History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.580 | 59,600 | +0 | 0.00% | 392,168 |
| 2025-10-13 | 2025-10-09 | 6.660 | 59,600 | +0 | 0.00% | 396,936 |
| 2025-10-10 | 2025-10-08 | 6.720 | 59,600 | +2,000 | 0.00% | 400,512 |
| 2025-10-08 | 2025-10-03 | 6.940 | 57,600 | +2,000 | 0.00% | 399,744 |
| 2025-09-10 | 2025-09-08 | 6.750 | 55,600 | +14,800 | 0.00% | 375,300 |
| 2025-09-02 | 2025-08-29 | 7.360 | 40,800 | +10,018 | 0.00% | 300,306 |
| 2025-08-27 | 2025-08-25 | 7.196 | 30,782 | -9,742 | 0.00% | 221,513 |
| 2025-08-25 | 2025-08-21 | 6.878 | 40,524 | -9,351 | 0.00% | 278,723 |
| 2025-08-12 | 2025-08-08 | 6.447 | 49,875 | +9,741 | 0.00% | 321,534 |
| 2025-08-11 | 2025-08-07 | 6.960 | 40,134 | -3,896 | 0.00% | 279,336 |
| 2025-08-08 | 2025-08-06 | 6.847 | 44,030 | +3,896 | 0.00% | 301,481 |
| 2025-08-07 | 2025-08-05 | 6.960 | 40,134 | -5,845 | 0.00% | 279,336 |
| 2025-05-27 | 2025-05-23 | 5.644 | 45,979 | +1,573 | 0.00% | 259,508 |
| 2025-02-05 | 2025-02-03 | 5.867 | 44,406 | -9,409 | 0.00% | 260,541 |
| 2024-10-16 | 2024-10-14 | 6.856 | 53,815 | +2,635 | 0.00% | 368,943 |
| 2024-10-10 | 2024-10-08 | 7.068 | 51,180 | +12,042 | 0.00% | 361,758 |
| 2024-10-08 | 2024-10-04 | 7.547 | 39,138 | -3,010 | 0.00% | 295,361 |
| 2024-10-04 | 2024-10-02 | 7.483 | 42,148 | -11,290 | 0.00% | 315,388 |
| 2024-08-28 | 2024-08-26 | 5.863 | 53,438 | +10,017 | 0.00% | 313,326 |
| 2024-06-27 | 2024-06-25 | 7.103 | 43,421 | +1,113 | 0.00% | 308,413 |
| 2024-06-19 | 2024-06-17 | 7.221 | 42,308 | +2,227 | 0.00% | 305,524 |
| 2024-06-11 | 2024-06-06 | 7.782 | 40,081 | +2,227 | 0.00% | 311,906 |
| 2024-06-06 | 2024-06-04 | 8.105 | 37,854 | -2,227 | 0.00% | 306,815 |
| 2024-06-03 | 2024-05-30 | 7.905 | 40,081 | +2,610 | 0.00% | 316,836 |
| 2024-05-31 | 2024-05-29 | 8.036 | 37,471 | +8,449 | 0.00% | 301,100 |
| 2024-05-13 | 2024-05-09 | 8.765 | 29,022 | -7,715 | 0.00% | 254,380 |
| 2024-04-22 | 2024-04-18 | 8.025 | 36,737 | +7,715 | 0.00% | 294,802 |
| 2024-04-10 | 2024-04-08 | 8.580 | 29,022 | -1,102 | 0.00% | 249,008 |
| 2024-04-08 | 2024-04-03 | 7.992 | 30,124 | -1,837 | 0.00% | 240,751 |
| 2024-04-03 | 2024-03-28 | 7.611 | 31,961 | -55,105 | 0.00% | 243,252 |
| 2024-03-22 | 2024-03-20 | 7.382 | 87,066 | -8,449 | 0.00% | 642,744 |
| 2024-03-19 | 2024-03-15 | 7.437 | 95,515 | +6,612 | 0.00% | 710,316 |
| 2024-03-18 | 2024-03-14 | 7.611 | 88,903 | -8,082 | 0.00% | 676,633 |
| 2024-03-13 | 2024-03-11 | 7.077 | 96,985 | +56,942 | 0.00% | 686,400 |
| 2024-02-26 | 2024-02-22 | 7.589 | 40,043 | +8,082 | 0.00% | 303,892 |
| 2024-02-22 | 2024-02-20 | 7.633 | 31,961 | -59,881 | 0.00% | 243,948 |
| 2024-02-15 | 2024-02-09 | 7.458 | 91,842 | -1,837 | 0.00% | 685,001 |
| 2024-02-08 | 2024-02-06 | 7.132 | 93,679 | -8,816 | 0.00% | 668,103 |
| 2024-02-06 | 2024-02-02 | 6.816 | 102,495 | -55,106 | 0.00% | 698,613 |
| 2024-01-31 | 2024-01-29 | 6.881 | 157,601 | +8,817 | 0.00% | 1,084,515 |
| 2024-01-29 | 2024-01-25 | 6.881 | 148,784 | -8,817 | 0.00% | 1,023,842 |
| 2024-01-12 | 2024-01-10 | 6.860 | 157,601 | +8,817 | 0.00% | 1,081,083 |
| 2024-01-11 | 2024-01-09 | 7.077 | 148,784 | -4,041 | 0.00% | 1,053,002 |
| 2024-01-10 | 2024-01-08 | 6.979 | 152,825 | +4,041 | 0.00% | 1,066,626 |
| 2023-12-27 | 2023-12-21 | 6.969 | 148,784 | -8,449 | 0.00% | 1,036,802 |
| 2023-11-14 | 2023-11-10 | 6.620 | 157,233 | +10,286 | 0.00% | 1,040,895 |
| 2023-11-08 | 2023-11-06 | 8.068 | 146,947 | -25,716 | 0.00% | 1,185,601 |
| 2023-10-09 | 2023-10-05 | 7.742 | 172,663 | +1,470 | 0.00% | 1,336,683 |
| 2023-09-27 | 2023-09-25 | 8.112 | 171,193 | +8,817 | 0.00% | 1,388,679 |
| 2023-09-20 | 2023-09-18 | 8.634 | 162,376 | -6,980 | 0.00% | 1,402,021 |
| 2023-09-19 | 2023-09-15 | 8.471 | 169,356 | +6,980 | 0.00% | 1,434,630 |
| 2023-09-14 | 2023-09-12 | 8.536 | 162,376 | -6,613 | 0.00% | 1,386,109 |
| 2023-08-28 | 2023-08-24 | 8.308 | 168,989 | -2,204 | 0.00% | 1,403,921 |
| 2023-08-23 | 2023-08-21 | 7.578 | 171,193 | +1,102 | 0.00% | 1,297,343 |
| 2023-08-18 | 2023-08-16 | 7.959 | 170,091 | +1,102 | 0.00% | 1,353,812 |
| 2023-08-15 | 2023-08-11 | 8.547 | 168,989 | +6,613 | 0.00% | 1,444,401 |
| 2023-08-08 | 2023-08-04 | 8.874 | 162,376 | -6,613 | 0.00% | 1,440,917 |
| 2023-08-02 | 2023-07-31 | 8.820 | 168,989 | +6,613 | 0.00% | 1,490,401 |
| 2023-08-01 | 2023-07-28 | 8.950 | 162,376 | -1,470 | 0.00% | 1,453,293 |
| 2023-07-31 | 2023-07-27 | 9.016 | 163,846 | -4,776 | 0.00% | 1,477,154 |
| 2023-06-23 | 2023-06-20 | 8.613 | 168,622 | -5,510 | 0.00% | 1,452,280 |
| 2023-05-22 | 2023-05-18 | 7.763 | 174,132 | +5,510 | 0.00% | 1,351,847 |
| 2023-05-05 | 2023-05-03 | 8.972 | 168,622 | +6,246 | 0.00% | 1,512,868 |
| 2023-05-04 | 2023-05-02 | 9.331 | 162,376 | -6,246 | 0.00% | 1,515,173 |
| 2023-04-27 | 2023-04-25 | 8.961 | 168,622 | +6,246 | 0.00% | 1,511,032 |
| 2023-04-21 | 2023-04-19 | 9.549 | 162,376 | -5,878 | 0.00% | 1,550,533 |
| 2023-04-20 | 2023-04-18 | 9.342 | 168,254 | +5,878 | 0.00% | 1,571,854 |
| 2023-04-19 | 2023-04-17 | 9.342 | 162,376 | +1,837 | 0.00% | 1,516,941 |
| 2023-03-21 | 2023-03-17 | 8.068 | 160,539 | -4,776 | 0.00% | 1,295,264 |
| 2023-03-15 | 2023-03-13 | 8.079 | 165,315 | -2,572 | 0.00% | 1,335,598 |
| 2023-02-06 | 2023-02-02 | 9.897 | 167,887 | -6,612 | 0.00% | 1,661,654 |
| 2023-02-03 | 2023-02-01 | 10.039 | 174,499 | +6,612 | 0.00% | 1,751,796 |
| 2023-01-30 | 2023-01-26 | 10.224 | 167,887 | +4,776 | 0.00% | 1,716,494 |
| 2023-01-18 | 2023-01-16 | 10.518 | 163,111 | -2,204 | 0.00% | 1,715,615 |
| 2023-01-17 | 2023-01-13 | 10.660 | 165,315 | -3,674 | 0.00% | 1,762,197 |
| 2023-01-05 | 2023-01-03 | 10.061 | 168,989 | -4,776 | 0.00% | 1,700,161 |
| 2022-12-28 | 2022-12-22 | 9.233 | 173,765 | -9,184 | 0.00% | 1,604,419 |
| 2022-12-23 | 2022-12-21 | 8.950 | 182,949 | +13,960 | 0.00% | 1,637,425 |
| 2022-12-12 | 2022-12-08 | 10.355 | 168,989 | -4,776 | 0.00% | 1,749,841 |
| 2022-12-09 | 2022-12-07 | 8.460 | 173,765 | -9,184 | 0.00% | 1,470,087 |
| 2022-12-07 | 2022-12-05 | 8.558 | 182,949 | -1,837 | 0.00% | 1,565,713 |
| 2022-12-01 | 2022-11-29 | 6.163 | 184,786 | -5,510 | 0.00% | 1,138,794 |
| 2022-11-30 | 2022-11-28 | 5.466 | 190,296 | -13,225 | 0.00% | 1,040,143 |
| 2022-11-24 | 2022-11-22 | 4.878 | 203,521 | +4,041 | 0.00% | 992,766 |
| 2022-11-23 | 2022-11-21 | 5.020 | 199,480 | +5,510 | 0.00% | 1,001,290 |
| 2022-11-17 | 2022-11-15 | 5.368 | 193,970 | -5,510 | 0.00% | 1,041,217 |
| 2022-11-16 | 2022-11-14 | 4.889 | 199,480 | -5,511 | 0.00% | 975,226 |
| 2022-11-15 | 2022-11-11 | 4.682 | 204,991 | +5,511 | 0.00% | 959,760 |
| 2022-10-17 | 2022-10-13 | 4.791 | 199,480 | +5,510 | 0.00% | 955,678 |
| 2022-10-14 | 2022-10-12 | 5.117 | 193,970 | +9,184 | 0.00% | 992,641 |
| 2022-10-07 | 2022-10-05 | 5.738 | 184,786 | -18,368 | 0.00% | 1,060,326 |
| 2022-10-05 | 2022-09-30 | 5.488 | 203,154 | +18,368 | 0.00% | 1,114,848 |
| 2022-09-29 | 2022-09-27 | 5.869 | 184,786 | -9,184 | 0.00% | 1,084,470 |
| 2022-09-28 | 2022-09-26 | 5.575 | 193,970 | -9,184 | 0.00% | 1,081,345 |
| 2022-09-27 | 2022-09-23 | 5.020 | 203,154 | +9,184 | 0.00% | 1,019,732 |
| 2022-09-15 | 2022-09-13 | 5.651 | 193,970 | -12,858 | 0.00% | 1,096,129 |
| 2022-09-14 | 2022-09-09 | 5.324 | 206,828 | -5,510 | 0.00% | 1,101,229 |
| 2022-08-19 | 2022-08-17 | 5.237 | 212,338 | +4,776 | 0.00% | 1,112,071 |
| 2022-08-12 | 2022-08-10 | 5.139 | 207,562 | +4,408 | 0.00% | 1,066,717 |
| 2022-08-01 | 2022-07-28 | 5.825 | 203,154 | -9,184 | 0.00% | 1,183,420 |
| 2022-07-19 | 2022-07-15 | 5.150 | 212,338 | +9,184 | 0.00% | 1,093,575 |
| 2022-07-13 | 2022-07-11 | 5.324 | 203,154 | +3,674 | 0.00% | 1,081,668 |
| 2022-07-08 | 2022-07-06 | 5.466 | 199,480 | +9,184 | 0.00% | 1,090,342 |
| 2022-07-05 | 2022-06-30 | 5.803 | 190,296 | -9,184 | 0.00% | 1,104,375 |
| 2022-06-21 | 2022-06-17 | 4.834 | 199,480 | +9,184 | 0.00% | 964,366 |
| 2022-06-08 | 2022-06-06 | 5.172 | 190,296 | -13,960 | 0.00% | 984,199 |
| 2022-06-07 | 2022-06-02 | 4.976 | 204,256 | -4,409 | 0.00% | 1,016,367 |
| 2022-06-01 | 2022-05-30 | 4.845 | 208,665 | -18,368 | 0.00% | 1,011,042 |
| 2022-05-27 | 2022-05-25 | 4.519 | 227,033 | +9,184 | 0.00% | 1,025,880 |
| 2022-05-26 | 2022-05-24 | 4.573 | 217,849 | +18,369 | 0.00% | 996,241 |
| 2022-05-18 | 2022-05-16 | 4.889 | 199,480 | -2,205 | 0.00% | 975,226 |
| 2022-05-11 | 2022-05-06 | 5.052 | 201,685 | +9,185 | 0.00% | 1,018,946 |
| 2022-04-27 | 2022-04-25 | 4.987 | 192,500 | +13,960 | 0.00% | 959,966 |
| 2022-04-14 | 2022-04-12 | 5.705 | 178,540 | +45,920 | 0.00% | 1,018,653 |
| 2022-04-12 | 2022-04-08 | 5.825 | 132,620 | -14,694 | 0.00% | 772,542 |
| 2022-04-11 | 2022-04-07 | 5.891 | 147,314 | +14,694 | 0.00% | 867,762 |
| 2022-03-25 | 2022-03-23 | 6.293 | 132,620 | -1,836 | 0.00% | 834,635 |
| 2022-03-24 | 2022-03-22 | 6.348 | 134,456 | +1,836 | 0.00% | 853,509 |
| 2022-03-21 | 2022-03-17 | 5.760 | 132,620 | -14,694 | 0.00% | 763,878 |
| 2022-03-18 | 2022-03-16 | 5.150 | 147,314 | +14,694 | 0.00% | 758,691 |
| 2022-03-02 | 2022-02-28 | 7.252 | 132,620 | +9,185 | 0.00% | 961,707 |
| 2022-02-28 | 2022-02-24 | 7.535 | 123,435 | +4,775 | 0.00% | 930,045 |
| 2022-02-23 | 2022-02-21 | 8.199 | 118,660 | +5,878 | 0.00% | 972,879 |
| 2022-02-21 | 2022-02-17 | 8.351 | 112,782 | -5,878 | 0.00% | 941,878 |
| 2022-02-18 | 2022-02-16 | 8.253 | 118,660 | -367 | 0.00% | 979,339 |
| 2022-02-15 | 2022-02-11 | 8.221 | 119,027 | -9,184 | 0.00% | 978,480 |
| 2022-02-08 | 2022-02-04 | 7.622 | 128,211 | +367 | 0.00% | 977,199 |
| 2022-01-19 | 2022-01-17 | 7.981 | 127,844 | -11,021 | 0.00% | 1,020,338 |
| 2022-01-18 | 2022-01-14 | 7.132 | 138,865 | +11,021 | 0.00% | 990,361 |
| 2021-12-08 | 2021-12-06 | 6.783 | 127,844 | -9,184 | 0.00% | 867,217 |
| 2021-12-02 | 2021-11-30 | 7.567 | 137,028 | +9,184 | 0.00% | 1,036,940 |
| 2021-11-24 | 2021-11-22 | 8.308 | 127,844 | -8,082 | 0.00% | 1,062,098 |
| 2021-10-28 | 2021-10-26 | 7.829 | 135,926 | -2,204 | 0.00% | 1,064,121 |
| 2021-10-12 | 2021-10-08 | 7.088 | 138,130 | +367 | 0.00% | 979,103 |
| 2021-09-23 | 2021-09-20 | 6.424 | 137,763 | +2,204 | 0.00% | 885,002 |
| 2021-09-21 | 2021-09-17 | 6.642 | 135,559 | +1,103 | 0.00% | 900,363 |
| 2021-09-17 | 2021-09-15 | 6.969 | 134,456 | +13,592 | 0.00% | 936,957 |
| 2021-09-13 | 2021-09-09 | 10.409 | 120,864 | +4,041 | 0.00% | 1,258,098 |
| 2021-09-07 | 2021-09-03 | 9.908 | 116,823 | +3,674 | 0.00% | 1,157,522 |
| 2021-08-27 | 2021-08-25 | 9.418 | 113,149 | -9,184 | 0.00% | 1,065,679 |
| 2021-08-25 | 2021-08-23 | 8.406 | 122,333 | -2,204 | 0.00% | 1,028,302 |
| 2021-08-23 | 2021-08-19 | 8.722 | 124,537 | +9,184 | 0.00% | 1,086,152 |
| 2021-08-18 | 2021-08-16 | 9.277 | 115,353 | -7,715 | 0.00% | 1,070,109 |
| 2021-08-17 | 2021-08-13 | 9.288 | 123,068 | +9,184 | 0.00% | 1,143,020 |
| 2021-08-12 | 2021-08-10 | 9.821 | 113,884 | +735 | 0.00% | 1,118,482 |
| 2021-08-04 | 2021-08-02 | 10.714 | 113,149 | +735 | 0.00% | 1,212,287 |
| 2021-08-03 | 2021-07-30 | 10.877 | 112,414 | +734 | 0.00% | 1,222,772 |
| 2021-08-02 | 2021-07-29 | 11.062 | 111,680 | -734 | 0.00% | 1,235,460 |
| 2021-07-29 | 2021-07-27 | 10.790 | 112,414 | +4,408 | 0.00% | 1,212,980 |
| 2021-07-28 | 2021-07-26 | 11.389 | 108,006 | +1,837 | 0.00% | 1,230,096 |
| 2021-07-26 | 2021-07-22 | 12.173 | 106,169 | -735 | 0.00% | 1,292,406 |
| 2021-07-23 | 2021-07-21 | 11.977 | 106,904 | +735 | 0.00% | 1,280,402 |
| 2021-07-13 | 2021-07-09 | 12.674 | 106,169 | +2,204 | 0.00% | 1,345,582 |
| 2021-07-09 | 2021-07-07 | 13.175 | 103,965 | +367 | 0.00% | 1,369,721 |
| 2021-07-07 | 2021-07-05 | 13.197 | 103,598 | +735 | 0.00% | 1,367,142 |
| 2021-07-06 | 2021-07-02 | 13.262 | 102,863 | +6,980 | 0.00% | 1,364,162 |
| 2021-07-05 | 2021-06-30 | 13.305 | 95,883 | -735 | 0.00% | 1,275,770 |
| 2021-06-29 | 2021-06-25 | 13.567 | 96,618 | +6,246 | 0.00% | 1,310,798 |
| 2021-06-28 | 2021-06-24 | 13.850 | 90,372 | +1,836 | 0.00% | 1,251,643 |
| 2021-06-23 | 2021-06-21 | 14.307 | 88,536 | -2,938 | 0.00% | 1,266,703 |
| 2021-06-21 | 2021-06-17 | 14.024 | 91,474 | +367 | 0.00% | 1,282,842 |
| 2021-06-15 | 2021-06-10 | 14.133 | 91,107 | +735 | 0.00% | 1,287,615 |
| 2021-06-07 | 2021-06-03 | 14.699 | 90,372 | -3,674 | 0.00% | 1,328,395 |
| 2021-06-04 | 2021-06-02 | 14.699 | 94,046 | +3,674 | 0.00% | 1,382,400 |
| 2021-05-27 | 2021-05-25 | 14.503 | 90,372 | -1,102 | 0.00% | 1,310,683 |
| 2021-05-26 | 2021-05-24 | 14.198 | 91,474 | -3,307 | 0.00% | 1,298,778 |
| 2021-05-25 | 2021-05-21 | 14.329 | 94,781 | +2,939 | 0.00% | 1,358,116 |
| 2021-05-20 | 2021-05-17 | 13.981 | 91,842 | +1,102 | 0.00% | 1,284,003 |
| 2021-04-26 | 2021-04-22 | 16.158 | 90,740 | -734 | 0.00% | 1,466,197 |
| 2021-04-23 | 2021-04-21 | 16.028 | 91,474 | +734 | 0.00% | 1,466,105 |
| 2021-04-12 | 2021-04-08 | 16.790 | 90,740 | +735 | 0.00% | 1,523,501 |
| 2021-04-09 | 2021-04-07 | 16.899 | 90,005 | -367 | 0.00% | 1,520,960 |
| 2021-04-07 | 2021-03-31 | 16.463 | 90,372 | -735 | 0.00% | 1,487,802 |
| 2021-04-01 | 2021-03-30 | 16.485 | 91,107 | +735 | 0.00% | 1,501,887 |
| 2021-03-25 | 2021-03-23 | 17.008 | 90,372 | +367 | 0.00% | 1,537,002 |
| 2021-03-23 | 2021-03-19 | 17.334 | 90,005 | +735 | 0.00% | 1,560,160 |
| 2021-03-22 | 2021-03-18 | 17.770 | 89,270 | -1,470 | 0.00% | 1,586,300 |
| 2021-03-19 | 2021-03-17 | 17.704 | 90,740 | +1,470 | 0.00% | 1,606,493 |
| 2021-02-26 | 2021-02-24 | 17.203 | 89,270 | -3,674 | 0.00% | 1,535,756 |
| 2021-02-17 | 2021-02-11 | 15.309 | 92,944 | -8,449 | 0.00% | 1,422,873 |
| 2021-01-21 | 2021-01-19 | 13.436 | 101,393 | -1,837 | 0.00% | 1,362,331 |
| 2021-01-20 | 2021-01-18 | 13.218 | 103,230 | -368 | 0.00% | 1,364,533 |
| 2021-01-19 | 2021-01-15 | 13.284 | 103,598 | +2,205 | 0.00% | 1,376,166 |
| 2021-01-18 | 2021-01-14 | 13.610 | 101,393 | -2,205 | 0.00% | 1,379,995 |
| 2021-01-15 | 2021-01-13 | 13.785 | 103,598 | -1,102 | 0.00% | 1,428,054 |
| 2021-01-13 | 2021-01-11 | 13.632 | 104,700 | +2,205 | 0.00% | 1,427,285 |
| 2021-01-12 | 2021-01-08 | 13.937 | 102,495 | +1,102 | 0.00% | 1,428,474 |
| 2021-01-08 | 2021-01-06 | 14.198 | 101,393 | -1,837 | 0.00% | 1,439,611 |
| 2021-01-07 | 2021-01-05 | 14.046 | 103,230 | +1,837 | 0.00% | 1,449,957 |
| 2020-12-29 | 2020-12-24 | 14.329 | 101,393 | -1,837 | 0.00% | 1,452,859 |
| 2020-12-28 | 2020-12-22 | 14.002 | 103,230 | +1,837 | 0.00% | 1,445,461 |
| 2020-12-15 | 2020-12-11 | 14.961 | 101,393 | -1,102 | 0.00% | 1,516,891 |
| 2020-12-11 | 2020-12-09 | 14.721 | 102,495 | +1,102 | 0.00% | 1,508,825 |
| 2020-12-07 | 2020-12-03 | 14.895 | 101,393 | -2,572 | 0.00% | 1,510,267 |
| 2020-12-03 | 2020-12-01 | 14.656 | 103,965 | +735 | 0.00% | 1,523,673 |
| 2020-12-01 | 2020-11-27 | 14.939 | 103,230 | -735 | 0.00% | 1,542,125 |
| 2020-11-30 | 2020-11-26 | 14.873 | 103,965 | +1,837 | 0.00% | 1,546,313 |
| 2020-11-18 | 2020-11-16 | 14.939 | 102,128 | -17,634 | 0.00% | 1,525,663 |
| 2020-11-12 | 2020-11-10 | 14.917 | 119,762 | -16,531 | 0.00% | 1,786,484 |
| 2020-11-03 | 2020-10-30 | 11.650 | 136,293 | +1,102 | 0.00% | 1,587,877 |
| 2020-11-02 | 2020-10-29 | 11.781 | 135,191 | +1,837 | 0.00% | 1,592,702 |
| 2020-10-14 | 2020-10-09 | 12.870 | 133,354 | +3,306 | 0.00% | 1,716,260 |
| 2020-10-12 | 2020-10-08 | 13.066 | 130,048 | +3,674 | 0.00% | 1,699,200 |
| 2020-09-24 | 2020-09-22 | 13.436 | 126,374 | +1,469 | 0.00% | 1,697,980 |
| 2020-09-23 | 2020-09-21 | 14.046 | 124,905 | +6,980 | 0.00% | 1,754,402 |
| 2020-09-21 | 2020-09-17 | 14.786 | 117,925 | -41,880 | 0.00% | 1,743,674 |
| 2020-09-18 | 2020-09-16 | 15.222 | 159,805 | +1,470 | 0.00% | 2,432,524 |
| 2020-09-17 | 2020-09-15 | 15.461 | 158,335 | -1,837 | 0.00% | 2,448,076 |
| 2020-09-16 | 2020-09-14 | 15.265 | 160,172 | -1,102 | 0.00% | 2,445,086 |
| 2020-09-15 | 2020-09-11 | 15.440 | 161,274 | -2,572 | 0.00% | 2,490,005 |
| 2020-09-14 | 2020-09-10 | 14.808 | 163,846 | +5,511 | 0.00% | 2,426,243 |
| 2020-09-10 | 2020-09-08 | 15.091 | 158,335 | +45,921 | 0.00% | 2,389,460 |
| 2020-09-07 | 2020-09-03 | 16.115 | 112,414 | +26,450 | 0.00% | 1,811,514 |
| 2020-09-02 | 2020-08-31 | 15.875 | 85,964 | +18,368 | 0.00% | 1,364,689 |
| 2020-08-26 | 2020-08-24 | 15.984 | 67,596 | +368 | 0.00% | 1,080,455 |
| 2020-08-25 | 2020-08-21 | 16.158 | 67,228 | +2,571 | 0.00% | 1,086,285 |
| 2020-08-13 | 2020-08-11 | 15.744 | 64,657 | -9,184 | 0.00% | 1,017,990 |
| 2020-08-12 | 2020-08-10 | 14.786 | 73,841 | -11,021 | 0.00% | 1,091,835 |
| 2020-08-11 | 2020-08-07 | 14.329 | 84,862 | +48,860 | 0.00% | 1,215,986 |
| 2020-08-07 | 2020-08-05 | 14.503 | 36,002 | +735 | 0.00% | 522,144 |
| 2020-08-06 | 2020-08-04 | 14.808 | 35,267 | +1,102 | 0.00% | 522,236 |
| 2020-08-03 | 2020-07-30 | 14.373 | 34,165 | -1,837 | 0.00% | 491,038 |
| 2020-07-29 | 2020-07-27 | 13.654 | 36,002 | +3,674 | 0.00% | 491,568 |
| 2020-07-28 | 2020-07-24 | 14.133 | 32,328 | +5,510 | 0.00% | 456,892 |
| 2020-07-27 | 2020-07-23 | 14.677 | 26,818 | +9,184 | 0.00% | 393,619 |
| 2020-07-16 | 2020-07-14 | 15.570 | 17,634 | -26,817 | 0.00% | 274,566 |
| 2020-07-15 | 2020-07-13 | 14.612 | 44,451 | -1,103 | 0.00% | 649,522 |
| 2020-07-14 | 2020-07-10 | 14.460 | 45,554 | +7,348 | 0.00% | 658,695 |
| 2020-07-13 | 2020-07-09 | 14.438 | 38,206 | +2,939 | 0.00% | 551,613 |
| 2020-07-10 | 2020-07-08 | 14.873 | 35,267 | +13,960 | 0.00% | 524,540 |
| 2020-07-07 | 2020-07-03 | 15.200 | 21,307 | -1,102 | 0.00% | 323,867 |
| 2020-07-06 | 2020-07-02 | 14.765 | 22,409 | +1,102 | 0.00% | 330,858 |
| 2020-06-16 | 2020-06-12 | 15.940 | 21,307 | +3,673 | 0.00% | 339,643 |
| 2020-06-12 | 2020-06-10 | 16.964 | 17,634 | -18,368 | 0.00% | 299,142 |
| 2020-06-08 | 2020-06-04 | 15.461 | 36,002 | -1,102 | 0.00% | 556,640 |
| 2020-06-02 | 2020-05-29 | 14.264 | 37,104 | +1,102 | 0.00% | 529,239 |
| 2020-05-28 | 2020-05-26 | 14.917 | 36,002 | -1,102 | 0.00% | 537,040 |
| 2020-05-27 | 2020-05-25 | 14.394 | 37,104 | +1,102 | 0.00% | 534,087 |
| 2020-05-26 | 2020-05-22 | 14.481 | 36,002 | +3,674 | 0.00% | 521,360 |
| 2020-05-22 | 2020-05-20 | 15.897 | 32,328 | -4,776 | 0.00% | 513,915 |
| 2020-05-18 | 2020-05-14 | 14.808 | 37,104 | +735 | 0.00% | 549,439 |
| 2020-05-15 | 2020-05-13 | 15.113 | 36,369 | +734 | 0.00% | 549,643 |
| 2020-05-12 | 2020-05-08 | 15.396 | 35,635 | -2,204 | 0.00% | 548,638 |
| 2020-05-06 | 2020-05-04 | 14.111 | 37,839 | +368 | 0.00% | 533,954 |
| 2020-04-23 | 2020-04-21 | 14.416 | 37,471 | +1,836 | 0.00% | 540,185 |
| 2020-04-21 | 2020-04-17 | 14.939 | 35,635 | -1,469 | 0.00% | 532,342 |
| 2020-04-20 | 2020-04-16 | 13.937 | 37,104 | +367 | 0.00% | 517,119 |
| 2020-04-17 | 2020-04-15 | 14.177 | 36,737 | +1,102 | 0.00% | 520,804 |
| 2020-03-20 | 2020-03-18 | 12.064 | 35,635 | -367 | 0.00% | 429,909 |
| 2020-03-19 | 2020-03-17 | 12.979 | 36,002 | +18,368 | 0.00% | 467,264 |
| 2020-03-18 | 2020-03-16 | 13.240 | 17,634 | +2,572 | 0.00% | 233,477 |
| 2020-03-13 | 2020-03-11 | 15.701 | 15,062 | +1,102 | 0.00% | 236,487 |
| 2019-11-11 | 2019-11-07 | 19.098 | 13,960 | -9,184 | 0.00% | 266,609 |
| 2019-11-07 | 2019-11-05 | 19.468 | 23,144 | -1,837 | 0.00% | 450,573 |
| 2019-10-23 | 2019-10-21 | 17.182 | 24,981 | -18,368 | 0.00% | 429,216 |
| 2019-09-17 | 2019-09-13 | 18.379 | 43,349 | +18,368 | 0.00% | 796,730 |
| 2019-08-28 | 2019-08-26 | 17.769 | 24,981 | +703 | 0.00% | 443,893 |
| 2019-08-09 | 2019-08-07 | 17.545 | 24,278 | +1,786 | 0.00% | 425,961 |
| 2019-07-29 | 2019-07-25 | 21.691 | 22,492 | -8,926 | 0.00% | 487,863 |
| 2019-07-09 | 2019-07-05 | 20.861 | 31,418 | -1,785 | 0.00% | 655,425 |
| 2019-07-03 | 2019-06-28 | 19.607 | 33,203 | -1,785 | 0.00% | 650,999 |
| 2019-06-13 | 2019-06-11 | 18.531 | 34,988 | -1,785 | 0.00% | 648,365 |
| 2019-06-12 | 2019-06-10 | 18.374 | 36,773 | +1,785 | 0.00% | 675,675 |
| 2019-06-06 | 2019-06-04 | 16.963 | 34,988 | -714 | 0.00% | 593,485 |
| 2019-06-03 | 2019-05-30 | 19.020 | 35,702 | +960 | 0.00% | 679,050 |
| 2019-05-24 | 2019-05-22 | 19.480 | 34,742 | +1,737 | 0.00% | 676,791 |
| 2019-05-22 | 2019-05-20 | 19.711 | 33,005 | +1,737 | 0.00% | 650,553 |
| 2019-05-21 | 2019-05-17 | 20.194 | 31,268 | +17,371 | 0.00% | 631,435 |
| 2019-05-06 | 2019-05-02 | 25.905 | 13,897 | -2,779 | 0.00% | 360,000 |
| 2019-05-03 | 2019-04-30 | 25.905 | 16,676 | +1,737 | 0.00% | 431,990 |
| 2019-05-02 | 2019-04-29 | 26.596 | 14,939 | -5,212 | 0.00% | 397,313 |
| 2019-04-30 | 2019-04-26 | 25.387 | 20,151 | -1,737 | 0.00% | 511,569 |
| 2019-04-29 | 2019-04-25 | 24.466 | 21,888 | -1,737 | 0.00% | 535,506 |
| 2019-04-26 | 2019-04-24 | 24.351 | 23,625 | +1,737 | 0.00% | 575,283 |
| 2019-04-24 | 2019-04-18 | 24.523 | 21,888 | +2,780 | 0.00% | 536,766 |
| 2019-04-15 | 2019-04-11 | 24.293 | 19,108 | +1,737 | 0.00% | 464,191 |
| 2019-04-08 | 2019-04-03 | 24.581 | 17,371 | -2,780 | 0.00% | 426,994 |
| 2019-04-04 | 2019-04-02 | 23.142 | 20,151 | -1,737 | 0.00% | 466,328 |
| 2019-04-03 | 2019-04-01 | 22.796 | 21,888 | -6,253 | 0.00% | 498,966 |
| 2019-04-01 | 2019-03-28 | 21.069 | 28,141 | +4,516 | 0.00% | 592,912 |
| 2019-03-29 | 2019-03-27 | 21.277 | 23,625 | +3,474 | 0.00% | 502,659 |
| 2019-03-26 | 2019-03-22 | 21.990 | 20,151 | -1,737 | 0.00% | 443,128 |
| 2019-03-19 | 2019-03-15 | 20.793 | 21,888 | -1,737 | 0.00% | 455,117 |
| 2019-03-18 | 2019-03-14 | 20.402 | 23,625 | +1,737 | 0.00% | 481,986 |
| 2019-03-07 | 2019-03-05 | 22.382 | 21,888 | +1,737 | 0.00% | 489,893 |
| 2019-03-06 | 2019-03-04 | 22.957 | 20,151 | -1,737 | 0.00% | 462,616 |
| 2019-03-04 | 2019-02-28 | 22.336 | 21,888 | +4,517 | 0.00% | 488,885 |
| 2019-02-27 | 2019-02-25 | 23.430 | 17,371 | -2,432 | 0.00% | 406,994 |
| 2019-02-26 | 2019-02-22 | 22.865 | 19,803 | +2,432 | 0.00% | 452,803 |
| 2019-02-25 | 2019-02-21 | 23.142 | 17,371 | -1,737 | 0.00% | 401,995 |
| 2019-02-19 | 2019-02-15 | 20.586 | 19,108 | +1,737 | 0.00% | 393,353 |
| 2019-02-11 | 2019-02-04 | 22.313 | 17,371 | -695 | 0.00% | 387,595 |
| 2019-02-08 | 2019-01-31 | 21.921 | 18,066 | -2,432 | 0.00% | 396,030 |
| 2019-01-30 | 2019-01-28 | 20.977 | 20,498 | -1,737 | 0.00% | 429,991 |
| 2019-01-09 | 2019-01-07 | 18.536 | 22,235 | +1,737 | 0.00% | 412,157 |
| 2018-12-27 | 2018-12-20 | 20.010 | 20,498 | +1,737 | 0.00% | 410,167 |
| 2018-12-07 | 2018-12-05 | 22.244 | 18,761 | +1,737 | 0.00% | 417,313 |
| 2018-12-05 | 2018-12-03 | 22.750 | 17,024 | -1,737 | 0.00% | 387,300 |
| 2018-11-29 | 2018-11-27 | 19.757 | 18,761 | -2,084 | 0.00% | 370,657 |
| 2018-11-28 | 2018-11-26 | 19.665 | 20,845 | -2,085 | 0.00% | 409,910 |
| 2018-11-23 | 2018-11-21 | 18.951 | 22,930 | -2,085 | 0.00% | 434,543 |
| 2018-11-22 | 2018-11-20 | 18.652 | 25,015 | +2,085 | 0.00% | 466,568 |
| 2018-11-19 | 2018-11-15 | 19.043 | 22,930 | -3,474 | 0.00% | 436,655 |
| 2018-11-15 | 2018-11-13 | 18.536 | 26,404 | +3,474 | 0.00% | 489,435 |
| 2018-11-12 | 2018-11-08 | 19.642 | 22,930 | +6,601 | 0.00% | 450,383 |
| 2018-11-09 | 2018-11-07 | 21.760 | 16,329 | -695 | 0.00% | 355,321 |
| 2018-11-06 | 2018-11-02 | 22.059 | 17,024 | -4,169 | 0.00% | 375,540 |
| 2018-10-19 | 2018-10-16 | 19.319 | 21,193 | -2,084 | 0.00% | 409,434 |
| 2018-10-15 | 2018-10-11 | 18.329 | 23,277 | -1,043 | 0.00% | 426,648 |
| 2018-10-10 | 2018-10-08 | 19.250 | 24,320 | +695 | 0.00% | 468,165 |
| 2018-10-08 | 2018-10-04 | 20.332 | 23,625 | -2,084 | 0.00% | 480,354 |
| 2018-10-03 | 2018-09-28 | 20.724 | 25,709 | -695 | 0.00% | 532,791 |
| 2018-10-02 | 2018-09-27 | 20.770 | 26,404 | +2,084 | 0.00% | 548,410 |
| 2018-09-28 | 2018-09-26 | 21.461 | 24,320 | +6,949 | 0.00% | 521,926 |
| 2018-09-20 | 2018-09-18 | 21.576 | 17,371 | +695 | 0.00% | 374,795 |
| 2018-09-18 | 2018-09-14 | 23.040 | 16,676 | +643 | 0.00% | 384,223 |
| 2018-09-13 | 2018-09-11 | 21.891 | 16,033 | +334 | 0.00% | 350,976 |
| 2018-08-29 | 2018-08-27 | 25.927 | 15,699 | -1,670 | 0.00% | 407,020 |
| 2018-08-28 | 2018-08-24 | 25.148 | 17,369 | +334 | 0.00% | 436,798 |
| 2018-08-22 | 2018-08-20 | 24.130 | 17,035 | -1,670 | 0.00% | 411,058 |
| 2018-08-16 | 2018-08-14 | 23.448 | 18,705 | +1,670 | 0.00% | 438,588 |
| 2018-08-08 | 2018-08-06 | 23.472 | 17,035 | -1,670 | 0.00% | 399,838 |
| 2018-08-07 | 2018-08-03 | 23.951 | 18,705 | +334 | 0.00% | 447,996 |
| 2018-08-06 | 2018-08-02 | 24.849 | 18,371 | +3,340 | 0.00% | 456,496 |
| 2018-08-01 | 2018-07-30 | 27.783 | 15,031 | -1,002 | 0.00% | 417,602 |
| 2018-07-19 | 2018-07-17 | 28.501 | 16,033 | +1,670 | 0.00% | 456,960 |
| 2018-07-16 | 2018-07-12 | 28.561 | 14,363 | +1,670 | 0.00% | 410,223 |
| 2018-06-15 | 2018-06-13 | 33.710 | 12,693 | +1,670 | 0.00% | 427,887 |
| 2018-06-13 | 2018-06-11 | 33.651 | 11,023 | -1,670 | 0.00% | 370,930 |
| 2018-06-11 | 2018-06-07 | 33.231 | 12,693 | +1,670 | 0.00% | 421,807 |
| 2018-06-04 | 2018-05-31 | 36.046 | 11,023 | -334 | 0.00% | 397,331 |
| 2018-05-31 | 2018-05-29 | 35.387 | 11,357 | +334 | 0.00% | 401,890 |
| 2018-05-04 | 2018-05-02 | 37.004 | 11,023 | -668 | 0.00% | 407,891 |
| 2018-05-03 | 2018-04-30 | 35.147 | 11,691 | +668 | 0.00% | 410,909 |
| 2018-04-17 | 2018-04-13 | 36.106 | 11,023 | -10,020 | 0.00% | 397,991 |
| 2018-04-10 | 2018-04-06 | 33.910 | 21,043 | +569 | 0.00% | 713,570 |
| 2018-03-23 | 2018-03-21 | 35.756 | 20,474 | -3,249 | 0.00% | 732,076 |
| 2018-03-20 | 2018-03-16 | 35.449 | 23,723 | -975 | 0.00% | 840,948 |
| 2018-03-12 | 2018-03-08 | 34.649 | 24,698 | -650 | 0.00% | 855,751 |
| 2018-02-27 | 2018-02-23 | 33.479 | 25,348 | +1,950 | 0.00% | 848,633 |
| 2018-02-20 | 2018-02-13 | 32.679 | 23,398 | -16,249 | 0.00% | 764,629 |
| 2018-02-14 | 2018-02-12 | 31.879 | 39,647 | -1,300 | 0.00% | 1,263,913 |
| 2018-02-07 | 2018-02-05 | 32.556 | 40,947 | +1,625 | 0.00% | 1,333,076 |
| 2018-02-06 | 2018-02-02 | 33.110 | 39,322 | +2,600 | 0.00% | 1,301,952 |
| 2018-02-02 | 2018-01-31 | 33.972 | 36,722 | +2,599 | 0.00% | 1,247,506 |
| 2018-02-01 | 2018-01-30 | 32.864 | 34,123 | +650 | 0.00% | 1,121,413 |
| 2018-01-31 | 2018-01-29 | 34.526 | 33,473 | +18,849 | 0.00% | 1,155,672 |
| 2018-01-19 | 2018-01-17 | 32.433 | 14,624 | -1,625 | 0.00% | 474,301 |
| 2018-01-11 | 2018-01-09 | 29.848 | 16,249 | -8,124 | 0.00% | 485,004 |
| 2018-01-10 | 2018-01-08 | 29.356 | 24,373 | +650 | 0.00% | 715,492 |
| 2018-01-09 | 2018-01-05 | 28.864 | 23,723 | +8,124 | 0.00% | 684,731 |
| 2018-01-08 | 2018-01-04 | 29.294 | 15,599 | +975 | 0.00% | 456,963 |
| 2018-01-05 | 2018-01-03 | 29.910 | 14,624 | -17,224 | 0.00% | 437,401 |
| 2018-01-04 | 2018-01-02 | 29.602 | 31,848 | +975 | 0.00% | 942,767 |
| 2018-01-03 | 2017-12-29 | 30.464 | 30,873 | +16,249 | 0.00% | 940,505 |
| 2017-12-27 | 2017-12-21 | 30.464 | 14,624 | -1,625 | 0.00% | 445,501 |
| 2017-12-22 | 2017-12-20 | 29.787 | 16,249 | +1,625 | 0.00% | 484,004 |
| 2017-11-24 | 2017-11-22 | 28.556 | 14,624 | -8,124 | 0.00% | 417,601 |
| 2017-11-10 | 2017-11-08 | 26.894 | 22,748 | -1,625 | 0.00% | 611,789 |
| 2017-11-03 | 2017-11-01 | 25.417 | 24,373 | -975 | 0.00% | 619,493 |
| 2017-11-02 | 2017-10-31 | 24.617 | 25,348 | -1,625 | 0.00% | 623,995 |
| 2017-11-01 | 2017-10-30 | 23.829 | 26,973 | +650 | 0.00% | 642,750 |
| 2017-10-31 | 2017-10-27 | 23.854 | 26,323 | +975 | 0.00% | 627,909 |
| 2017-10-24 | 2017-10-20 | 25.109 | 25,348 | -650 | 0.00% | 636,475 |
| 2017-10-23 | 2017-10-19 | 24.396 | 25,998 | +975 | 0.00% | 634,236 |
| 2017-10-20 | 2017-10-18 | 24.617 | 25,023 | -975 | 0.00% | 615,994 |
| 2017-10-09 | 2017-10-04 | 25.971 | 25,998 | -975 | 0.00% | 675,196 |
| 2017-10-03 | 2017-09-28 | 25.910 | 26,973 | -650 | 0.00% | 698,857 |
| 2017-09-26 | 2017-09-22 | 25.786 | 27,623 | +650 | 0.00% | 712,299 |
| 2017-09-25 | 2017-09-21 | 25.848 | 26,973 | +1,625 | 0.00% | 697,197 |
| 2017-09-01 | 2017-08-30 | 21.285 | 25,348 | -975 | 0.00% | 539,525 |
| 2017-08-31 | 2017-08-29 | 21.160 | 26,323 | -2,886 | 0.00% | 556,997 |
| 2017-08-30 | 2017-08-28 | 20.786 | 29,209 | +4,172 | 0.00% | 607,145 |
| 2017-08-18 | 2017-08-16 | 21.260 | 25,037 | -3,851 | 0.00% | 532,281 |
| 2017-08-17 | 2017-08-15 | 20.512 | 28,888 | -963 | 0.00% | 592,553 |
| 2017-08-07 | 2017-08-03 | 20.412 | 29,851 | +2,247 | 0.00% | 609,330 |
| 2017-08-04 | 2017-08-02 | 20.811 | 27,604 | +1,604 | 0.00% | 574,472 |
| 2017-07-28 | 2017-07-26 | 20.861 | 26,000 | +963 | 0.00% | 542,386 |
| 2017-07-04 | 2017-06-30 | 22.730 | 25,037 | -642 | 0.00% | 569,098 |
| 2017-06-22 | 2017-06-20 | 23.179 | 25,679 | -1,925 | 0.00% | 595,211 |
| 2017-06-15 | 2017-06-13 | 23.004 | 27,604 | +642 | 0.00% | 635,015 |
| 2017-06-14 | 2017-06-12 | 22.307 | 26,962 | -1,284 | 0.00% | 601,430 |
| 2017-06-08 | 2017-06-06 | 21.584 | 28,246 | -963 | 0.00% | 609,656 |
| 2017-06-05 | 2017-06-01 | 22.511 | 29,209 | -6,210 | 0.00% | 657,535 |
| 2017-06-01 | 2017-05-29 | 21.950 | 35,419 | -3,134 | 0.00% | 777,442 |
| 2017-05-25 | 2017-05-23 | 21.771 | 38,553 | -5,329 | 0.00% | 839,345 |
| 2017-05-22 | 2017-05-18 | 20.623 | 43,882 | +5,329 | 0.00% | 904,963 |
| 2017-05-18 | 2017-05-16 | 21.388 | 38,553 | -1,568 | 0.00% | 824,585 |
| 2017-05-16 | 2017-05-12 | 20.546 | 40,121 | +314 | 0.00% | 824,330 |
| 2017-05-12 | 2017-05-10 | 20.036 | 39,807 | +1,254 | 0.00% | 797,558 |
| 2017-04-20 | 2017-04-18 | 22.103 | 38,553 | -627 | 0.00% | 852,137 |
| 2017-04-10 | 2017-04-06 | 21.669 | 39,180 | -4,702 | 0.00% | 848,996 |
| 2017-04-07 | 2017-04-05 | 21.567 | 43,882 | -5,642 | 0.00% | 946,404 |
| 2017-04-06 | 2017-04-03 | 20.444 | 49,524 | +1,567 | 0.00% | 1,012,468 |
| 2017-03-30 | 2017-03-28 | 20.572 | 47,957 | -1,567 | 0.00% | 986,553 |
| 2017-03-27 | 2017-03-23 | 20.061 | 49,524 | +1,567 | 0.00% | 993,508 |
| 2017-03-23 | 2017-03-21 | 20.291 | 47,957 | -1,567 | 0.00% | 973,089 |
| 2017-03-22 | 2017-03-20 | 20.521 | 49,524 | -3,134 | 0.00% | 1,016,260 |
| 2017-03-16 | 2017-03-14 | 18.938 | 52,658 | -3,135 | 0.00% | 997,244 |
| 2017-03-10 | 2017-03-08 | 18.351 | 55,793 | -4,074 | 0.00% | 1,023,863 |
| 2017-03-09 | 2017-03-07 | 17.994 | 59,867 | +4,074 | 0.00% | 1,077,234 |
| 2017-03-07 | 2017-03-03 | 18.428 | 55,793 | -1,880 | 0.00% | 1,028,135 |
| 2017-02-24 | 2017-02-22 | 17.100 | 57,673 | -627 | 0.00% | 986,235 |
| 2017-02-16 | 2017-02-14 | 18.096 | 58,300 | -1,567 | 0.00% | 1,054,989 |
| 2017-02-15 | 2017-02-13 | 17.356 | 59,867 | +1,567 | 0.00% | 1,039,034 |
| 2017-02-10 | 2017-02-08 | 17.254 | 58,300 | +1,567 | 0.00% | 1,005,885 |
| 2017-02-09 | 2017-02-07 | 17.356 | 56,733 | -1,567 | 0.00% | 984,641 |
| 2017-02-08 | 2017-02-06 | 17.764 | 58,300 | +940 | 0.00% | 1,035,645 |
| 2017-02-07 | 2017-02-03 | 17.279 | 57,360 | -313 | 0.00% | 991,131 |
| 2017-02-03 | 2017-02-01 | 17.994 | 57,673 | +627 | 0.00% | 1,037,755 |
| 2017-02-02 | 2017-01-27 | 18.198 | 57,046 | +1,253 | 0.00% | 1,038,121 |
| 2017-01-12 | 2017-01-10 | 16.590 | 55,793 | +1,568 | 0.00% | 925,606 |
| 2017-01-09 | 2017-01-05 | 16.309 | 54,225 | -1,568 | 0.00% | 884,369 |
| 2017-01-04 | 2016-12-30 | 15.748 | 55,793 | -2,507 | 0.00% | 878,614 |
| 2016-12-30 | 2016-12-28 | 15.416 | 58,300 | +1,881 | 0.00% | 898,750 |
| 2016-12-19 | 2016-12-15 | 15.748 | 56,419 | +2,194 | 0.00% | 888,472 |
| 2016-12-15 | 2016-12-13 | 16.182 | 54,225 | +1,567 | 0.00% | 877,449 |
| 2016-12-07 | 2016-12-05 | 17.381 | 52,658 | -1,881 | 0.00% | 915,261 |
| 2016-12-05 | 2016-12-01 | 17.585 | 54,539 | +314 | 0.00% | 959,091 |
| 2016-11-29 | 2016-11-25 | 17.815 | 54,225 | -1,568 | 0.00% | 966,025 |
| 2016-11-24 | 2016-11-22 | 16.590 | 55,793 | -313 | 0.00% | 925,606 |
| 2016-11-23 | 2016-11-21 | 16.539 | 56,106 | -3,134 | 0.00% | 927,935 |
| 2016-11-17 | 2016-11-15 | 15.135 | 59,240 | -3,135 | 0.00% | 896,609 |
| 2016-11-09 | 2016-11-07 | 14.421 | 62,375 | -940 | 0.00% | 899,482 |
| 2016-11-08 | 2016-11-04 | 14.165 | 63,315 | +2,507 | 0.00% | 896,877 |
| 2016-11-04 | 2016-11-02 | 15.339 | 60,808 | -15,672 | 0.00% | 932,757 |
| 2016-11-03 | 2016-11-01 | 15.365 | 76,480 | -1,254 | 0.00% | 1,175,108 |
| 2016-10-28 | 2016-10-26 | 15.722 | 77,734 | +1,254 | 0.00% | 1,222,151 |
| 2016-10-20 | 2016-10-18 | 15.237 | 76,480 | -1,567 | 0.00% | 1,165,348 |
| 2016-10-18 | 2016-10-14 | 15.059 | 78,047 | +1,567 | 0.00% | 1,175,280 |
| 2016-10-17 | 2016-10-13 | 14.803 | 76,480 | +7,836 | 0.00% | 1,132,163 |
| 2016-10-14 | 2016-10-12 | 14.905 | 68,644 | -1,567 | 0.00% | 1,023,172 |
| 2016-10-13 | 2016-10-11 | 15.339 | 70,211 | -3,448 | 0.00% | 1,076,993 |
| 2016-10-12 | 2016-10-07 | 15.416 | 73,659 | +3,762 | 0.00% | 1,135,523 |
| 2016-10-11 | 2016-10-06 | 15.824 | 69,897 | +2,194 | 0.00% | 1,106,072 |
| 2016-10-07 | 2016-10-05 | 15.646 | 67,703 | +626 | 0.00% | 1,059,258 |
| 2016-10-05 | 2016-10-03 | 15.901 | 67,077 | +9,404 | 0.00% | 1,066,584 |
| 2016-09-30 | 2016-09-28 | 16.769 | 57,673 | -941 | 0.00% | 967,100 |
| 2016-09-29 | 2016-09-27 | 16.616 | 58,614 | +4,075 | 0.00% | 973,903 |
| 2016-09-27 | 2016-09-23 | 16.743 | 54,539 | -627 | 0.00% | 913,155 |
| 2016-09-20 | 2016-09-15 | 17.892 | 55,166 | +941 | 0.00% | 987,013 |
| 2016-09-19 | 2016-09-14 | 16.871 | 54,225 | +1,567 | 0.00% | 914,817 |
| 2016-09-15 | 2016-09-13 | 16.437 | 52,658 | -1,567 | 0.00% | 865,533 |
| 2016-09-14 | 2016-09-12 | 16.156 | 54,225 | -6,269 | 0.00% | 876,065 |
| 2016-09-13 | 2016-09-09 | 16.667 | 60,494 | -2,508 | 0.00% | 1,008,228 |
| 2016-09-12 | 2016-09-08 | 16.003 | 63,002 | -3,134 | 0.00% | 1,008,220 |
| 2016-09-08 | 2016-09-06 | 15.339 | 66,136 | -1,567 | 0.00% | 1,014,485 |
| 2016-09-05 | 2016-09-01 | 14.778 | 67,703 | -5,329 | 0.00% | 1,000,506 |
| 2016-09-02 | 2016-08-31 | 13.782 | 73,032 | +5,329 | 0.00% | 1,006,561 |
| 2016-09-01 | 2016-08-30 | 14.395 | 67,703 | +9,403 | 0.00% | 974,586 |
| 2016-08-29 | 2016-08-25 | 14.625 | 58,300 | +940 | 0.00% | 852,622 |
| 2016-08-23 | 2016-08-19 | 14.803 | 57,360 | +3,135 | 0.00% | 849,123 |
| 2016-08-17 | 2016-08-15 | 15.952 | 54,225 | +1,567 | 0.00% | 864,994 |
| 2016-08-09 | 2016-08-05 | 15.416 | 52,658 | -3,761 | 0.00% | 811,773 |
| 2016-08-05 | 2016-08-03 | 14.778 | 56,419 | -941 | 0.00% | 833,753 |
| 2016-08-04 | 2016-08-01 | 15.620 | 57,360 | +4,702 | 0.00% | 895,971 |
| 2016-07-29 | 2016-07-27 | 16.998 | 52,658 | -1,567 | 0.00% | 895,101 |
| 2016-07-21 | 2016-07-19 | 15.518 | 54,225 | -6,269 | 0.00% | 841,466 |
| 2016-07-20 | 2016-07-18 | 15.569 | 60,494 | +4,701 | 0.00% | 941,836 |
| 2016-07-14 | 2016-07-12 | 14.982 | 55,793 | -4,701 | 0.00% | 835,894 |
| 2016-07-11 | 2016-07-07 | 14.344 | 60,494 | +940 | 0.00% | 867,725 |
| 2016-07-07 | 2016-07-05 | 14.293 | 59,554 | -19,433 | 0.00% | 851,201 |
| 2016-07-06 | 2016-07-04 | 14.752 | 78,987 | -4,075 | 0.00% | 1,165,244 |
| 2016-06-30 | 2016-06-28 | 13.961 | 83,062 | +940 | 0.00% | 1,159,639 |
| 2016-06-29 | 2016-06-27 | 14.318 | 82,122 | +3,135 | 0.00% | 1,175,860 |
| 2016-05-13 | 2016-05-11 | 14.267 | 78,987 | -3,762 | 0.00% | 1,126,940 |
| 2016-04-26 | 2016-04-22 | 14.701 | 82,749 | +627 | 0.00% | 1,216,518 |
| 2016-04-22 | 2016-04-20 | 15.314 | 82,122 | +3,135 | 0.00% | 1,257,604 |
| 2016-04-21 | 2016-04-19 | 15.748 | 78,987 | +4,074 | 0.00% | 1,243,867 |
| 2016-04-18 | 2016-04-14 | 15.595 | 74,913 | -3,134 | 0.00% | 1,168,239 |
| 2016-04-15 | 2016-04-13 | 15.161 | 78,047 | +3,134 | 0.00% | 1,183,248 |
| 2016-04-14 | 2016-04-12 | 16.807 | 74,913 | +1,881 | 0.00% | 1,259,074 |
| 2016-04-13 | 2016-04-11 | 16.485 | 73,032 | +3,494 | 0.00% | 1,203,968 |
| 2016-04-01 | 2016-03-30 | 16.217 | 69,538 | -1,492 | 0.00% | 1,127,727 |
| 2016-03-29 | 2016-03-23 | 14.958 | 71,030 | -1,492 | 0.00% | 1,062,435 |
| 2016-03-22 | 2016-03-18 | 14.555 | 72,522 | +1,492 | 0.00% | 1,055,592 |
| 2016-03-21 | 2016-03-17 | 13.537 | 71,030 | -2,387 | 0.00% | 961,523 |
| 2016-03-14 | 2016-03-10 | 12.733 | 73,417 | +1,492 | 0.00% | 934,796 |
| 2016-03-10 | 2016-03-08 | 12.451 | 71,925 | +2,387 | 0.00% | 895,555 |
| 2016-02-17 | 2016-02-15 | 11.459 | 69,538 | -49,840 | 0.00% | 796,865 |
| 2016-02-16 | 2016-02-12 | 10.414 | 119,378 | +3,582 | 0.00% | 1,243,202 |
| 2016-02-12 | 2016-02-05 | 10.454 | 115,796 | +44,766 | 0.00% | 1,210,555 |
| 2016-02-02 | 2016-01-29 | 11.191 | 71,030 | +1,492 | 0.00% | 794,922 |
| 2016-01-29 | 2016-01-27 | 10.293 | 69,538 | -2,089 | 0.00% | 715,781 |
| 2016-01-26 | 2016-01-22 | 9.811 | 71,627 | +2,089 | 0.00% | 702,723 |
| 2016-01-25 | 2016-01-21 | 9.275 | 69,538 | +10,148 | 0.00% | 644,948 |
| 2016-01-12 | 2016-01-08 | 10.602 | 59,390 | -27,756 | 0.00% | 629,631 |
| 2016-01-11 | 2016-01-07 | 10.897 | 87,146 | +2,388 | 0.00% | 949,586 |
| 2016-01-08 | 2016-01-06 | 11.433 | 84,758 | +37,305 | 0.00% | 969,005 |
| 2015-12-11 | 2015-12-09 | 12.451 | 47,453 | -7,461 | 0.00% | 590,848 |
| 2015-12-10 | 2015-12-08 | 12.237 | 54,914 | +7,461 | 0.00% | 671,971 |
| 2015-11-20 | 2015-11-18 | 14.100 | 47,453 | -14,027 | 0.00% | 669,077 |
| 2015-11-19 | 2015-11-17 | 14.555 | 61,480 | +14,027 | 0.00% | 894,870 |
| 2015-11-17 | 2015-11-13 | 14.207 | 47,453 | +1,493 | 0.00% | 674,165 |
| 2015-11-04 | 2015-11-02 | 14.850 | 45,960 | -1,493 | 0.00% | 682,521 |
| 2015-10-16 | 2015-10-14 | 14.850 | 47,453 | -3,283 | 0.00% | 704,693 |
| 2015-10-15 | 2015-10-13 | 14.984 | 50,736 | +3,283 | 0.00% | 760,247 |
| 2015-10-09 | 2015-10-07 | 14.529 | 47,453 | -1,492 | 0.00% | 689,429 |
| 2015-10-08 | 2015-10-06 | 13.939 | 48,945 | +1,492 | 0.00% | 682,242 |
| 2015-10-06 | 2015-10-02 | 12.639 | 47,453 | -4,476 | 0.00% | 599,752 |
| 2015-10-05 | 2015-09-30 | 11.768 | 51,929 | +4,476 | 0.00% | 611,084 |
| 2015-10-02 | 2015-09-29 | 11.888 | 47,453 | -7,461 | 0.00% | 564,136 |
| 2015-09-30 | 2015-09-25 | 12.612 | 54,914 | +7,461 | 0.00% | 692,579 |
| 2015-09-22 | 2015-09-18 | 14.931 | 47,453 | -3,879 | 0.00% | 708,509 |
| 2015-09-18 | 2015-09-16 | 14.609 | 51,332 | +895 | 0.00% | 749,914 |
| 2015-09-15 | 2015-09-11 | 14.555 | 50,437 | +4,477 | 0.00% | 734,134 |
| 2015-09-09 | 2015-09-07 | 14.663 | 45,960 | -2,985 | 0.00% | 673,897 |
| 2015-09-02 | 2015-08-31 | 16.030 | 48,945 | +1,492 | 0.00% | 784,578 |
| 2015-08-28 | 2015-08-26 | 16.700 | 47,453 | -1,790 | 0.00% | 792,462 |
| 2015-08-17 | 2015-08-13 | 20.345 | 49,243 | -60,286 | 0.00% | 1,001,873 |
| 2015-08-14 | 2015-08-12 | 20.640 | 109,529 | +7,461 | 0.00% | 2,260,718 |
| 2015-08-11 | 2015-08-07 | 20.721 | 102,068 | +18,504 | 0.00% | 2,114,928 |
| 2015-08-10 | 2015-08-06 | 20.533 | 83,564 | +35,813 | 0.00% | 1,715,831 |
| 2015-08-07 | 2015-08-05 | 20.587 | 47,751 | -1,492 | 0.00% | 983,038 |
| 2015-08-06 | 2015-08-04 | 20.211 | 49,243 | +1,492 | 0.00% | 995,273 |
| 2015-08-04 | 2015-07-31 | 21.471 | 47,751 | -895 | 0.00% | 1,025,278 |
| 2015-07-28 | 2015-07-24 | 21.632 | 48,646 | +895 | 0.00% | 1,052,318 |
| 2015-07-27 | 2015-07-23 | 21.150 | 47,751 | -37,604 | 0.00% | 1,009,918 |
| 2015-07-15 | 2015-07-13 | 21.203 | 85,355 | -14,922 | 0.00% | 1,809,806 |
| 2015-07-14 | 2015-07-10 | 20.077 | 100,277 | +22,681 | 0.00% | 2,013,305 |
| 2015-07-13 | 2015-07-09 | 19.863 | 77,596 | +7,462 | 0.00% | 1,541,289 |
| 2015-07-09 | 2015-07-07 | 19.005 | 70,134 | +7,461 | 0.00% | 1,332,912 |
| 2015-07-06 | 2015-07-02 | 19.729 | 62,673 | -6,865 | 0.00% | 1,236,473 |
| 2015-07-03 | 2015-06-30 | 17.343 | 69,538 | +896 | 0.00% | 1,206,016 |
| 2015-06-30 | 2015-06-26 | 18.281 | 68,642 | -597 | 0.00% | 1,254,876 |
| 2015-06-24 | 2015-06-22 | 18.684 | 69,239 | +895 | 0.00% | 1,293,630 |
| 2015-06-23 | 2015-06-19 | 18.925 | 68,344 | +8,954 | 0.00% | 1,293,396 |
| 2015-06-16 | 2015-06-12 | 19.327 | 59,390 | +10,445 | 0.00% | 1,147,823 |
| 2015-06-11 | 2015-06-09 | 19.193 | 48,945 | -597 | 0.00% | 939,394 |
| 2015-06-09 | 2015-06-05 | 20.185 | 49,542 | +2,985 | 0.00% | 999,988 |
| 2015-06-08 | 2015-06-04 | 20.372 | 46,557 | -3,582 | 0.00% | 948,473 |
| 2015-05-22 | 2015-05-20 | 20.640 | 50,139 | +2,089 | 0.00% | 1,034,887 |
| 2015-05-19 | 2015-05-15 | 20.801 | 48,050 | -1,492 | 0.00% | 999,497 |
| 2015-05-14 | 2015-05-12 | 21.069 | 49,542 | +597 | 0.00% | 1,043,813 |
| 2015-05-12 | 2015-05-08 | 21.230 | 48,945 | +2,985 | 0.00% | 1,039,106 |
| 2015-05-05 | 2015-04-30 | 21.150 | 45,960 | +5,968 | 0.00% | 972,039 |
| 2015-05-04 | 2015-04-29 | 21.632 | 39,992 | -7,461 | 0.00% | 865,114 |
| 2015-04-30 | 2015-04-28 | 23.401 | 47,453 | +7,461 | 0.00% | 1,110,464 |
| 2015-04-20 | 2015-04-16 | 23.830 | 39,992 | -5,372 | 0.00% | 953,019 |
| 2015-04-17 | 2015-04-15 | 23.455 | 45,364 | +7,462 | 0.00% | 1,064,010 |
| 2015-04-15 | 2015-04-13 | 25.599 | 37,902 | -597 | 0.00% | 970,269 |
| 2015-04-14 | 2015-04-10 | 25.867 | 38,499 | +2,387 | 0.00% | 995,871 |
| 2015-04-13 | 2015-04-09 | 25.814 | 36,112 | -1,790 | 0.00% | 932,190 |
| 2015-04-02 | 2015-03-31 | 22.490 | 37,902 | -1,493 | 0.00% | 852,414 |
| 2015-04-01 | 2015-03-30 | 22.222 | 39,395 | +1,493 | 0.00% | 875,431 |
| 2015-03-27 | 2015-03-25 | 22.034 | 37,902 | -3,283 | 0.00% | 835,142 |
| 2015-03-26 | 2015-03-24 | 21.605 | 41,185 | -896 | 0.00% | 889,817 |
| 2015-03-25 | 2015-03-23 | 21.579 | 42,081 | +1,791 | 0.00% | 908,047 |
| 2015-03-24 | 2015-03-20 | 21.954 | 40,290 | -31,038 | 0.00% | 884,520 |
| 2015-03-23 | 2015-03-19 | 21.552 | 71,328 | -116,990 | 0.00% | 1,537,243 |
| 2015-03-20 | 2015-03-18 | 20.265 | 188,318 | +148,625 | 0.00% | 3,816,279 |
| 2015-03-19 | 2015-03-17 | 20.694 | 39,693 | -895 | 0.00% | 821,406 |
| 2015-03-17 | 2015-03-13 | 24.668 | 40,588 | +2,524 | 0.00% | 1,001,213 |
| 2015-03-16 | 2015-03-12 | 24.839 | 38,064 | +840 | 0.00% | 945,480 |
| 2015-03-10 | 2015-03-06 | 27.469 | 37,224 | +1,119 | 0.00% | 1,022,503 |
| 2015-03-09 | 2015-03-05 | 28.355 | 36,105 | +3,639 | 0.00% | 1,023,757 |
| 2015-03-06 | 2015-03-04 | 29.370 | 32,466 | +1,959 | 0.00% | 953,517 |
| 2015-03-05 | 2015-03-03 | 30.227 | 30,507 | -1,399 | 0.00% | 922,142 |
| 2015-02-27 | 2015-02-25 | 29.513 | 31,906 | +1,399 | 0.00% | 941,630 |
| 2015-02-26 | 2015-02-24 | 31.371 | 30,507 | +9,796 | 0.00% | 957,022 |
| 2015-02-25 | 2015-02-23 | 32.585 | 20,711 | +6,997 | 0.00% | 674,876 |
| 2015-02-13 | 2015-02-11 | 33.943 | 13,714 | -5,038 | 0.00% | 465,496 |
| 2015-02-04 | 2015-02-02 | 31.228 | 18,752 | -2,239 | 0.00% | 585,581 |
| 2015-01-29 | 2015-01-27 | 31.299 | 20,991 | +6,157 | 0.00% | 657,000 |
| 2015-01-26 | 2015-01-22 | 29.298 | 14,834 | -1,399 | 0.00% | 434,610 |
| 2015-01-23 | 2015-01-21 | 28.727 | 16,233 | +2,239 | 0.00% | 466,319 |
| 2015-01-15 | 2015-01-13 | 29.370 | 13,994 | +2,239 | 0.00% | 411,000 |
| 2015-01-09 | 2015-01-07 | 29.870 | 11,755 | +840 | 0.00% | 351,121 |
| 2015-01-08 | 2015-01-06 | 29.012 | 10,915 | -840 | 0.00% | 316,671 |
| 2015-01-07 | 2015-01-05 | 30.299 | 11,755 | -1,399 | 0.00% | 356,161 |
| 2015-01-05 | 2014-12-31 | 31.228 | 13,154 | -6,997 | 0.00% | 410,769 |
| 2014-12-30 | 2014-12-24 | 30.370 | 20,151 | +12,874 | 0.00% | 611,989 |
| 2014-12-19 | 2014-12-17 | 28.655 | 7,277 | +280 | 0.00% | 208,523 |
| 2014-12-05 | 2014-12-03 | 32.871 | 6,997 | +560 | 0.00% | 230,000 |
| 2014-11-25 | 2014-11-21 | 37.302 | 6,437 | +1,399 | 0.00% | 240,111 |
| 2014-10-31 | 2014-10-29 | 40.089 | 5,038 | -2,239 | 0.00% | 201,966 |
| 2014-10-27 | 2014-10-23 | 38.731 | 7,277 | -13,994 | 0.00% | 281,845 |
| 2014-09-24 | 2014-09-22 | 37.516 | 21,271 | -560 | 0.00% | 798,004 |
| 2014-09-23 | 2014-09-19 | 37.802 | 21,831 | +12,595 | 0.00% | 825,253 |
| 2014-09-16 | 2014-09-12 | 38.302 | 9,236 | -1,120 | 0.00% | 353,758 |
| 2014-09-12 | 2014-09-10 | 38.088 | 10,356 | +560 | 0.00% | 394,437 |
| 2014-09-08 | 2014-09-04 | 41.757 | 9,796 | +560 | 0.00% | 409,055 |
| 2014-09-05 | 2014-09-03 | 41.904 | 9,236 | +773 | 0.00% | 387,024 |
| 2014-09-04 | 2014-09-02 | 42.490 | 8,463 | +1,365 | 0.00% | 359,592 |
| 2014-09-03 | 2014-09-01 | 42.490 | 7,098 | +546 | 0.00% | 301,594 |
| 2014-08-27 | 2014-08-25 | 45.201 | 6,552 | +2,730 | 0.00% | 296,154 |
| 2014-08-21 | 2014-08-19 | 46.592 | 3,822 | -273 | 0.00% | 178,076 |
| 2014-08-11 | 2014-08-07 | 43.003 | 4,095 | +273 | 0.00% | 176,096 |
| 2014-07-30 | 2014-07-28 | 46.739 | 3,822 | -273 | 0.00% | 178,636 |
| 2014-07-02 | 2014-06-27 | 43.735 | 4,095 | -1,365 | 0.00% | 179,096 |
| 2014-06-27 | 2014-06-25 | 41.098 | 5,460 | -1,638 | 0.00% | 224,395 |
| 2014-06-25 | 2014-06-23 | 40.878 | 7,098 | -6,279 | 0.00% | 290,154 |
| 2014-06-24 | 2014-06-20 | 41.318 | 13,377 | +7,917 | 0.00% | 552,708 |
| 2014-06-11 | 2014-06-09 | 44.175 | 5,460 | +1,365 | 0.00% | 241,195 |
| 2014-05-20 | 2014-05-16 | 48.220 | 4,095 | +273 | 0.00% | 197,462 |
| 2014-05-19 | 2014-05-15 | 46.935 | 3,822 | +117 | 0.00% | 179,387 |
| 2014-05-15 | 2014-05-13 | 45.953 | 3,705 | -794 | 0.00% | 170,255 |
| 2014-05-14 | 2014-05-12 | 44.819 | 4,499 | +794 | 0.00% | 201,642 |
| 2014-05-13 | 2014-05-09 | 45.348 | 3,705 | -264 | 0.00% | 168,015 |
| 2014-05-09 | 2014-05-07 | 47.087 | 3,969 | +1,323 | 0.00% | 186,887 |
| 2014-05-08 | 2014-05-05 | 48.523 | 2,646 | -794 | 0.00% | 128,391 |
| 2014-05-07 | 2014-05-02 | 48.069 | 3,440 | -1,588 | 0.00% | 165,358 |
| 2014-05-05 | 2014-04-30 | 46.180 | 5,028 | +265 | 0.00% | 232,191 |
| 2014-04-30 | 2014-04-28 | 48.447 | 4,763 | +1,058 | 0.00% | 230,753 |
| 2014-04-28 | 2014-04-24 | 51.395 | 3,705 | -529 | 0.00% | 190,417 |
| 2014-04-25 | 2014-04-23 | 50.790 | 4,234 | -794 | 0.00% | 215,045 |
| 2014-04-22 | 2014-04-16 | 48.523 | 5,028 | +265 | 0.00% | 243,972 |
| 2014-04-17 | 2014-04-15 | 49.732 | 4,763 | +264 | 0.00% | 236,873 |
| 2014-04-16 | 2014-04-14 | 50.563 | 4,499 | +1,059 | 0.00% | 227,484 |
| 2014-04-14 | 2014-04-10 | 52.226 | 3,440 | -794 | 0.00% | 179,658 |
| 2014-04-11 | 2014-04-09 | 50.185 | 4,234 | -1,058 | 0.00% | 212,485 |
| 2014-04-10 | 2014-04-08 | 48.296 | 5,292 | +529 | 0.00% | 255,582 |
| 2014-04-09 | 2014-04-07 | 49.581 | 4,763 | +529 | 0.00% | 236,153 |
| 2014-04-08 | 2014-04-04 | 51.697 | 4,234 | +1,588 | 0.00% | 218,885 |
| 2014-03-18 | 2014-03-14 | 52.755 | 2,646 | +1,058 | 0.00% | 139,590 |
| 2014-02-21 | 2014-02-19 | 51.168 | 1,588 | -794 | 0.00% | 81,255 |
| 2014-02-19 | 2014-02-17 | 50.337 | 2,382 | +794 | 0.00% | 119,902 |
| 2014-02-07 | 2014-02-05 | 48.371 | 1,588 | -1,323 | 0.00% | 76,814 |
| 2014-02-06 | 2014-02-04 | 49.807 | 2,911 | +1,323 | 0.00% | 144,990 |
| 2014-02-05 | 2014-01-30 | 50.110 | 1,588 | -529 | 0.00% | 79,574 |
| 2014-01-28 | 2014-01-24 | 51.017 | 2,117 | -529 | 0.00% | 108,003 |
| 2014-01-24 | 2014-01-22 | 52.755 | 2,646 | -794 | 0.00% | 139,590 |
| 2014-01-21 | 2014-01-17 | 54.493 | 3,440 | +1,058 | 0.00% | 187,458 |
| 2014-01-20 | 2014-01-16 | 53.813 | 2,382 | +265 | 0.00% | 128,183 |
| 2014-01-13 | 2014-01-09 | 55.476 | 2,117 | -529 | 0.00% | 117,443 |
| 2014-01-10 | 2014-01-08 | 55.854 | 2,646 | +2,117 | 0.00% | 147,789 |
| 2013-12-30 | 2013-12-24 | 52.831 | 529 | -1,323 | 0.00% | 27,947 |
| 2013-12-20 | 2013-12-18 | 53.284 | 1,852 | +1,323 | 0.00% | 98,682 |
| 2013-12-10 | 2013-12-06 | 48.749 | 529 | -3,176 | 0.00% | 25,788 |
| 2013-11-27 | 2013-11-25 | 44.441 | 3,705 | +530 | 0.00% | 164,655 |
| 2013-11-20 | 2013-11-18 | 45.273 | 3,175 | -530 | 0.00% | 143,741 |
| 2013-11-11 | 2013-11-07 | 44.517 | 3,705 | +530 | 0.00% | 164,935 |
| 2013-11-08 | 2013-11-06 | 44.970 | 3,175 | -1,324 | 0.00% | 142,781 |
| 2013-11-07 | 2013-11-05 | 44.819 | 4,499 | +1,324 | 0.00% | 201,642 |
| 2013-11-04 | 2013-10-31 | 44.970 | 3,175 | -1,059 | 0.00% | 142,781 |
| 2013-10-29 | 2013-10-25 | 44.366 | 4,234 | +529 | 0.00% | 187,844 |
| 2013-10-24 | 2013-10-22 | 45.575 | 3,705 | +530 | 0.00% | 168,855 |
| 2013-10-23 | 2013-10-21 | 48.220 | 3,175 | -530 | 0.00% | 153,099 |
| 2013-10-22 | 2013-10-18 | 47.767 | 3,705 | +530 | 0.00% | 176,976 |
| 2013-10-18 | 2013-10-16 | 45.575 | 3,175 | +3,175 | 0.00% | 144,701 |
| 2013-10-08 | 2013-10-04 | 42.552 | 0 | -2,117 | ||
| 2013-09-24 | 2013-09-19 | 38.924 | 2,117 | -794 | 0.00% | 82,402 |
| 2013-09-12 | 2013-09-10 | 35.901 | 2,911 | -1,323 | 0.00% | 104,507 |
| 2013-09-10 | 2013-09-06 | 35.523 | 4,234 | -10,320 | 0.00% | 150,404 |
| 2013-09-09 | 2013-09-05 | 35.220 | 14,554 | +1,852 | 0.00% | 512,599 |
| 2013-09-05 | 2013-09-03 | 36.532 | 12,702 | +1,567 | 0.00% | 464,027 |
| 2013-08-29 | 2013-08-27 | 35.837 | 11,135 | +8,287 | 0.00% | 399,042 |
| 2013-08-09 | 2013-08-07 | 33.133 | 2,848 | -777 | 0.00% | 94,364 |
| 2013-08-07 | 2013-08-05 | 33.751 | 3,625 | +777 | 0.00% | 122,349 |
| 2013-07-23 | 2013-07-19 | 32.438 | 2,848 | -3,626 | 0.00% | 92,385 |
| 2013-07-16 | 2013-07-12 | 31.125 | 6,474 | +3,626 | 0.00% | 201,506 |
| 2013-07-15 | 2013-07-11 | 31.898 | 2,848 | -1,813 | 0.00% | 90,845 |
| 2013-07-12 | 2013-07-10 | 30.971 | 4,661 | +1,813 | 0.00% | 144,356 |
| 2013-06-28 | 2013-06-26 | 32.361 | 2,848 | -2,590 | 0.00% | 92,165 |
| 2013-06-27 | 2013-06-25 | 30.770 | 5,438 | +2,590 | 0.00% | 167,328 |
| 2013-06-20 | 2013-06-18 | 35.682 | 2,848 | -2,072 | 0.00% | 101,623 |
| 2013-06-19 | 2013-06-17 | 35.219 | 4,920 | -259 | 0.00% | 173,277 |
| 2013-06-18 | 2013-06-14 | 34.446 | 5,179 | +2,331 | 0.00% | 178,398 |
| 2013-05-31 | 2013-05-29 | 36.223 | 2,848 | -518 | 0.00% | 103,163 |
| 2013-05-29 | 2013-05-27 | 35.837 | 3,366 | -777 | 0.00% | 120,626 |
| 2013-05-28 | 2013-05-24 | 35.914 | 4,143 | -518 | 0.00% | 148,791 |
| 2013-05-23 | 2013-05-21 | 41.249 | 4,661 | -1,554 | 0.00% | 192,260 |
| 2013-05-22 | 2013-05-20 | 41.411 | 6,215 | +1,535 | 0.00% | 257,370 |
| 2013-05-21 | 2013-05-16 | 40.274 | 4,680 | +493 | 0.00% | 188,484 |
| 2013-05-20 | 2013-05-15 | 40.356 | 4,187 | +2,217 | 0.00% | 168,969 |
| 2013-05-10 | 2013-05-08 | 39.706 | 1,970 | -18,474 | 0.00% | 78,221 |
| 2013-04-30 | 2013-04-26 | 38.082 | 20,444 | +18,474 | 0.00% | 778,548 |
| 2013-04-29 | 2013-04-25 | 37.838 | 1,970 | +1,970 | 0.00% | 74,542 |
| 2013-04-26 | 2013-04-24 | 35.646 | 0 | -2,463 | ||
| 2013-04-25 | 2013-04-23 | 34.672 | 2,463 | +2,463 | 0.00% | 85,396 |
| 2013-03-25 | 2013-03-21 | 33.291 | 0 | -985 | ||
| 2013-03-21 | 2013-03-19 | 33.941 | 985 | -6,651 | 0.00% | 33,432 |
| 2013-03-20 | 2013-03-18 | 32.885 | 7,636 | +6,651 | 0.00% | 251,112 |
| 2013-03-18 | 2013-03-14 | 33.697 | 985 | -985 | 0.00% | 33,192 |
| 2013-03-06 | 2013-03-04 | 33.454 | 1,970 | -10,838 | 0.00% | 65,904 |
| 2013-02-28 | 2013-02-26 | 33.291 | 12,808 | -493 | 0.00% | 426,395 |
| 2013-02-26 | 2013-02-22 | 32.561 | 13,301 | +10,838 | 0.00% | 433,087 |
| 2013-02-25 | 2013-02-21 | 32.561 | 2,463 | -1,971 | 0.00% | 80,197 |
| 2013-02-15 | 2013-02-08 | 32.966 | 4,434 | -2,463 | 0.00% | 146,173 |
| 2013-02-08 | 2013-02-06 | 31.570 | 6,897 | +986 | 0.00% | 217,738 |
| 2013-02-07 | 2013-02-05 | 33.860 | 5,911 | -4,434 | 0.00% | 200,145 |
| 2013-02-06 | 2013-02-04 | 34.184 | 10,345 | +1,232 | 0.00% | 353,638 |
| 2013-02-05 | 2013-02-01 | 34.509 | 9,113 | -1,478 | 0.00% | 314,483 |
| 2013-02-01 | 2013-01-30 | 35.890 | 10,591 | -739 | 0.00% | 380,107 |
| 2013-01-31 | 2013-01-29 | 34.996 | 11,330 | -2,217 | 0.00% | 396,510 |
| 2013-01-30 | 2013-01-28 | 34.753 | 13,547 | -1,971 | 0.00% | 470,797 |
| 2013-01-29 | 2013-01-25 | 33.860 | 15,518 | +4,927 | 0.00% | 525,434 |
| 2013-01-28 | 2013-01-24 | 34.428 | 10,591 | +1,231 | 0.00% | 364,628 |
| 2013-01-25 | 2013-01-23 | 34.428 | 9,360 | -2,463 | 0.00% | 322,247 |
| 2013-01-23 | 2013-01-21 | 35.971 | 11,823 | +7,636 | 0.00% | 425,283 |
| 2013-01-18 | 2013-01-16 | 35.402 | 4,187 | +1,970 | 0.00% | 148,230 |
| 2013-01-17 | 2013-01-15 | 36.133 | 2,217 | +985 | 0.00% | 80,107 |
| 2013-01-08 | 2013-01-04 | 36.296 | 1,232 | -246 | 0.00% | 44,716 |
| 2013-01-04 | 2013-01-02 | 34.996 | 1,478 | -739 | 0.00% | 51,725 |
| 2013-01-02 | 2012-12-27 | 33.778 | 2,217 | +985 | 0.00% | 74,887 |
| 2012-12-21 | 2012-12-19 | 34.834 | 1,232 | -1,231 | 0.00% | 42,916 |
| 2012-12-18 | 2012-12-14 | 34.915 | 2,463 | +1,231 | 0.00% | 85,996 |
| 2012-12-17 | 2012-12-13 | 34.753 | 1,232 | -13,300 | 0.00% | 42,816 |
| 2012-12-14 | 2012-12-12 | 33.616 | 14,532 | -1,232 | 0.00% | 488,509 |
| 2012-12-13 | 2012-12-11 | 33.210 | 15,764 | +13,547 | 0.00% | 523,524 |
| 2012-12-10 | 2012-12-06 | 33.778 | 2,217 | +985 | 0.00% | 74,887 |
| 2012-11-23 | 2012-11-21 | 34.672 | 1,232 | -1,477 | 0.00% | 42,715 |
| 2012-11-21 | 2012-11-19 | 34.103 | 2,709 | +1,231 | 0.00% | 92,386 |
| 2012-10-29 | 2012-10-25 | 36.052 | 1,478 | -30,789 | 0.00% | 53,285 |
| 2012-10-25 | 2012-10-22 | 34.428 | 32,267 | +1,478 | 0.00% | 1,110,890 |
| 2012-10-24 | 2012-10-19 | 34.672 | 30,789 | -2,956 | 0.00% | 1,067,506 |
| 2012-10-08 | 2012-10-04 | 32.414 | 33,745 | -492 | 0.00% | 1,093,822 |
| 2012-09-27 | 2012-09-25 | 33.778 | 34,237 | -18,473 | 0.00% | 1,156,474 |
| 2012-09-26 | 2012-09-24 | 33.372 | 52,710 | +2,955 | 0.00% | 1,759,064 |
| 2012-09-24 | 2012-09-20 | 33.210 | 49,755 | +493 | 0.00% | 1,652,368 |
| 2012-09-18 | 2012-09-14 | 32.155 | 49,262 | -1,232 | 0.00% | 1,583,996 |
| 2012-09-17 | 2012-09-13 | 30.628 | 50,494 | +1,232 | 0.00% | 1,546,530 |
| 2012-08-23 | 2012-08-21 | 31.018 | 49,262 | -1,232 | 0.00% | 1,527,996 |
| 2012-08-21 | 2012-08-17 | 30.206 | 50,494 | -492 | 0.00% | 1,525,209 |
| 2012-08-17 | 2012-08-15 | 28.809 | 50,986 | -247 | 0.00% | 1,468,863 |
| 2012-08-14 | 2012-08-10 | 28.679 | 51,233 | +1,232 | 0.00% | 1,469,323 |
| 2012-08-01 | 2012-07-30 | 27.023 | 50,001 | -1,232 | 0.00% | 1,351,166 |
| 2012-07-31 | 2012-07-27 | 25.854 | 51,233 | -5,418 | 0.00% | 1,324,554 |
| 2012-07-30 | 2012-07-26 | 24.035 | 56,651 | +1,724 | 0.00% | 1,361,589 |
| 2012-07-26 | 2012-07-24 | 25.139 | 54,927 | +1,231 | 0.00% | 1,380,809 |
| 2012-07-25 | 2012-07-23 | 25.659 | 53,696 | +3,695 | 0.00% | 1,377,767 |
| 2012-07-24 | 2012-07-20 | 26.795 | 50,001 | -2,463 | 0.00% | 1,339,798 |
| 2012-07-23 | 2012-07-19 | 26.601 | 52,464 | +2,463 | 0.00% | 1,395,571 |
| 2012-07-20 | 2012-07-18 | 26.860 | 50,001 | -3,695 | 0.00% | 1,343,046 |
| 2012-07-18 | 2012-07-16 | 26.601 | 53,696 | +3,695 | 0.00% | 1,428,343 |
| 2012-07-17 | 2012-07-13 | 26.698 | 50,001 | -2,463 | 0.00% | 1,334,926 |
| 2012-07-16 | 2012-07-12 | 27.120 | 52,464 | +2,463 | 0.00% | 1,422,835 |
| 2012-07-10 | 2012-07-06 | 28.419 | 50,001 | -2,956 | 0.00% | 1,420,998 |
| 2012-07-09 | 2012-07-05 | 27.705 | 52,957 | +1,232 | 0.00% | 1,467,166 |
| 2012-07-06 | 2012-07-04 | 28.062 | 51,725 | +1,970 | 0.00% | 1,451,513 |
| 2012-06-29 | 2012-06-27 | 28.582 | 49,755 | -3,694 | 0.00% | 1,422,087 |
| 2012-06-28 | 2012-06-26 | 27.932 | 53,449 | +3,694 | 0.00% | 1,492,948 |
| 2012-06-22 | 2012-06-20 | 30.011 | 49,755 | -4,433 | 0.00% | 1,493,191 |
| 2012-06-21 | 2012-06-19 | 28.582 | 54,188 | -30,789 | 0.00% | 1,548,790 |
| 2012-06-19 | 2012-06-15 | 28.257 | 84,977 | +34,730 | 0.00% | 2,401,195 |
| 2012-06-18 | 2012-06-14 | 29.978 | 50,247 | -2,463 | 0.00% | 1,506,325 |
| 2012-06-15 | 2012-06-13 | 30.888 | 52,710 | +21,429 | 0.00% | 1,628,097 |
| 2012-06-13 | 2012-06-11 | 30.466 | 31,281 | +492 | 0.00% | 952,994 |
| 2012-06-01 | 2012-05-30 | 32.155 | 30,789 | -1,970 | 0.00% | 990,005 |
| 2012-05-31 | 2012-05-29 | 31.602 | 32,759 | +1,970 | 0.00% | 1,035,262 |
| 2012-05-25 | 2012-05-23 | 29.654 | 30,789 | -49,262 | 0.00% | 913,005 |
| 2012-05-24 | 2012-05-22 | 30.108 | 80,051 | +49,262 | 0.00% | 2,410,201 |
| 2012-05-21 | 2012-05-17 | 31.472 | 30,789 | -27,094 | 0.00% | 969,005 |
| 2012-05-18 | 2012-05-16 | 30.855 | 57,883 | +27,094 | 0.00% | 1,786,000 |
| 2012-05-16 | 2012-05-14 | 33.372 | 30,789 | -18,473 | 0.00% | 1,027,506 |
| 2012-05-15 | 2012-05-11 | 34.428 | 49,262 | +18,473 | 0.00% | 1,695,995 |
| 2012-05-14 | 2012-05-10 | 35.971 | 30,789 | -18,473 | 0.00% | 1,107,506 |
| 2012-05-11 | 2012-05-09 | 36.377 | 49,262 | +18,473 | 0.00% | 1,791,995 |
| 2012-05-02 | 2012-04-27 | 38.813 | 30,789 | +30,789 | 0.00% | 1,195,006 |
| 2012-04-16 | 2012-04-12 | 35.971 | 0 | -2,463 | ||
| 2012-04-10 | 2012-04-03 | 36.458 | 2,463 | -1,232 | 0.00% | 89,796 |
| 2012-04-05 | 2012-04-02 | 36.702 | 3,695 | +1,232 | 0.00% | 135,612 |
| 2012-04-03 | 2012-03-30 | 36.864 | 2,463 | +2,463 | 0.00% | 90,796 |
| 2012-04-02 | 2012-03-29 | 37.838 | 0 | -2,463 | ||
| 2012-03-29 | 2012-03-27 | 38.326 | 2,463 | +2,463 | 0.00% | 94,396 |
| 2012-03-20 | 2012-03-16 | 37.432 | 0 | -1,724 | ||
| 2012-03-19 | 2012-03-15 | 35.971 | 1,724 | +1,724 | 0.00% | 62,014 |
| 2012-03-07 | 2012-03-05 | 35.890 | 0 | -30,789 | ||
| 2012-03-06 | 2012-03-02 | 34.022 | 30,789 | -3,202 | 0.00% | 1,047,506 |
| 2012-03-05 | 2012-03-01 | 32.885 | 33,991 | -492 | 0.00% | 1,117,804 |
| 2012-03-02 | 2012-02-29 | 33.210 | 34,483 | -2,710 | 0.00% | 1,145,184 |
| 2012-02-27 | 2012-02-23 | 31.992 | 37,193 | +1,478 | 0.00% | 1,189,883 |
| 2012-02-24 | 2012-02-22 | 33.454 | 35,715 | +2,463 | 0.00% | 1,194,798 |
| 2012-02-22 | 2012-02-20 | 33.941 | 33,252 | +28,326 | 0.00% | 1,128,602 |
| 2012-02-21 | 2012-02-17 | 32.966 | 4,926 | -247 | 0.00% | 162,393 |
| 2012-02-17 | 2012-02-15 | 32.414 | 5,173 | -1,724 | 0.00% | 167,679 |
| 2012-02-16 | 2012-02-14 | 31.472 | 6,897 | -2,463 | 0.00% | 217,065 |
| 2012-02-15 | 2012-02-13 | 30.953 | 9,360 | +1,232 | 0.00% | 289,718 |
| 2012-02-13 | 2012-02-09 | 31.797 | 8,128 | +1,231 | 0.00% | 258,448 |
| 2012-02-09 | 2012-02-07 | 31.992 | 6,897 | -1,231 | 0.00% | 220,650 |
| 2012-02-08 | 2012-02-06 | 32.025 | 8,128 | +6,158 | 0.00% | 260,296 |
| 2012-02-07 | 2012-02-03 | 32.966 | 1,970 | +1,970 | 0.00% | 64,944 |
| 2012-02-01 | 2012-01-30 | 33.616 | 0 | -2,463 | ||
| 2012-01-30 | 2012-01-26 | 34.103 | 2,463 | +1,231 | 0.00% | 83,996 |
| 2012-01-26 | 2012-01-19 | 31.375 | 1,232 | +1,232 | 0.00% | 38,654 |
| 2012-01-20 | 2012-01-18 | 30.628 | 0 | -61,578 | ||
| 2012-01-19 | 2012-01-17 | 30.238 | 61,578 | -2,955 | 0.00% | 1,862,010 |
| 2012-01-18 | 2012-01-16 | 29.361 | 64,533 | +1,477 | 0.00% | 1,894,772 |
| 2012-01-17 | 2012-01-13 | 29.686 | 63,056 | -22,167 | 0.00% | 1,871,886 |
| 2012-01-16 | 2012-01-12 | 28.517 | 85,223 | +81,282 | 0.00% | 2,430,290 |
| 2012-01-09 | 2012-01-05 | 30.563 | 3,941 | +985 | 0.00% | 120,449 |
| 2012-01-06 | 2012-01-04 | 31.667 | 2,956 | +2,956 | 0.00% | 93,609 |
| 2012-01-05 | 2012-01-03 | 32.122 | 0 | -1,232 | ||
| 2012-01-04 | 2011-12-30 | 31.667 | 1,232 | +1,232 | 0.00% | 39,014 |
| 2012-01-03 | 2011-12-29 | 30.725 | 0 | -6,158 | ||
| 2011-12-29 | 2011-12-23 | 31.148 | 6,158 | -246 | 0.00% | 191,807 |
| 2011-12-28 | 2011-12-22 | 30.368 | 6,404 | -1,478 | 0.00% | 194,478 |
| 2011-12-23 | 2011-12-21 | 30.108 | 7,882 | -2,463 | 0.00% | 237,314 |
| 2011-12-22 | 2011-12-20 | 29.264 | 10,345 | +6,158 | 0.00% | 302,735 |
| 2011-12-21 | 2011-12-19 | 29.589 | 4,187 | +1,231 | 0.00% | 123,888 |
| 2011-12-20 | 2011-12-16 | 30.855 | 2,956 | +1,232 | 0.00% | 91,208 |
| 2011-12-19 | 2011-12-15 | 31.083 | 1,724 | +1,724 | 0.00% | 53,587 |
| 2011-12-16 | 2011-12-14 | 31.895 | 0 | -3,695 | ||
| 2011-12-14 | 2011-12-12 | 31.115 | 3,695 | +247 | 0.00% | 114,971 |
| 2011-12-13 | 2011-12-09 | 31.537 | 3,448 | +2,216 | 0.00% | 108,741 |
| 2011-12-12 | 2011-12-08 | 32.885 | 1,232 | +1,232 | 0.00% | 40,515 |
| 2011-12-08 | 2011-12-06 | 33.535 | 0 | -1,232 | ||
| 2011-12-06 | 2011-12-02 | 34.347 | 1,232 | +1,232 | 0.00% | 42,315 |
| 2011-12-01 | 2011-11-29 | 36.286 | 0 | -2,326 | ||
| 2011-11-30 | 2011-11-28 | 34.016 | 2,326 | -1,163 | 0.00% | 79,122 |
| 2011-11-28 | 2011-11-24 | 33.844 | 3,489 | +2,326 | 0.00% | 118,083 |
| 2011-11-25 | 2011-11-23 | 33.879 | 1,163 | -2,791 | 0.00% | 39,401 |
| 2011-11-24 | 2011-11-22 | 33.810 | 3,954 | -1,628 | 0.00% | 133,684 |
| 2011-11-23 | 2011-11-21 | 32.675 | 5,582 | -1,163 | 0.00% | 182,391 |
| 2011-11-22 | 2011-11-18 | 33.019 | 6,745 | +4,419 | 0.00% | 222,712 |
| 2011-11-09 | 2011-11-07 | 39.382 | 2,326 | +2,326 | 0.00% | 91,602 |
| 2011-10-28 | 2011-10-26 | 35.340 | 0 | -233 | ||
| 2011-10-26 | 2011-10-24 | 34.738 | 233 | +233 | 0.00% | 8,094 |
| 2011-10-07 | 2011-10-04 | 28.616 | 0 | -4,652 | ||
| 2011-09-27 | 2011-09-23 | 38.178 | 4,652 | +4,652 | 0.00% | 177,604 |
| 2011-09-02 | 2011-08-31 | 43.337 | 0 | -2,326 | ||
| 2011-09-01 | 2011-08-30 | 42.133 | 2,326 | -5,815 | 0.00% | 98,002 |
| 2011-08-29 | 2011-08-25 | 39.554 | 8,141 | +2,326 | 0.00% | 322,007 |
| 2011-08-24 | 2011-08-22 | 37.662 | 5,815 | +5,815 | 0.00% | 219,005 |
| 2011-08-01 | 2011-07-28 | 47.894 | 0 | -1,163 | ||
| 2011-07-29 | 2011-07-27 | 48.410 | 1,163 | -4,652 | 0.00% | 56,301 |
| 2011-07-22 | 2011-07-20 | 45.659 | 5,815 | -1,163 | 0.00% | 265,506 |
| 2011-07-15 | 2011-07-13 | 45.401 | 6,978 | -1,163 | 0.00% | 316,807 |
| 2011-07-14 | 2011-07-12 | 43.337 | 8,141 | +1,163 | 0.00% | 352,808 |
| 2011-07-07 | 2011-07-05 | 47.121 | 6,978 | -2,326 | 0.00% | 328,807 |
| 2011-07-06 | 2011-07-04 | 46.777 | 9,304 | -1,163 | 0.00% | 435,209 |
| 2011-07-04 | 2011-06-29 | 42.649 | 10,467 | -2,326 | 0.00% | 446,410 |
| 2011-06-30 | 2011-06-28 | 40.070 | 12,793 | -3,954 | 0.00% | 512,611 |
| 2011-06-29 | 2011-06-27 | 38.608 | 16,747 | +3,954 | 0.00% | 646,566 |
| 2011-06-28 | 2011-06-24 | 40.156 | 12,793 | +5,815 | 0.00% | 513,711 |
| 2011-06-24 | 2011-06-22 | 39.984 | 6,978 | -3,024 | 0.00% | 279,006 |
| 2011-06-23 | 2011-06-21 | 38.522 | 10,002 | +2,792 | 0.00% | 385,296 |
| 2011-06-22 | 2011-06-20 | 38.350 | 7,210 | +232 | 0.00% | 276,503 |
| 2011-06-21 | 2011-06-17 | 39.038 | 6,978 | -1,163 | 0.00% | 272,406 |
| 2011-06-20 | 2011-06-16 | 37.834 | 8,141 | +233 | 0.00% | 308,007 |
| 2011-06-16 | 2011-06-14 | 38.264 | 7,908 | +3,256 | 0.00% | 302,591 |
| 2011-06-10 | 2011-06-08 | 41.015 | 4,652 | -1,163 | 0.00% | 190,804 |
| 2011-06-09 | 2011-06-07 | 41.101 | 5,815 | +2,326 | 0.00% | 239,005 |
| 2011-06-07 | 2011-06-02 | 44.369 | 3,489 | +3,489 | 0.00% | 154,803 |
| 2011-06-01 | 2011-05-30 | 47.035 | 0 | -1,163 | ||
| 2011-05-30 | 2011-05-26 | 46.347 | 1,163 | +1,163 | 0.00% | 53,901 |
| 2011-05-20 | 2011-05-18 | 44.197 | 0 | -2,326 | ||
| 2011-05-19 | 2011-05-17 | 41.875 | 2,326 | +2,326 | 0.00% | 97,402 |
| 2011-02-28 | 2011-02-24 | 34.223 | 0 | -11,630 | ||
| 2011-02-15 | 2011-02-11 | 31.918 | 11,630 | -1,395 | 0.00% | 371,208 |
| 2011-02-14 | 2011-02-10 | 30.886 | 13,025 | +1,395 | 0.00% | 402,294 |
| 2011-02-11 | 2011-02-09 | 32.159 | 11,630 | -6,978 | 0.00% | 374,008 |
| 2011-02-10 | 2011-02-08 | 32.675 | 18,608 | -3,721 | 0.00% | 608,013 |
| 2011-02-09 | 2011-02-07 | 33.328 | 22,329 | +3,721 | 0.00% | 744,188 |
| 2011-02-08 | 2011-02-02 | 35.426 | 18,608 | +6,978 | 0.00% | 659,214 |
| 2011-02-01 | 2011-01-28 | 38.264 | 11,630 | -465 | 0.00% | 445,010 |
| 2011-01-26 | 2011-01-24 | 34.360 | 12,095 | -4,652 | 0.00% | 415,586 |
| 2011-01-25 | 2011-01-21 | 34.824 | 16,747 | +4,652 | 0.00% | 583,206 |
| 2011-01-20 | 2011-01-18 | 35.340 | 12,095 | -1,163 | 0.00% | 427,442 |
| 2011-01-19 | 2011-01-17 | 34.051 | 13,258 | +1,163 | 0.00% | 451,443 |
| 2011-01-17 | 2011-01-13 | 34.653 | 12,095 | -5,350 | 0.00% | 419,122 |
| 2011-01-14 | 2011-01-12 | 34.188 | 17,445 | +5,117 | 0.00% | 596,413 |
| 2011-01-05 | 2011-01-03 | 31.643 | 12,328 | -2,325 | 0.00% | 390,095 |
| 2011-01-03 | 2010-12-29 | 30.508 | 14,653 | +2,325 | 0.00% | 447,033 |
| 2010-12-29 | 2010-12-24 | 30.611 | 12,328 | -3,023 | 0.00% | 377,374 |
| 2010-12-21 | 2010-12-17 | 29.751 | 15,351 | -1,861 | 0.00% | 456,712 |
| 2010-12-20 | 2010-12-16 | 28.960 | 17,212 | -4,652 | 0.00% | 498,463 |
| 2010-12-17 | 2010-12-15 | 29.235 | 21,864 | +6,513 | 0.00% | 639,202 |
| 2010-12-16 | 2010-12-14 | 29.339 | 15,351 | -7,676 | 0.00% | 450,376 |
| 2010-12-15 | 2010-12-13 | 28.926 | 23,027 | -3,489 | 0.00% | 666,075 |
| 2010-12-14 | 2010-12-10 | 28.238 | 26,516 | +9,304 | 0.00% | 748,757 |
| 2010-12-09 | 2010-12-07 | 28.719 | 17,212 | -12,560 | 0.00% | 494,319 |
| 2010-12-08 | 2010-12-06 | 27.825 | 29,772 | -4,885 | 0.00% | 828,412 |
| 2010-12-03 | 2010-12-01 | 28.341 | 34,657 | +1,861 | 0.00% | 982,218 |
| 2010-11-30 | 2010-11-26 | 26.656 | 32,796 | +1,163 | 0.00% | 874,203 |
| 2010-11-29 | 2010-11-25 | 27.034 | 31,633 | -1,163 | 0.00% | 855,170 |
| 2010-11-26 | 2010-11-24 | 26.518 | 32,796 | +1,163 | 0.00% | 869,691 |
| 2010-11-25 | 2010-11-23 | 27.309 | 31,633 | -1,163 | 0.00% | 863,874 |
| 2010-11-24 | 2010-11-22 | 28.204 | 32,796 | -1,861 | 0.00% | 924,963 |
| 2010-11-18 | 2010-11-16 | 27.275 | 34,657 | -5,117 | 0.00% | 945,265 |
| 2010-11-17 | 2010-11-15 | 30.363 | 39,774 | +3,257 | 0.00% | 1,207,670 |
| 2010-11-16 | 2010-11-12 | 29.319 | 36,517 | +10,086 | 0.00% | 1,070,633 |
| 2010-11-12 | 2010-11-10 | 30.615 | 26,431 | +5,553 | 0.00% | 809,196 |
| 2010-11-11 | 2010-11-09 | 31.120 | 20,878 | +9,106 | 0.00% | 649,717 |
| 2010-11-10 | 2010-11-08 | 31.768 | 11,772 | +222 | 0.00% | 373,973 |
| 2010-11-09 | 2010-11-05 | 32.128 | 11,550 | -1,999 | 0.00% | 371,081 |
| 2010-11-08 | 2010-11-04 | 31.336 | 13,549 | +2,443 | 0.00% | 424,569 |
| 2010-11-02 | 2010-10-29 | 30.868 | 11,106 | -888 | 0.00% | 342,815 |
| 2010-10-28 | 2010-10-26 | 30.832 | 11,994 | -222 | 0.00% | 369,793 |
| 2010-10-27 | 2010-10-25 | 30.543 | 12,216 | +1,110 | 0.00% | 373,118 |
| 2010-10-15 | 2010-10-13 | 28.166 | 11,106 | -1,999 | 0.00% | 312,814 |
| 2010-10-14 | 2010-10-12 | 27.950 | 13,105 | +1,999 | 0.00% | 366,286 |
| 2010-10-12 | 2010-10-08 | 26.473 | 11,106 | -3,331 | 0.00% | 294,013 |
| 2010-10-11 | 2010-10-07 | 26.293 | 14,437 | +1,110 | 0.00% | 379,596 |
| 2010-09-22 | 2010-09-20 | 25.897 | 13,327 | +2,221 | 0.00% | 345,130 |
| 2010-09-20 | 2010-09-16 | 25.717 | 11,106 | +11,106 | 0.00% | 285,612 |
| 2010-09-17 | 2010-09-15 | 25.429 | 0 | -2,221 | ||
| 2010-09-15 | 2010-09-13 | 23.808 | 2,221 | +1,110 | 0.00% | 52,878 |
| 2010-09-14 | 2010-09-10 | 23.700 | 1,111 | -1,110 | 0.00% | 26,331 |
| 2010-09-13 | 2010-09-09 | 24.096 | 2,221 | +2,221 | 0.00% | 53,518 |
| 2010-09-09 | 2010-09-07 | 25.069 | 0 | -2,221 | ||
| 2010-09-08 | 2010-09-06 | 24.816 | 2,221 | -1,555 | 0.00% | 55,117 |
| 2010-09-07 | 2010-09-03 | 24.348 | 3,776 | +1,555 | 0.00% | 91,939 |
| 2010-09-06 | 2010-09-02 | 24.312 | 2,221 | +2,221 | 0.00% | 53,997 |
| 2010-08-26 | 2010-08-24 | 24.312 | 0 | -5,553 | ||
| 2010-08-25 | 2010-08-23 | 25.033 | 5,553 | +5,553 | 0.00% | 139,006 |
| 2010-08-24 | 2010-08-20 | 25.717 | 0 | -2,221 | ||
| 2010-08-23 | 2010-08-19 | 25.465 | 2,221 | +2,221 | 0.00% | 56,557 |
| 2010-08-17 | 2010-08-13 | 24.672 | 0 | -2,221 | ||
| 2010-08-13 | 2010-08-11 | 24.312 | 2,221 | +2,221 | 0.00% | 53,997 |
| 2010-08-12 | 2010-08-10 | 24.492 | 0 | -2,221 | ||
| 2010-08-02 | 2010-07-29 | 24.780 | 2,221 | +1,110 | 0.00% | 55,037 |
| 2010-07-30 | 2010-07-28 | 24.132 | 1,111 | +1,111 | 0.00% | 26,811 |
| 2010-07-27 | 2010-07-23 | 24.204 | 0 | -1,111 | ||
| 2010-07-23 | 2010-07-21 | 23.880 | 1,111 | +1,111 | 0.00% | 26,531 |
| 2010-07-19 | 2010-07-15 | 23.196 | 0 | -1,111 | ||
| 2010-07-16 | 2010-07-14 | 23.340 | 1,111 | +1,111 | 0.00% | 25,930 |
| 2010-07-15 | 2010-07-13 | 22.980 | 0 | -2,221 | ||
| 2010-07-09 | 2010-07-07 | 22.187 | 2,221 | +1,110 | 0.00% | 49,278 |
| 2010-06-29 | 2010-06-25 | 24.096 | 1,111 | +1,111 | 0.00% | 26,771 |
| 2010-06-23 | 2010-06-21 | 24.816 | 0 | -444 | ||
| 2010-06-21 | 2010-06-17 | 23.484 | 444 | -1,111 | 0.00% | 10,427 |
| 2010-06-18 | 2010-06-15 | 22.727 | 1,555 | +1,111 | 0.00% | 35,341 |
| 2010-06-17 | 2010-06-14 | 22.763 | 444 | -2,221 | 0.00% | 10,107 |
| 2010-06-15 | 2010-06-11 | 22.619 | 2,665 | +2,221 | 0.00% | 60,281 |
| 2010-06-11 | 2010-06-09 | 22.367 | 444 | -1,111 | 0.00% | 9,931 |
| 2010-06-10 | 2010-06-08 | 23.052 | 1,555 | +1,111 | 0.00% | 35,845 |
| 2010-06-08 | 2010-06-04 | 23.412 | 444 | -1,111 | 0.00% | 10,395 |
| 2010-06-07 | 2010-06-03 | 23.520 | 1,555 | +1,111 | 0.00% | 36,573 |
| 2010-06-03 | 2010-06-01 | 22.475 | 444 | -1,111 | 0.00% | 9,979 |
| 2010-06-02 | 2010-05-31 | 22.727 | 1,555 | +1,111 | 0.00% | 35,341 |
| 2010-05-31 | 2010-05-27 | 22.043 | 444 | -3,332 | 0.00% | 9,787 |
| 2010-05-28 | 2010-05-26 | 21.503 | 3,776 | +2,221 | 0.00% | 81,195 |
| 2010-05-10 | 2010-05-06 | 20.422 | 1,555 | -1,110 | 0.00% | 31,757 |
| 2010-05-04 | 2010-04-30 | 22.367 | 2,665 | +2,221 | 0.00% | 59,609 |
| 2010-04-28 | 2010-04-26 | 21.035 | 444 | -1,999 | 0.00% | 9,339 |
| 2010-04-27 | 2010-04-23 | 20.638 | 2,443 | +222 | 0.00% | 50,420 |
| 2010-04-26 | 2010-04-22 | 21.431 | 2,221 | +1,110 | 0.00% | 47,598 |
| 2010-04-13 | 2010-04-09 | 22.331 | 1,111 | -2,221 | 0.00% | 24,810 |
| 2010-04-12 | 2010-04-08 | 21.755 | 3,332 | +2,221 | 0.00% | 72,488 |
| 2010-04-08 | 2010-04-01 | 21.503 | 1,111 | -2,221 | 0.00% | 23,890 |
| 2010-04-07 | 2010-03-31 | 20.170 | 3,332 | +2,221 | 0.00% | 67,207 |
| 2010-03-25 | 2010-03-23 | 20.134 | 1,111 | -2,221 | 0.00% | 22,369 |
| 2010-03-24 | 2010-03-22 | 19.738 | 3,332 | +2,221 | 0.00% | 65,767 |
| 2010-03-23 | 2010-03-19 | 19.234 | 1,111 | -222 | 0.00% | 21,369 |
| 2010-03-22 | 2010-03-18 | 19.414 | 1,333 | -3,331 | 0.00% | 25,879 |
| 2010-03-19 | 2010-03-17 | 19.090 | 4,664 | +3,331 | 0.00% | 89,034 |
| 2010-03-15 | 2010-03-11 | 18.585 | 1,333 | -2,221 | 0.00% | 24,774 |
| 2010-03-09 | 2010-03-05 | 18.585 | 3,554 | +2,221 | 0.00% | 66,052 |
| 2010-02-12 | 2010-02-10 | 16.604 | 1,333 | -2,887 | 0.00% | 22,134 |
| 2010-02-09 | 2010-02-05 | 16.244 | 4,220 | +2,887 | 0.00% | 68,550 |
| 2010-01-21 | 2010-01-19 | 19.090 | 1,333 | +222 | 0.00% | 25,446 |
| 2010-01-13 | 2010-01-11 | 19.306 | 1,111 | -222 | 0.00% | 21,449 |
| 2010-01-12 | 2010-01-08 | 18.801 | 1,333 | -1,999 | 0.00% | 25,062 |
| 2010-01-08 | 2010-01-06 | 18.513 | 3,332 | -222 | 0.00% | 61,686 |
| 2010-01-07 | 2010-01-05 | 18.081 | 3,554 | -8,440 | 0.00% | 64,260 |
| 2010-01-05 | 2009-12-31 | 17.199 | 11,994 | +8,662 | 0.00% | 206,281 |
| 2009-12-23 | 2009-12-21 | 17.361 | 3,332 | -1,554 | 0.00% | 57,846 |
| 2009-12-17 | 2009-12-15 | 17.307 | 4,886 | +1,554 | 0.00% | 84,561 |
| 2009-12-09 | 2009-12-07 | 18.729 | 3,332 | -222 | 0.00% | 62,406 |
| 2009-12-08 | 2009-12-04 | 18.657 | 3,554 | -1,110 | 0.00% | 66,308 |
| 2009-12-03 | 2009-12-01 | 17.631 | 4,664 | -5,553 | 0.00% | 82,230 |
| 2009-12-02 | 2009-11-30 | 17.235 | 10,217 | -2,665 | 0.00% | 176,087 |
| 2009-11-25 | 2009-11-23 | 16.568 | 12,882 | +5,552 | 0.00% | 213,433 |
| 2009-11-23 | 2009-11-19 | 17.289 | 7,330 | +2,666 | 0.00% | 126,726 |
| 2009-11-19 | 2009-11-17 | 18.153 | 4,664 | -2,221 | 0.00% | 84,666 |
| 2009-11-11 | 2009-11-09 | 18.549 | 6,885 | -1,777 | 0.00% | 127,712 |
| 2009-11-09 | 2009-11-05 | 17.343 | 8,662 | +2,221 | 0.00% | 150,223 |
| 2009-11-05 | 2009-11-03 | 17.469 | 6,441 | -1,111 | 0.00% | 112,517 |
| 2009-11-04 | 2009-11-02 | 17.829 | 7,552 | +1,111 | 0.00% | 134,644 |
| 2009-11-03 | 2009-10-30 | 17.955 | 6,441 | -3,554 | 0.00% | 115,648 |
| 2009-10-30 | 2009-10-28 | 16.424 | 9,995 | -222 | 0.00% | 164,161 |
| 2009-10-29 | 2009-10-27 | 17.667 | 10,217 | +444 | 0.00% | 180,503 |
| 2009-10-27 | 2009-10-22 | 18.549 | 9,773 | +1,111 | 0.00% | 181,283 |
| 2009-10-21 | 2009-10-19 | 19.234 | 8,662 | +666 | 0.00% | 166,602 |
| 2009-10-19 | 2009-10-15 | 18.801 | 7,996 | +2,443 | 0.00% | 150,337 |
| 2009-10-16 | 2009-10-14 | 20.062 | 5,553 | -6,219 | 0.00% | 111,405 |
| 2009-10-15 | 2009-10-13 | 19.594 | 11,772 | -888 | 0.00% | 230,659 |
| 2009-10-14 | 2009-10-12 | 19.378 | 12,660 | -445 | 0.00% | 245,322 |
| 2009-10-13 | 2009-10-09 | 19.414 | 13,105 | 0.00% | 254,418 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy