | 2012-09-25 | 33.778 | 11,330 | +6,157 | 0.00% | 382,710 |
| 2012-09-25 | 2012-09-21 | 33.941 | 5,173 | -4,926 | 0.00% | 175,576 |
| 2012-09-24 | 2012-09-20 | 33.210 | 10,099 | +4,926 | 0.00% | 335,389 |
| 2012-09-21 | 2012-09-19 | 34.184 | 5,173 | -6,157 | 0.00% | 176,836 |
| 2012-09-20 | 2012-09-18 | 33.454 | 11,330 | +8,621 | 0.00% | 379,030 |
| 2012-07-31 | 2012-07-27 | 25.854 | 2,709 | -1,232 | 0.00% | 70,037 |
| 2012-07-23 | 2012-07-19 | 26.601 | 3,941 | +1,232 | 0.00% | 104,833 |
| 2012-07-16 | 2012-07-12 | 27.120 | 2,709 | -9,853 | 0.00% | 73,469 |
| 2012-07-11 | 2012-07-09 | 27.575 | 12,562 | -4,926 | 0.00% | 346,396 |
| 2012-07-10 | 2012-07-06 | 28.419 | 17,488 | +14,779 | 0.00% | 496,998 |
| 2012-06-01 | 2012-05-30 | 32.155 | 2,709 | -1,971 | 0.00% | 87,107 |
| 2012-05-29 | 2012-05-25 | 29.816 | 4,680 | +493 | 0.00% | 139,539 |
| 2012-04-24 | 2012-04-20 | 38.732 | 4,187 | -10,838 | 0.00% | 162,169 |
| 2012-04-23 | 2012-04-19 | 38.407 | 15,025 | +12,316 | 0.00% | 577,062 |
| 2012-04-18 | 2012-04-16 | 36.133 | 2,709 | -12,316 | 0.00% | 97,885 |
| 2012-04-17 | 2012-04-13 | 35.727 | 15,025 | -1,232 | 0.00% | 536,802 |
| 2012-04-16 | 2012-04-12 | 35.971 | 16,257 | +7,390 | 0.00% | 584,778 |
| 2012-04-13 | 2012-04-11 | 35.159 | 8,867 | +6,158 | 0.00% | 311,754 |
| 2012-03-07 | 2012-03-05 | 35.890 | 2,709 | -4,927 | 0.00% | 97,225 |
| 2012-03-06 | 2012-03-02 | 34.022 | 7,636 | +4,927 | 0.00% | 259,793 |
| 2012-02-22 | 2012-02-20 | 33.941 | 2,709 | -4,927 | 0.00% | 91,946 |
| 2012-02-21 | 2012-02-17 | 32.966 | 7,636 | +4,927 | 0.00% | 251,732 |
| 2012-02-20 | 2012-02-16 | 32.382 | 2,709 | -739 | 0.00% | 87,722 |
| 2012-02-15 | 2012-02-13 | 30.953 | 3,448 | +739 | 0.00% | 106,725 |
| 2012-01-30 | 2012-01-26 | 34.103 | 2,709 | -739 | 0.00% | 92,386 |
| 2012-01-19 | 2012-01-17 | 30.238 | 3,448 | +739 | 0.00% | 104,261 |
| 2012-01-18 | 2012-01-16 | 29.361 | 2,709 | -739 | 0.00% | 79,540 |
| 2012-01-17 | 2012-01-13 | 29.686 | 3,448 | -7,390 | 0.00% | 102,358 |
| 2012-01-16 | 2012-01-12 | 28.517 | 10,838 | +739 | 0.00% | 309,065 |
| 2012-01-12 | 2012-01-10 | 29.848 | 10,099 | +7,390 | 0.00% | 301,440 |
| 2011-12-02 | 2011-11-30 | 37.060 | 2,709 | -739 | 0.00% | 100,396 |
| 2011-12-01 | 2011-11-29 | 36.286 | 3,448 | +192 | 0.00% | 125,115 |
| 2011-11-24 | 2011-11-22 | 33.810 | 3,256 | -16,747 | 0.00% | 110,085 |
| 2011-11-16 | 2011-11-14 | 33.363 | 20,003 | +232 | 0.00% | 667,354 |
| 2011-11-09 | 2011-11-07 | 39.382 | 19,771 | +5,815 | 0.00% | 778,617 |
| 2011-11-03 | 2011-11-01 | 38.436 | 13,956 | +11,630 | 0.00% | 536,412 |
| 2011-11-01 | 2011-10-28 | 39.124 | 2,326 | -4,652 | 0.00% | 91,002 |
| 2011-10-28 | 2011-10-26 | 35.340 | 6,978 | +4,652 | 0.00% | 246,605 |
| 2011-10-10 | 2011-10-06 | 34.481 | 2,326 | -17,445 | 0.00% | 80,202 |
| 2011-10-04 | 2011-09-30 | 32.296 | 19,771 | +17,445 | 0.00% | 638,534 |
| 2011-09-23 | 2011-09-21 | 40.242 | 2,326 | -5,815 | 0.00% | 93,602 |
| 2011-09-19 | 2011-09-15 | 40.156 | 8,141 | -11,862 | 0.00% | 326,907 |
| 2011-09-16 | 2011-09-14 | 40.758 | 20,003 | -5,582 | 0.00% | 815,273 |
| 2011-09-15 | 2011-09-12 | 40.758 | 25,585 | +17,444 | 0.00% | 1,042,782 |
| 2011-09-12 | 2011-09-08 | 42.563 | 8,141 | -5,815 | 0.00% | 346,507 |
| 2011-09-07 | 2011-09-05 | 40.586 | 13,956 | +5,815 | 0.00% | 566,412 |
| 2011-08-31 | 2011-08-29 | 41.187 | 8,141 | -5,815 | 0.00% | 335,307 |
| 2011-08-23 | 2011-08-19 | 40.672 | 13,956 | +11,630 | 0.00% | 567,612 |
| 2011-08-19 | 2011-08-17 | 46.433 | 2,326 | -5,815 | 0.00% | 108,002 |
| 2011-08-18 | 2011-08-16 | 44.885 | 8,141 | -5,815 | 0.00% | 365,408 |
| 2011-08-15 | 2011-08-11 | 42.477 | 13,956 | -5,815 | 0.00% | 592,813 |
| 2011-08-12 | 2011-08-10 | 42.649 | 19,771 | -23,259 | 0.00% | 843,218 |
| 2011-08-05 | 2011-08-03 | 46.691 | 43,030 | +5,815 | 0.00% | 2,009,096 |
| 2011-08-04 | 2011-08-02 | 48.496 | 37,215 | +17,444 | 0.00% | 1,804,790 |
| 2011-08-03 | 2011-08-01 | 48.410 | 19,771 | -27,446 | 0.00% | 957,121 |
| 2011-08-02 | 2011-07-29 | 46.777 | 47,217 | +4,187 | 0.00% | 2,208,650 |
| 2011-08-01 | 2011-07-28 | 47.894 | 43,030 | +40,704 | 0.00% | 2,060,896 |
| 2011-07-28 | 2011-07-26 | 47.636 | 2,326 | -3,489 | 0.00% | 110,802 |
| 2011-07-26 | 2011-07-22 | 47.722 | 5,815 | +3,489 | 0.00% | 277,506 |
| 2011-07-07 | 2011-07-05 | 47.121 | 2,326 | -5,815 | 0.00% | 109,602 |
| 2011-07-06 | 2011-07-04 | 46.777 | 8,141 | -8,141 | 0.00% | 380,808 |
| 2011-06-29 | 2011-06-27 | 38.608 | 16,282 | +13,956 | 0.00% | 628,613 |
| 2011-06-21 | 2011-06-17 | 39.038 | 2,326 | -11,630 | 0.00% | 90,802 |
| 2011-06-15 | 2011-06-13 | 39.038 | 13,956 | -5,815 | 0.00% | 544,812 |
| 2011-06-14 | 2011-06-10 | 39.038 | 19,771 | +5,815 | 0.00% | 771,817 |
| 2011-06-10 | 2011-06-08 | 41.015 | 13,956 | +5,815 | 0.00% | 572,412 |
| 2011-06-08 | 2011-06-03 | 42.649 | 8,141 | +5,815 | 0.00% | 347,207 |
| 2011-06-01 | 2011-05-30 | 47.035 | 2,326 | -8,373 | 0.00% | 109,402 |
| 2011-05-31 | 2011-05-27 | 46.863 | 10,699 | -11,398 | 0.00% | 501,383 |
| 2011-05-30 | 2011-05-26 | 46.347 | 22,097 | +5,583 | 0.00% | 1,024,122 |
| 2011-05-27 | 2011-05-25 | 43.337 | 16,514 | +2,558 | 0.00% | 715,669 |
| 2011-05-20 | 2011-05-18 | 44.197 | 13,956 | +5,815 | 0.00% | 616,813 |
| 2011-05-06 | 2011-05-04 | 45.401 | 8,141 | +5,815 | 0.00% | 369,608 |
| 2011-04-29 | 2011-04-27 | 46.949 | 2,326 | +2,326 | 0.00% | 109,202 |
| 2011-04-28 | 2011-04-26 | 47.464 | 0 | -5,815 | ||
| 2011-04-27 | 2011-04-21 | 46.949 | 5,815 | +5,582 | 0.00% | 273,006 |
| 2011-04-26 | 2011-04-20 | 47.035 | 233 | +233 | 0.00% | 10,959 |
| 2011-04-11 | 2011-04-07 | 42.821 | 0 | -930 | ||
| 2011-04-08 | 2011-04-06 | 43.251 | 930 | +930 | 0.00% | 40,224 |
| 2011-03-15 | 2011-03-11 | 36.114 | 0 | -5,815 | ||
| 2011-03-09 | 2011-03-07 | 35.082 | 5,815 | -4,652 | 0.00% | 204,004 |
| 2011-03-08 | 2011-03-04 | 36.114 | 10,467 | +10,467 | 0.00% | 378,008 |
| 2011-01-31 | 2011-01-27 | 36.544 | 0 | -465 | ||
| 2011-01-26 | 2011-01-24 | 34.360 | 465 | -3,489 | 0.00% | 15,977 |
| 2011-01-25 | 2011-01-21 | 34.824 | 3,954 | +2,326 | 0.00% | 137,696 |
| 2011-01-14 | 2011-01-12 | 34.188 | 1,628 | +465 | 0.00% | 55,658 |
| 2011-01-13 | 2011-01-11 | 35.340 | 1,163 | +1,163 | 0.00% | 41,101 |
| 2010-12-22 | 2010-12-20 | 29.992 | 0 | -4,652 | ||
| 2010-12-21 | 2010-12-17 | 29.751 | 4,652 | -22,096 | 0.00% | 138,403 |
| 2010-12-07 | 2010-12-03 | 28.032 | 26,748 | +26,748 | 0.00% | 749,788 |
| 2010-12-02 | 2010-11-30 | 27.069 | 0 | -5,582 | ||
| 2010-11-29 | 2010-11-25 | 27.034 | 5,582 | +5,582 | 0.00% | 150,904 |
| 2010-11-16 | 2010-11-12 | 29.319 | 0 | -5,553 | ||
| 2010-11-15 | 2010-11-11 | 30.327 | 5,553 | +5,553 | 0.00% | 168,407 |
| 2010-11-09 | 2010-11-05 | 32.128 | 0 | -5,553 | ||
| 2010-11-08 | 2010-11-04 | 31.336 | 5,553 | +5,553 | 0.00% | 174,008 |
| 2010-11-05 | 2010-11-03 | 31.984 | 0 | -666 | ||
| 2010-11-02 | 2010-10-29 | 30.868 | 666 | +666 | 0.00% | 20,558 |
| 2010-10-28 | 2010-10-26 | 30.832 | 0 | -4,442 | ||
| 2010-10-27 | 2010-10-25 | 30.543 | 4,442 | +1,110 | 0.00% | 135,674 |
| 2010-10-26 | 2010-10-22 | 31.840 | 3,332 | +2,221 | 0.00% | 106,091 |
| 2010-10-22 | 2010-10-20 | 28.058 | 1,111 | +445 | 0.00% | 31,173 |
| 2010-10-14 | 2010-10-12 | 27.950 | 666 | -1,333 | 0.00% | 18,615 |
| 2010-10-13 | 2010-10-11 | 28.778 | 1,999 | +1,999 | 0.00% | 57,528 |
| 2010-09-30 | 2010-09-28 | 24.348 | 0 | -5,553 | ||
| 2010-09-16 | 2010-09-14 | 24.672 | 5,553 | +5,553 | 0.00% | 137,006 |
| 2010-09-08 | 2010-09-06 | 24.816 | 0 | -3,110 | ||
| 2010-09-07 | 2010-09-03 | 24.348 | 3,110 | +3,110 | 0.00% | 75,723 |
| 2010-07-27 | 2010-07-23 | 24.204 | 0 | -4,886 | ||
| 2010-07-23 | 2010-07-21 | 23.880 | 4,886 | +4,886 | 0.00% | 116,678 |
| 2010-07-19 | 2010-07-15 | 23.196 | 0 | -3,776 | ||
| 2010-07-16 | 2010-07-14 | 23.340 | 3,776 | +3,776 | 0.00% | 88,131 |
| 2010-07-14 | 2010-07-12 | 23.304 | 0 | -1,999 | ||
| 2010-07-13 | 2010-07-09 | 22.944 | 1,999 | +1,999 | 0.00% | 45,864 |
| 2010-07-12 | 2010-07-08 | 23.232 | 0 | -26,653 | ||
| 2010-07-09 | 2010-07-07 | 22.187 | 26,653 | +26,653 | 0.00% | 591,355 |
| 2010-06-10 | 2010-06-08 | 23.052 | 0 | -23,766 | ||
| 2010-06-09 | 2010-06-07 | 22.836 | 23,766 | +16,658 | 0.00% | 542,709 |
| 2010-06-08 | 2010-06-04 | 23.412 | 7,108 | +2,666 | 0.00% | 166,411 |
| 2010-06-07 | 2010-06-03 | 23.520 | 4,442 | +4,442 | 0.00% | 104,475 |
| 2010-01-14 | 2010-01-12 | 19.450 | 0 | -4,442 | ||
| 2009-12-30 | 2009-12-28 | 17.469 | 4,442 | -1,111 | 0.00% | 77,596 |
| 2009-12-01 | 2009-11-27 | 16.640 | 5,553 | -3,331 | 0.00% | 92,404 |
| 2009-11-26 | 2009-11-24 | 17.091 | 8,884 | -2,222 | 0.00% | 151,833 |
| 2009-11-25 | 2009-11-23 | 16.568 | 11,106 | +5,553 | 0.00% | 184,008 |
| 2009-11-20 | 2009-11-18 | 18.153 | 5,553 | +5,553 | 0.00% | 100,804 |
| 2009-10-30 | 2009-10-28 | 16.424 | 0 | -10,439 | ||
| 2009-10-27 | 2009-10-22 | 18.549 | 10,439 | -11,106 | 0.00% | 193,637 |
| 2009-10-22 | 2009-10-20 | 19.162 | 21,545 | -11,105 | 0.00% | 412,838 |
| 2009-10-13 | 2009-10-09 | 19.414 | 32,650 | 0.00% | 633,860 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy