History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.580 1,606,000 +0 0.03% 10,567,480
2025-10-13 2025-10-09 6.660 1,606,000 +0 0.03% 10,695,960
2025-10-10 2025-10-08 6.720 1,606,000 +0 0.03% 10,792,320
2025-10-09 2025-10-06 6.840 1,606,000 +0 0.03% 10,985,040
2025-10-08 2025-10-03 6.940 1,606,000 +0 0.03% 11,145,640
2025-10-06 2025-10-02 7.090 1,606,000 +0 0.03% 11,386,540
2025-10-03 2025-09-30 7.220 1,606,000 +0 0.03% 11,595,320
2025-10-02 2025-09-29 7.250 1,606,000 +0 0.03% 11,643,500
2025-09-30 2025-09-26 6.950 1,606,000 +0 0.03% 11,161,700
2025-09-29 2025-09-25 6.980 1,606,000 +0 0.03% 11,209,880
2025-09-26 2025-09-24 7.000 1,606,000 +0 0.03% 11,242,000
2025-09-25 2025-09-23 6.880 1,606,000 +0 0.03% 11,049,280
2025-09-24 2025-09-22 7.020 1,606,000 +4,000 0.03% 11,274,120
2025-09-23 2025-09-19 7.050 1,602,000 +4,000 0.03% 11,294,100
2025-09-08 2025-09-04 6.770 1,598,000 +200,000 0.03% 10,818,460
2025-09-02 2025-08-29 7.360 1,398,000 +36,172 0.03% 10,289,902
2025-09-01 2025-08-28 7.402 1,361,828 -103,647 0.03% 10,079,580
2025-08-29 2025-08-27 7.319 1,465,475 -7,014 0.03% 10,726,372
2025-08-28 2025-08-26 7.566 1,472,489 -204,956 0.03% 11,140,494
2025-08-27 2025-08-25 7.196 1,677,445 -389 0.03% 12,071,222
2025-08-25 2025-08-21 6.878 1,677,834 -26,497 0.03% 11,540,077
2025-08-22 2025-08-20 6.837 1,704,331 +17,535 0.03% 11,652,339
2025-08-20 2025-08-18 6.324 1,686,796 +3,117 0.03% 10,666,654
2025-08-15 2025-08-13 6.395 1,683,679 +389 0.03% 10,767,931
2025-08-14 2025-08-12 6.467 1,683,290 -1,168 0.03% 10,886,403
2025-08-13 2025-08-11 6.426 1,684,458 +495,830 0.03% 10,824,789
2025-08-11 2025-08-07 6.960 1,188,628 +7,013 0.02% 8,272,953
2025-08-07 2025-08-05 6.960 1,181,615 +206,515 0.02% 8,224,142
2025-08-01 2025-07-30 6.703 975,100 -690,655 0.02% 6,536,530
2025-07-31 2025-07-29 6.806 1,665,755 +6,624 0.03% 11,337,298
2025-07-29 2025-07-25 6.662 1,659,131 +20,262 0.03% 11,053,767
2025-07-28 2025-07-24 6.786 1,638,869 -390 0.03% 11,120,661
2025-07-23 2025-07-21 6.765 1,639,259 -487,063 0.03% 11,089,652
2025-07-22 2025-07-18 6.570 2,126,322 +390 0.04% 13,969,920
2025-07-17 2025-07-15 6.632 2,125,932 +3,896 0.04% 14,098,302
2025-07-11 2025-07-09 6.898 2,122,036 -10,520 0.04% 14,638,849
2025-07-10 2025-07-08 6.488 2,132,556 -8,573 0.04% 13,835,742
2025-07-04 2025-07-02 5.903 2,141,129 -7,013 0.04% 12,638,502
2025-06-27 2025-06-25 5.472 2,148,142 -9,742 0.04% 11,753,714
2025-06-26 2025-06-24 5.318 2,157,884 +8,573 0.04% 11,474,738
2025-06-23 2025-06-19 5.133 2,149,311 +9,741 0.04% 11,031,998
2025-06-19 2025-06-17 5.328 2,139,570 -9,741 0.04% 11,399,316
2025-06-17 2025-06-13 5.235 2,149,311 +700,396 0.04% 11,252,638
2025-06-16 2025-06-12 5.318 1,448,915 -690,655 0.03% 7,704,733
2025-06-11 2025-06-09 5.359 2,139,570 -3,507 0.04% 11,465,208
2025-06-05 2025-06-03 5.492 2,143,077 -2,338 0.04% 11,770,000
2025-06-04 2025-06-02 5.554 2,145,415 +2,338 0.04% 11,914,985
2025-06-03 2025-05-30 5.420 2,143,077 -3,117 0.04% 11,616,000
2025-06-02 2025-05-29 5.523 2,146,194 +205,346 0.04% 11,853,215
2025-05-30 2025-05-28 5.472 1,940,848 +779 0.04% 10,619,490
2025-05-28 2025-05-26 5.750 1,940,069 +1,559 0.04% 11,156,047
2025-05-27 2025-05-23 5.644 1,938,510 +66,289 0.04% 10,941,036
2025-05-16 2025-05-14 5.910 1,872,221 -5,645 0.04% 11,064,398
2025-05-12 2025-05-08 5.942 1,877,866 -206,979 0.04% 11,157,639
2025-05-08 2025-05-06 5.825 2,084,845 -19,946 0.04% 12,143,677
2025-05-07 2025-05-02 5.623 2,104,791 +282,245 0.04% 11,834,790
2025-04-24 2025-04-22 5.240 1,822,546 -282,245 0.04% 9,550,394
2025-04-17 2025-04-15 5.251 2,104,791 -508,040 0.04% 11,051,769
2025-04-15 2025-04-11 5.283 2,612,831 +837,325 0.05% 13,802,686
2025-04-11 2025-04-09 5.049 1,775,506 +11,667 0.04% 8,964,202
2025-04-10 2025-04-08 5.134 1,763,839 -81,287 0.04% 9,055,282
2025-04-09 2025-04-07 5.113 1,845,126 -3,763 0.04% 9,433,373
2025-04-08 2025-04-03 5.878 1,848,889 -837,325 0.04% 10,867,555
2025-04-07 2025-04-02 5.952 2,686,214 +3,010 0.05% 15,989,119
2025-04-03 2025-04-01 6.080 2,683,204 +643,518 0.05% 16,313,442
2025-04-02 2025-03-31 5.920 2,039,686 +332,835 0.04% 12,075,758
2025-04-01 2025-03-28 6.282 1,706,851 +43,653 0.03% 10,722,079
2025-03-28 2025-03-26 6.005 1,663,198 +106,338 0.03% 9,988,224
2025-03-25 2025-03-21 5.984 1,556,860 +248,375 0.03% 9,316,523
2025-03-24 2025-03-20 6.112 1,308,485 +6,774 0.03% 7,997,099
2025-03-19 2025-03-17 5.920 1,301,711 -517,448 0.03% 7,706,650
2025-03-18 2025-03-14 5.867 1,819,159 -248,375 0.04% 10,673,470
2025-03-17 2025-03-13 5.772 2,067,534 +9,408 0.04% 11,932,965
2025-03-14 2025-03-12 5.803 2,058,126 +14,300 0.04% 11,944,294
2025-03-05 2025-03-03 6.027 2,043,826 -17,311 0.04% 12,317,508
2025-03-03 2025-02-27 5.740 2,061,137 -13,924 0.04% 11,830,321
2025-02-21 2025-02-19 5.740 2,075,061 +265,310 0.04% 11,910,240
2025-02-18 2025-02-14 5.655 1,809,751 -4,892 0.04% 10,233,551
2025-02-17 2025-02-13 5.612 1,814,643 +48,546 0.04% 10,184,061
2025-02-14 2025-02-12 5.442 1,766,097 +9,408 0.04% 9,611,262
2025-02-11 2025-02-07 5.506 1,756,689 +423,366 0.04% 9,672,095
2025-02-10 2025-02-06 5.570 1,333,323 -47,040 0.03% 7,426,130
2025-02-03 2025-01-24 5.772 1,380,363 -5,645 0.03% 7,966,894
2025-01-16 2025-01-14 5.878 1,386,008 -18,817 0.03% 8,146,794
2025-01-14 2025-01-10 5.708 1,404,825 +65,857 0.03% 8,018,487
2025-01-13 2025-01-09 5.761 1,338,968 -18,816 0.03% 7,713,747
2025-01-03 2024-12-31 5.729 1,357,784 -265,310 0.03% 7,778,849
2024-12-30 2024-12-24 5.825 1,623,094 +89,378 0.03% 9,454,098
2024-12-18 2024-12-16 6.048 1,533,716 +9,408 0.03% 9,275,837
2024-12-12 2024-12-10 6.261 1,524,308 +188,163 0.03% 9,542,978
2024-12-06 2024-12-04 6.239 1,336,145 -493,928 0.03% 8,336,573
2024-12-04 2024-12-02 6.346 1,830,073 -47,041 0.04% 11,612,845
2024-12-03 2024-11-29 6.207 1,877,114 -9,408 0.04% 11,651,971
2024-11-29 2024-11-27 6.133 1,886,522 +9,408 0.04% 11,570,006
2024-11-14 2024-11-12 6.059 1,877,114 +3,387 0.04% 11,372,643
2024-11-11 2024-11-07 6.324 1,873,727 +9,409 0.04% 11,850,022
2024-11-06 2024-11-04 6.622 1,864,318 +684,913 0.04% 12,345,365
2024-11-05 2024-11-01 6.611 1,179,405 +131,714 0.02% 7,797,390
2024-10-28 2024-10-24 6.611 1,047,691 -188,163 0.02% 6,926,590
2024-10-21 2024-10-17 6.367 1,235,854 -131,714 0.03% 7,868,463
2024-10-15 2024-10-10 7.175 1,367,568 -4,516 0.03% 9,811,798
2024-10-09 2024-10-07 7.993 1,372,084 -679,268 0.03% 10,967,166
2024-10-07 2024-10-03 7.398 2,051,352 -103,114 0.04% 15,175,581
2024-10-03 2024-09-30 7.185 2,154,466 +94,082 0.04% 15,480,402
2024-10-02 2024-09-27 6.696 2,060,384 -20,698 0.04% 13,796,998
2024-09-30 2024-09-26 6.144 2,081,082 -13,172 0.04% 12,785,359
2024-09-27 2024-09-25 5.623 2,094,254 +11,290 0.04% 11,775,542
2024-09-26 2024-09-24 5.718 2,082,964 -6,774 0.04% 11,911,321
2024-09-25 2024-09-23 5.453 2,089,738 -3,763 0.04% 11,394,758
2024-09-24 2024-09-20 5.506 2,093,501 +3,763 0.04% 11,526,536
2024-09-23 2024-09-19 5.442 2,089,738 +37,633 0.04% 11,372,546
2024-09-17 2024-09-13 5.187 2,052,105 +376 0.04% 10,644,256
2024-09-13 2024-09-11 5.102 2,051,729 -9,408 0.04% 10,467,841
2024-09-10 2024-09-05 5.506 2,061,137 +564,489 0.04% 11,348,344
2024-09-05 2024-09-03 5.655 1,496,648 -1,882 0.03% 8,463,056
2024-09-03 2024-08-30 5.676 1,498,530 -4,892 0.03% 8,505,554
2024-08-30 2024-08-28 5.644 1,503,422 +2,634 0.03% 8,485,380
2024-08-29 2024-08-27 5.842 1,500,788 -564,488 0.03% 8,767,305
2024-08-28 2024-08-26 5.863 2,065,276 +41,567 0.04% 12,109,451
2024-08-22 2024-08-20 5.896 2,023,709 -37,112 0.04% 11,931,165
2024-08-20 2024-08-16 5.756 2,060,821 +467,610 0.04% 11,861,210
2024-08-14 2024-08-12 5.723 1,593,211 +204,115 0.03% 9,118,330
2024-08-13 2024-08-09 5.863 1,389,096 -1,856 0.03% 8,144,766
2024-08-09 2024-08-07 5.885 1,390,952 -2,969 0.03% 8,185,633
2024-08-08 2024-08-06 5.993 1,393,921 +14,845 0.03% 8,353,345
2024-07-31 2024-07-29 6.316 1,379,076 +742 0.03% 8,710,303
2024-07-09 2024-07-05 6.780 1,378,334 +4,454 0.03% 9,344,425
2024-07-03 2024-06-28 6.898 1,373,880 +8,535 0.03% 9,477,117
2024-07-02 2024-06-27 6.974 1,365,345 -467,609 0.03% 9,521,254
2024-06-26 2024-06-24 7.135 1,832,954 +4,453 0.04% 13,078,473
2024-06-18 2024-06-14 7.405 1,828,501 +324,729 0.04% 13,539,400
2024-06-03 2024-05-30 7.905 1,503,772 -306,246 0.03% 11,887,162
2024-05-30 2024-05-28 8.253 1,810,018 +9,184 0.04% 14,938,661
2024-05-29 2024-05-27 8.264 1,800,834 +367,367 0.04% 14,882,471
2024-05-28 2024-05-24 8.286 1,433,467 +9,184 0.03% 11,877,688
2024-05-17 2024-05-14 8.885 1,424,283 -367,367 0.03% 12,654,530
2024-05-16 2024-05-13 9.146 1,791,650 -34,900 0.04% 16,386,720
2024-05-14 2024-05-10 8.700 1,826,550 +551,051 0.04% 15,890,513
2024-05-13 2024-05-09 8.765 1,275,499 -19,103 0.03% 11,179,840
2024-05-08 2024-05-06 8.406 1,294,602 -1,470 0.03% 10,882,111
2024-05-06 2024-05-02 8.210 1,296,072 -1,836 0.03% 10,640,451
2024-05-03 2024-04-30 7.959 1,297,908 +367 0.03% 10,330,489
2024-05-02 2024-04-29 8.221 1,297,541 +1,102 0.03% 10,666,639
2024-04-24 2024-04-22 7.970 1,296,439 -16,531 0.03% 10,332,912
2024-04-22 2024-04-18 8.025 1,312,970 +7,347 0.03% 10,536,148
2024-04-18 2024-04-16 8.101 1,305,623 +735 0.03% 10,576,703
2024-04-16 2024-04-12 8.700 1,304,888 -36,737 0.03% 11,352,188
2024-04-15 2024-04-11 8.602 1,341,625 -18,368 0.03% 11,540,319
2024-04-10 2024-04-08 8.580 1,359,993 -3,674 0.03% 11,668,700
2024-04-08 2024-04-03 7.992 1,363,667 -1,837 0.03% 10,898,431
2024-04-02 2024-03-27 7.524 1,365,504 -59,146 0.03% 10,273,788
2024-03-28 2024-03-26 7.709 1,424,650 -16,532 0.03% 10,982,495
2024-03-27 2024-03-25 7.676 1,441,182 -3,673 0.03% 11,062,863
2024-03-26 2024-03-22 7.687 1,444,855 +11,388 0.03% 11,106,789
2024-03-25 2024-03-21 7.589 1,433,467 -1,837 0.03% 10,878,776
2024-03-12 2024-03-08 6.947 1,435,304 +20,205 0.03% 9,970,666
2024-03-11 2024-03-07 6.936 1,415,099 -20,205 0.03% 9,814,899
2024-03-08 2024-03-06 6.969 1,435,304 +3,307 0.03% 10,001,922
2024-03-04 2024-02-29 7.197 1,431,997 +3,673 0.03% 10,306,309
2024-02-29 2024-02-27 7.360 1,428,324 +3,307 0.03% 10,513,153
2024-02-27 2024-02-23 7.535 1,425,017 +6,612 0.03% 10,737,068
2024-02-22 2024-02-20 7.633 1,418,405 +137,763 0.03% 10,826,245
2024-02-20 2024-02-16 7.807 1,280,642 -368 0.03% 9,997,847
2024-02-19 2024-02-15 7.709 1,281,010 +3,674 0.03% 9,875,188
2024-02-15 2024-02-09 7.458 1,277,336 -9,919 0.03% 9,526,981
2024-02-08 2024-02-06 7.132 1,287,255 -137,762 0.03% 9,180,482
2024-01-25 2024-01-23 6.533 1,425,017 -1,837 0.03% 9,309,597
2024-01-24 2024-01-22 6.283 1,426,854 -1,837 0.03% 8,964,270
2024-01-05 2024-01-03 7.045 1,428,691 +9,184 0.03% 10,064,731
2024-01-04 2024-01-02 7.143 1,419,507 -551,051 0.03% 10,139,136
2023-12-27 2023-12-21 6.969 1,970,558 +735 0.04% 13,731,841
2023-12-12 2023-12-08 6.555 1,969,823 +68,881 0.04% 12,911,695
2023-12-05 2023-12-01 6.217 1,900,942 -68,881 0.04% 11,818,560
2023-11-23 2023-11-21 6.762 1,969,823 -6,980 0.04% 13,319,207
2023-11-16 2023-11-14 6.598 1,976,803 -73,474 0.04% 13,043,543
2023-11-15 2023-11-13 6.653 2,050,277 -57,676 0.04% 13,639,967
2023-11-14 2023-11-10 6.620 2,107,953 +137,763 0.04% 13,954,815
2023-11-01 2023-10-30 7.654 1,970,190 +52,349 0.04% 15,080,752
2023-10-19 2023-10-17 7.622 1,917,841 +3,674 0.04% 14,617,403
2023-10-12 2023-10-10 7.981 1,914,167 -52,350 0.04% 15,277,186
2023-10-11 2023-10-09 7.872 1,966,517 +5,878 0.04% 15,480,878
2023-10-10 2023-10-06 7.861 1,960,639 +45,921 0.04% 15,413,257
2023-10-06 2023-10-04 7.905 1,914,718 +18,368 0.04% 15,135,648
2023-10-05 2023-10-03 8.166 1,896,350 +735 0.04% 15,486,003
2023-09-29 2023-09-27 8.286 1,895,615 +9,184 0.04% 15,707,041
2023-09-27 2023-09-25 8.112 1,886,431 -11,388 0.04% 15,302,302
2023-09-22 2023-09-20 8.569 1,897,819 -9,184 0.04% 16,262,567
2023-09-20 2023-09-18 8.634 1,907,003 +9,184 0.04% 16,465,849
2023-09-19 2023-09-15 8.471 1,897,819 -36,737 0.04% 16,076,591
2023-09-18 2023-09-14 8.384 1,934,556 -9,184 0.04% 16,219,281
2023-09-13 2023-09-11 8.188 1,943,740 +9,184 0.04% 15,915,328
2023-09-11 2023-09-06 8.253 1,934,556 -27,552 0.04% 15,966,513
2023-09-07 2023-09-05 8.460 1,962,108 -22,042 0.04% 16,599,825
2023-09-06 2023-09-04 8.536 1,984,150 -6,246 0.04% 16,937,532
2023-09-05 2023-08-31 8.330 1,990,396 -5,510 0.04% 16,579,083
2023-09-04 2023-08-30 8.351 1,995,906 -18,369 0.04% 16,668,442
2023-08-31 2023-08-29 8.417 2,014,275 -16,531 0.04% 16,953,440
2023-08-30 2023-08-28 8.242 2,030,806 -5,511 0.04% 16,738,783
2023-08-29 2023-08-25 8.242 2,036,317 -9,184 0.04% 16,784,207
2023-08-24 2023-08-22 7.959 2,045,501 -9,184 0.04% 16,280,834
2023-08-22 2023-08-18 7.774 2,054,685 +8,450 0.04% 15,973,608
2023-08-21 2023-08-17 7.861 2,046,235 +43,349 0.04% 16,086,156
2023-08-18 2023-08-16 7.959 2,002,886 +2,571 0.04% 15,941,647
2023-08-17 2023-08-15 8.057 2,000,315 -18,368 0.04% 16,117,203
2023-08-14 2023-08-10 8.874 2,018,683 +9,184 0.04% 17,913,700
2023-08-11 2023-08-09 8.918 2,009,499 +3,307 0.04% 17,919,722
2023-08-08 2023-08-04 8.874 2,006,192 -368 0.04% 17,802,856
2023-08-07 2023-08-03 8.830 2,006,560 -735 0.04% 17,718,730
2023-08-02 2023-07-31 8.820 2,007,295 -2,571 0.04% 17,703,364
2023-08-01 2023-07-28 8.950 2,009,866 +6,245 0.04% 17,988,647
2023-07-31 2023-07-27 9.016 2,003,621 +4,776 0.04% 18,063,649
2023-07-18 2023-07-13 8.547 1,998,845 -1,102 0.04% 17,084,739
2023-07-14 2023-07-12 8.340 1,999,947 -7,348 0.04% 16,680,414
2023-07-13 2023-07-11 8.199 2,007,295 -1,836 0.04% 16,457,572
2023-07-12 2023-07-10 7.818 2,009,131 -3,307 0.04% 15,706,965
2023-07-11 2023-07-07 7.687 2,012,438 +5,143 0.04% 15,469,874
2023-07-06 2023-07-04 8.112 2,007,295 -91,841 0.04% 16,282,724
2023-06-21 2023-06-19 8.395 2,099,136 -4,776 0.04% 17,621,973
2023-06-19 2023-06-15 8.112 2,103,912 -18,369 0.04% 17,066,459
2023-06-12 2023-06-08 8.308 2,122,281 -1,836 0.04% 17,631,408
2023-06-09 2023-06-07 8.253 2,124,117 +11,021 0.04% 17,531,021
2023-06-08 2023-06-06 8.003 2,113,096 -1,102 0.04% 16,910,877
2023-06-07 2023-06-05 7.905 2,114,198 -10,287 0.04% 16,712,517
2023-06-06 2023-06-02 7.687 2,124,485 -367 0.04% 16,331,194
2023-06-05 2023-06-01 7.295 2,124,852 +367 0.04% 15,501,119
2023-06-02 2023-05-31 7.295 2,124,485 +3,674 0.04% 15,498,442
2023-05-30 2023-05-25 7.284 2,120,811 +18,368 0.04% 15,448,548
2023-05-29 2023-05-24 7.284 2,102,443 +25,716 0.04% 15,314,750
2023-05-25 2023-05-23 7.546 2,076,727 +38,941 0.04% 15,670,116
2023-05-24 2023-05-22 7.676 2,037,786 +14,327 0.04% 15,642,540
2023-05-23 2023-05-19 7.665 2,023,459 +45,921 0.04% 15,510,530
2023-05-22 2023-05-18 7.763 1,977,538 -9,184 0.04% 15,352,317
2023-05-19 2023-05-17 7.807 1,986,722 +27,553 0.04% 15,510,144
2023-05-17 2023-05-15 7.959 1,959,169 +11,021 0.04% 15,593,688
2023-05-11 2023-05-09 8.112 1,948,148 +57,676 0.04% 15,802,936
2023-05-10 2023-05-08 8.438 1,890,472 +6,613 0.04% 15,952,602
2023-05-09 2023-05-05 8.591 1,883,859 +45,921 0.04% 16,183,967
2023-05-08 2023-05-04 8.656 1,837,938 +10,286 0.04% 15,909,538
2023-05-05 2023-05-03 8.972 1,827,652 +45,002 0.04% 16,397,600
2023-05-04 2023-05-02 9.331 1,782,650 -1,102 0.04% 16,634,375
2023-05-03 2023-04-28 9.179 1,783,752 +2,939 0.04% 16,372,750
2023-05-02 2023-04-27 9.037 1,780,813 -2,204 0.04% 16,093,703
2023-04-28 2023-04-26 9.037 1,783,017 -5,143 0.04% 16,113,621
2023-04-27 2023-04-25 8.961 1,788,160 +1,102 0.04% 16,023,810
2023-04-24 2023-04-20 9.516 1,787,058 -1,837 0.04% 17,006,293
2023-04-21 2023-04-19 9.549 1,788,895 -90,923 0.04% 17,082,208
2023-04-19 2023-04-17 9.342 1,879,818 -7,347 0.04% 17,561,543
2023-04-17 2023-04-13 8.863 1,887,165 +9,184 0.04% 16,726,068
2023-04-11 2023-04-04 9.081 1,877,981 -9,184 0.04% 17,053,629
2023-04-06 2023-04-03 9.168 1,887,165 -24,981 0.04% 17,301,412
2023-04-04 2023-03-31 8.428 1,912,146 +3,673 0.04% 16,114,676
2023-03-24 2023-03-22 8.112 1,908,473 -1,469 0.04% 15,481,102
2023-03-20 2023-03-16 7.905 1,909,942 -24,614 0.04% 15,097,894
2023-03-17 2023-03-15 7.883 1,934,556 +5,511 0.04% 15,250,337
2023-03-16 2023-03-14 7.763 1,929,045 -5,511 0.04% 14,975,849
2023-03-15 2023-03-13 8.079 1,934,556 -1,837 0.04% 15,629,489
2023-03-14 2023-03-10 7.807 1,936,393 -9,184 0.04% 15,117,230
2023-03-13 2023-03-09 8.014 1,945,577 +2,204 0.04% 15,591,425
2023-03-08 2023-03-06 8.232 1,943,373 -367 0.04% 15,996,963
2023-03-07 2023-03-03 8.417 1,943,740 +50,329 0.04% 16,359,772
2023-03-06 2023-03-02 8.798 1,893,411 +12,123 0.04% 16,657,730
2023-03-03 2023-03-01 9.462 1,881,288 -8,816 0.04% 17,800,600
2023-03-02 2023-02-28 8.830 1,890,104 +11,021 0.04% 16,690,376
2023-03-01 2023-02-27 8.972 1,879,083 -57,310 0.04% 16,859,036
2023-02-27 2023-02-23 8.928 1,936,393 -56,942 0.04% 17,288,883
2023-02-24 2023-02-22 8.798 1,993,335 +1,837 0.04% 17,536,835
2023-02-22 2023-02-20 9.113 1,991,498 +5,511 0.04% 18,149,510
2023-02-21 2023-02-17 9.026 1,985,987 +7,347 0.04% 17,926,294
2023-02-20 2023-02-16 9.179 1,978,640 +4,776 0.04% 18,161,593
2023-02-17 2023-02-15 9.353 1,973,864 -68,698 0.04% 18,461,627
2023-02-16 2023-02-14 9.505 2,042,562 -45,921 0.04% 19,415,522
2023-02-15 2023-02-13 9.614 2,088,483 -2,571 0.04% 20,079,423
2023-02-14 2023-02-10 9.527 2,091,054 +367 0.04% 19,921,997
2023-02-13 2023-02-09 9.712 2,090,687 -296,098 0.04% 20,305,489
2023-02-10 2023-02-08 9.059 2,386,785 -36,737 0.05% 21,622,017
2023-02-09 2023-02-07 9.299 2,423,522 +38,941 0.05% 22,535,355
2023-02-08 2023-02-06 9.364 2,384,581 +20,205 0.05% 22,329,043
2023-02-07 2023-02-03 9.636 2,364,376 +21,308 0.05% 22,783,445
2023-02-06 2023-02-02 9.897 2,343,068 -6,245 0.05% 23,190,406
2023-02-03 2023-02-01 10.039 2,349,313 -2,939 0.05% 23,584,755
2023-02-02 2023-01-31 9.734 2,352,252 +15,062 0.05% 22,897,124
2023-02-01 2023-01-30 9.712 2,337,190 +92,209 0.05% 22,699,613
2023-01-31 2023-01-27 10.529 2,244,981 -18,644 0.05% 23,637,346
2023-01-30 2023-01-26 10.224 2,263,625 -10,286 0.05% 23,143,532
2023-01-27 2023-01-20 10.779 2,273,911 -21,308 0.05% 24,511,406
2023-01-26 2023-01-19 10.257 2,295,219 +203,889 0.05% 23,541,526
2023-01-20 2023-01-18 10.235 2,091,330 +39,676 0.04% 21,404,742
2023-01-19 2023-01-17 10.115 2,051,654 +45,553 0.04% 20,752,929
2023-01-18 2023-01-16 10.518 2,006,101 +1,470 0.04% 21,100,342
2023-01-17 2023-01-13 10.660 2,004,631 -276,628 0.04% 21,368,631
2023-01-16 2023-01-12 10.485 2,281,259 -3,306 0.05% 23,919,960
2023-01-13 2023-01-11 10.409 2,284,565 -11,021 0.05% 23,780,500
2023-01-12 2023-01-10 10.867 2,295,586 +20,940 0.05% 24,945,010
2023-01-11 2023-01-09 10.464 2,274,646 -4,408 0.05% 23,801,086
2023-01-10 2023-01-06 9.995 2,279,054 +15,429 0.05% 22,780,165
2023-01-09 2023-01-05 10.224 2,263,625 -5,878 0.05% 23,143,532
2023-01-05 2023-01-03 10.061 2,269,503 +105,802 0.05% 22,832,965
2023-01-04 2022-12-30 9.473 2,163,701 +2,571 0.04% 20,496,328
2023-01-03 2022-12-29 9.375 2,161,130 -4,041 0.04% 20,260,195
2022-12-30 2022-12-28 9.462 2,165,171 -5,878 0.05% 20,486,678
2022-12-29 2022-12-23 9.081 2,171,049 -87,433 0.05% 19,714,930
2022-12-28 2022-12-22 9.233 2,258,482 +2,939 0.05% 20,853,169
2022-12-21 2022-12-19 9.016 2,255,543 -461,781 0.05% 20,334,852
2022-12-20 2022-12-16 9.930 2,717,324 +18,001 0.06% 26,983,348
2022-12-19 2022-12-15 9.789 2,699,323 +175,235 0.06% 26,422,513
2022-12-16 2022-12-14 9.930 2,524,088 -5,511 0.05% 25,064,492
2022-12-15 2022-12-13 10.170 2,529,599 +52,901 0.05% 25,725,163
2022-12-14 2022-12-12 9.930 2,476,698 -257,892 0.05% 24,593,904
2022-12-13 2022-12-09 10.268 2,734,590 +11,389 0.06% 28,077,827
2022-12-12 2022-12-08 10.355 2,723,201 +444,881 0.06% 28,198,096
2022-12-09 2022-12-07 8.460 2,278,320 +47,758 0.05% 19,275,041
2022-12-08 2022-12-06 9.005 2,230,562 +26,083 0.05% 20,085,349
2022-12-07 2022-12-05 8.558 2,204,479 -264,504 0.05% 18,866,359
2022-12-06 2022-12-02 7.404 2,468,983 -8,082 0.05% 18,280,438
2022-12-05 2022-12-01 7.099 2,477,065 -3,307 0.05% 17,585,089
2022-12-01 2022-11-29 6.163 2,480,372 +9,552 0.05% 15,285,964
2022-11-30 2022-11-28 5.466 2,470,820 +231,441 0.05% 13,505,305
2022-11-29 2022-11-25 4.747 2,239,379 +18,369 0.05% 10,630,989
2022-11-24 2022-11-22 4.878 2,221,010 +1,836 0.05% 10,833,982
2022-11-23 2022-11-21 5.020 2,219,174 +2,205 0.05% 11,139,145
2022-11-22 2022-11-18 5.335 2,216,969 -9,919 0.05% 11,828,108
2022-11-21 2022-11-17 5.357 2,226,888 -71,637 0.05% 11,929,522
2022-11-18 2022-11-16 5.335 2,298,525 -8,449 0.05% 12,263,230
2022-11-17 2022-11-15 5.368 2,306,974 +6,245 0.05% 12,383,665
2022-11-16 2022-11-14 4.889 2,300,729 -20,205 0.05% 11,247,898
2022-11-15 2022-11-11 4.682 2,320,934 -6,705 0.05% 10,866,528
2022-11-10 2022-11-08 4.410 2,327,639 +5,511 0.05% 10,264,321
2022-11-08 2022-11-04 4.170 2,322,128 +221,155 0.05% 9,683,771
2022-11-07 2022-11-03 4.040 2,100,973 -107,271 0.04% 8,486,995
2022-11-04 2022-11-02 4.257 2,208,244 -191,031 0.05% 9,401,202
2022-11-03 2022-11-01 3.811 2,399,275 -66,127 0.05% 9,143,398
2022-11-02 2022-10-31 3.408 2,465,402 +3,307 0.05% 8,402,174
2022-11-01 2022-10-28 3.321 2,462,095 +18,368 0.05% 8,176,439
2022-10-31 2022-10-27 3.615 2,443,727 +5,878 0.05% 8,833,857
2022-10-28 2022-10-26 3.615 2,437,849 -27,553 0.05% 8,812,608
2022-10-27 2022-10-25 3.452 2,465,402 +23,879 0.05% 8,509,550
2022-10-26 2022-10-24 3.419 2,441,523 +361,857 0.05% 8,347,377
2022-10-24 2022-10-20 3.996 2,079,666 +58,044 0.04% 8,310,348
2022-10-21 2022-10-19 4.138 2,021,622 +39,676 0.04% 8,364,560
2022-10-20 2022-10-18 4.464 1,981,946 +18,368 0.04% 8,847,799
2022-10-19 2022-10-17 4.562 1,963,578 +29,390 0.04% 8,958,221
2022-10-18 2022-10-14 4.693 1,934,188 +734 0.04% 9,076,858
2022-10-17 2022-10-13 4.791 1,933,454 +16,532 0.04% 9,262,881
2022-10-14 2022-10-12 5.117 1,916,922 +27,552 0.04% 9,809,839
2022-10-13 2022-10-11 5.379 1,889,370 +3,674 0.04% 10,162,570
2022-10-11 2022-10-07 5.956 1,885,696 -12,123 0.04% 11,231,004
2022-10-10 2022-10-06 5.847 1,897,819 +735 0.04% 11,096,567
2022-10-07 2022-10-05 5.738 1,897,084 -5,511 0.04% 10,885,710
2022-10-05 2022-09-30 5.488 1,902,595 +154,294 0.04% 10,440,865
2022-09-30 2022-09-28 5.825 1,748,301 -1,837 0.04% 10,184,262
2022-09-29 2022-09-27 5.869 1,750,138 +1,837 0.04% 10,271,187
2022-09-28 2022-09-26 5.575 1,748,301 -269,647 0.04% 9,746,434
2022-09-27 2022-09-23 5.020 2,017,948 +262,667 0.04% 10,129,091
2022-09-26 2022-09-22 5.226 1,755,281 +5,511 0.04% 9,173,762
2022-09-23 2022-09-21 5.368 1,749,770 +8,449 0.04% 9,392,635
2022-09-22 2022-09-20 5.509 1,741,321 -5,510 0.04% 9,593,762
2022-09-21 2022-09-19 5.074 1,746,831 +16,531 0.04% 8,863,319
2022-09-19 2022-09-15 5.226 1,730,300 +9,185 0.04% 9,043,202
2022-09-16 2022-09-14 5.607 1,721,115 -368 0.04% 9,651,097
2022-09-15 2022-09-13 5.651 1,721,483 -18,001 0.04% 9,728,137
2022-09-09 2022-09-07 5.117 1,739,484 -3,674 0.04% 8,901,801
2022-08-30 2022-08-26 5.161 1,743,158 -9,184 0.04% 8,996,522
2022-08-26 2022-08-24 4.889 1,752,342 -118,659 0.04% 8,566,921
2022-08-05 2022-08-03 5.455 1,871,001 +4,775 0.04% 10,206,370
2022-08-04 2022-08-02 5.368 1,866,226 +94,230 0.04% 10,017,762
2022-08-01 2022-07-28 5.825 1,771,996 -3,674 0.04% 10,322,291
2022-07-20 2022-07-18 5.226 1,775,670 +5,144 0.04% 9,280,322
2022-07-19 2022-07-15 5.150 1,770,526 +4,041 0.04% 9,118,492
2022-07-14 2022-07-12 5.226 1,766,485 +9,184 0.04% 9,232,318
2022-07-13 2022-07-11 5.324 1,757,301 -11,756 0.04% 9,356,525
2022-07-12 2022-07-08 5.705 1,769,057 -9,184 0.04% 10,093,288
2022-07-11 2022-07-07 5.597 1,778,241 -1,837 0.04% 9,952,067
2022-07-06 2022-07-04 5.629 1,780,078 +10,286 0.04% 10,020,494
2022-07-05 2022-06-30 5.803 1,769,792 -39,675 0.04% 10,270,912
2022-07-04 2022-06-29 5.880 1,809,467 -49,962 0.04% 10,639,078
2022-06-30 2022-06-28 6.043 1,859,429 -383,899 0.04% 11,236,528
2022-06-29 2022-06-27 5.357 2,243,328 +167,152 0.05% 12,017,592
2022-06-28 2022-06-24 5.009 2,076,176 -18,368 0.04% 10,398,760
2022-06-23 2022-06-21 4.824 2,094,544 -18,369 0.04% 10,103,057
2022-06-21 2022-06-17 4.834 2,112,913 +368 0.04% 10,214,666
2022-06-15 2022-06-13 4.987 2,112,545 +367 0.04% 10,534,915
2022-06-13 2022-06-09 5.390 2,112,178 +735 0.04% 11,384,010
2022-06-10 2022-06-08 5.444 2,111,443 +1,837 0.04% 11,494,999
2022-05-31 2022-05-27 4.638 2,109,606 +13,592 0.04% 9,785,218
2022-05-27 2022-05-25 4.519 2,096,014 +9,184 0.04% 9,471,131
2022-05-26 2022-05-24 4.573 2,086,830 +55,106 0.04% 9,543,242
2022-05-23 2022-05-19 4.693 2,031,724 +152,457 0.04% 9,534,580
2022-05-18 2022-05-16 4.889 1,879,267 +4,776 0.04% 9,187,438
2022-05-16 2022-05-12 4.802 1,874,491 -67,045 0.04% 9,000,809
2022-05-10 2022-05-05 5.368 1,941,536 -152,457 0.04% 10,422,021
2022-04-29 2022-04-27 5.161 2,093,993 -36,737 0.04% 10,807,199
2022-04-28 2022-04-26 5.063 2,130,730 +1,837 0.04% 10,788,000
2022-04-26 2022-04-22 5.259 2,128,893 -16,532 0.04% 11,195,939
2022-04-25 2022-04-21 5.368 2,145,425 +1,470 0.04% 11,516,482
2022-04-22 2022-04-20 5.847 2,143,955 +73,841 0.04% 12,535,727
2022-04-20 2022-04-14 5.880 2,070,114 +1,469 0.04% 12,171,598
2022-04-19 2022-04-13 5.640 2,068,645 +64,289 0.04% 11,667,433
2022-04-13 2022-04-11 5.455 2,004,356 +18,369 0.04% 10,933,826
2022-04-11 2022-04-07 5.891 1,985,987 +3,673 0.04% 11,698,582
2022-04-07 2022-04-04 6.304 1,982,314 +4,409 0.04% 12,497,139
2022-04-04 2022-03-31 6.250 1,977,905 +1,102 0.04% 12,361,663
2022-03-29 2022-03-25 5.999 1,976,803 +735 0.04% 11,859,723
2022-03-22 2022-03-18 6.239 1,976,068 -22,042 0.04% 12,328,666
2022-03-21 2022-03-17 5.760 1,998,110 +82,657 0.04% 11,508,922
2022-03-18 2022-03-16 5.150 1,915,453 +36,737 0.04% 9,864,889
2022-03-17 2022-03-15 4.704 1,878,716 +64,657 0.04% 8,836,992
2022-03-16 2022-03-14 5.575 1,814,059 +39,675 0.04% 10,113,022
2022-03-15 2022-03-11 6.424 1,774,384 +1,837 0.04% 11,398,802
2022-03-14 2022-03-10 6.707 1,772,547 +6,245 0.04% 11,888,801
2022-03-11 2022-03-09 6.642 1,766,302 +2,939 0.04% 11,731,522
2022-03-10 2022-03-08 6.598 1,763,363 -2,939 0.04% 11,635,202
2022-03-09 2022-03-07 6.685 1,766,302 -22,042 0.04% 11,808,450
2022-03-07 2022-03-03 7.295 1,788,344 +9,184 0.04% 13,046,242
2022-03-03 2022-03-01 7.371 1,779,160 +2,939 0.04% 13,114,848
2022-03-02 2022-02-28 7.252 1,776,221 +3,674 0.04% 12,880,443
2022-02-28 2022-02-24 7.535 1,772,547 +55,105 0.04% 13,355,601
2022-02-24 2022-02-22 8.014 1,717,442 +3,674 0.04% 13,763,201
2022-02-22 2022-02-18 8.395 1,713,768 +29,022 0.04% 14,386,859
2022-02-21 2022-02-17 8.351 1,684,746 +31,593 0.04% 14,069,847
2022-02-18 2022-02-16 8.253 1,653,153 +18,369 0.03% 13,644,004
2022-02-16 2022-02-14 7.861 1,634,784 +3,673 0.03% 12,851,599
2022-02-15 2022-02-11 8.221 1,631,111 +7,348 0.03% 13,408,804
2022-02-09 2022-02-07 7.633 1,623,763 -4,409 0.03% 12,393,679
2022-01-27 2022-01-25 7.785 1,628,172 -6,612 0.03% 12,675,523
2022-01-26 2022-01-24 7.948 1,634,784 -73,474 0.03% 12,993,998
2022-01-25 2022-01-21 8.199 1,708,258 +122,425 0.04% 14,005,803
2022-01-24 2022-01-20 8.155 1,585,833 -35,542 0.03% 12,932,987
2022-01-21 2022-01-19 7.916 1,621,375 -1,102 0.03% 12,834,456
2022-01-20 2022-01-18 7.916 1,622,477 -22,042 0.03% 12,843,179
2022-01-19 2022-01-17 7.981 1,644,519 +88,902 0.03% 13,125,095
2022-01-18 2022-01-14 7.132 1,555,617 -367 0.03% 11,094,393
2022-01-14 2022-01-12 7.001 1,555,984 +55,473 0.03% 10,893,707
2022-01-13 2022-01-11 6.805 1,500,511 +9,184 0.03% 10,211,247
2022-01-12 2022-01-10 6.871 1,491,327 +734 0.03% 10,246,176
2022-01-07 2022-01-05 6.871 1,490,593 -3,673 0.03% 10,241,133
2022-01-06 2022-01-04 7.306 1,494,266 -6,613 0.03% 10,917,168
2022-01-05 2022-01-03 7.088 1,500,879 +735 0.03% 10,638,643
2021-12-30 2021-12-28 6.740 1,500,144 +3,306 0.03% 10,110,745
2021-12-21 2021-12-17 6.010 1,496,838 +9,184 0.03% 8,996,497
2021-12-20 2021-12-16 6.217 1,487,654 +104,700 0.03% 9,249,060
2021-12-16 2021-12-14 6.141 1,382,954 +27,553 0.03% 8,492,712
2021-12-15 2021-12-13 6.740 1,355,401 +367 0.03% 9,135,199
2021-12-09 2021-12-07 7.088 1,355,034 +13,593 0.03% 9,604,854
2021-12-07 2021-12-03 6.925 1,341,441 +36,736 0.03% 9,289,413
2021-12-02 2021-11-30 7.567 1,304,705 -1,837 0.03% 9,873,172
2021-12-01 2021-11-29 7.829 1,306,542 -2,571 0.03% 10,228,497
2021-11-30 2021-11-26 8.493 1,309,113 +21,675 0.03% 11,118,119
2021-11-26 2021-11-24 8.569 1,287,438 +1,102 0.03% 11,032,162
2021-11-25 2021-11-23 8.504 1,286,336 +51,431 0.03% 10,938,683
2021-11-24 2021-11-22 8.308 1,234,905 -5,510 0.03% 10,259,298
2021-11-23 2021-11-19 7.840 1,240,415 -22,042 0.03% 9,724,316
2021-11-22 2021-11-18 7.840 1,262,457 +367 0.03% 9,897,116
2021-11-19 2021-11-17 8.036 1,262,090 +131,334 0.03% 10,141,595
2021-11-18 2021-11-16 8.025 1,130,756 -20,940 0.02% 9,073,941
2021-11-12 2021-11-10 7.567 1,151,696 +1,102 0.02% 8,715,298
2021-11-11 2021-11-09 7.611 1,150,594 +2,204 0.02% 8,757,071
2021-11-10 2021-11-08 7.785 1,148,390 +1,102 0.02% 8,940,360
2021-11-02 2021-10-29 7.622 1,147,288 +34,533 0.02% 8,744,401
2021-11-01 2021-10-28 7.742 1,112,755 +3,306 0.02% 8,614,473
2021-10-28 2021-10-26 7.829 1,109,449 -12,858 0.02% 8,685,520
2021-10-27 2021-10-25 7.731 1,122,307 +12,858 0.02% 8,676,201
2021-10-26 2021-10-22 7.840 1,109,449 -2,204 0.02% 8,697,600
2021-10-22 2021-10-20 7.927 1,111,653 +23,879 0.02% 8,811,710
2021-10-21 2021-10-19 7.644 1,087,774 -2,205 0.02% 8,314,485
2021-10-19 2021-10-15 7.295 1,089,979 -54,737 0.02% 7,951,563
2021-10-11 2021-10-07 7.121 1,144,716 +12,490 0.02% 8,151,454
2021-10-08 2021-10-06 7.056 1,132,226 -735 0.02% 7,988,545
2021-10-07 2021-10-05 6.892 1,132,961 -5,510 0.02% 7,808,691
2021-10-06 2021-10-04 7.001 1,138,471 +367 0.02% 7,970,628
2021-10-04 2021-09-29 7.121 1,138,104 -9,184 0.02% 8,104,370
2021-09-30 2021-09-28 6.936 1,147,288 -9,184 0.02% 7,957,405
2021-09-29 2021-09-27 6.707 1,156,472 +2,939 0.02% 7,756,672
2021-09-28 2021-09-24 7.023 1,153,533 -27,553 0.02% 8,101,199
2021-09-27 2021-09-23 7.001 1,181,086 -15,429 0.02% 8,268,982
2021-09-24 2021-09-21 6.773 1,196,515 +27,552 0.03% 8,103,415
2021-09-23 2021-09-20 6.424 1,168,963 -475,740 0.02% 7,509,523
2021-09-21 2021-09-17 6.642 1,644,703 -15,430 0.03% 10,923,879
2021-09-20 2021-09-16 6.642 1,660,133 +24,614 0.03% 11,026,363
2021-09-17 2021-09-15 6.969 1,635,519 +858,537 0.03% 11,397,121
2021-09-14 2021-09-10 10.289 776,982 -1,837 0.02% 7,994,703
2021-09-03 2021-09-01 9.941 778,819 +82,658 0.02% 7,742,245
2021-08-30 2021-08-26 9.571 696,161 +22,042 0.01% 6,662,821
2021-08-27 2021-08-25 9.418 674,119 +1,837 0.01% 6,349,101
2021-08-26 2021-08-24 9.320 672,282 -1,837 0.01% 6,265,920
2021-08-24 2021-08-20 8.373 674,119 +5,511 0.01% 5,644,461
2021-08-23 2021-08-19 8.722 668,608 +19,103 0.01% 5,831,277
2021-08-20 2021-08-18 9.037 649,505 +1,102 0.01% 5,869,758
2021-08-17 2021-08-13 9.288 648,403 +367 0.01% 6,022,178
2021-08-13 2021-08-11 9.636 648,036 +31,961 0.01% 6,244,562
2021-08-09 2021-08-05 9.778 616,075 +3,674 0.01% 6,023,785
2021-08-06 2021-08-04 9.745 612,401 +18,368 0.01% 5,967,858
2021-07-30 2021-07-28 10.954 594,033 +1,470 0.01% 6,506,810
2021-07-29 2021-07-27 10.790 592,563 +10,286 0.01% 6,393,928
2021-07-28 2021-07-26 11.389 582,277 +1,102 0.01% 6,631,639
2021-07-23 2021-07-21 11.977 581,175 -4,041 0.01% 6,960,800
2021-07-22 2021-07-20 12.086 585,216 -49,962 0.01% 7,072,920
2021-07-21 2021-07-19 12.304 635,178 -1,469 0.01% 7,815,081
2021-07-14 2021-07-12 12.609 636,647 +4,775 0.01% 8,027,251
2021-07-13 2021-07-09 12.674 631,872 -19,103 0.01% 8,008,325
2021-07-12 2021-07-08 12.826 650,975 +22,042 0.01% 8,349,667
2021-07-09 2021-07-07 13.175 628,933 -3,673 0.01% 8,286,084
2021-07-05 2021-06-30 13.305 632,606 +1,836 0.01% 8,417,131
2021-07-02 2021-06-29 13.066 630,770 +2,939 0.01% 8,241,606
2021-06-29 2021-06-25 13.567 627,831 +9,919 0.01% 8,517,661
2021-06-28 2021-06-24 13.850 617,912 +5,511 0.01% 8,558,020
2021-06-24 2021-06-22 14.155 612,401 +9,184 0.01% 8,668,397
2021-06-21 2021-06-17 14.024 603,217 -10,654 0.01% 8,459,584
2021-06-18 2021-06-16 13.981 613,871 +3,307 0.01% 8,582,261
2021-06-09 2021-06-07 14.242 610,564 +1,469 0.01% 8,695,579
2021-06-08 2021-06-04 14.503 609,095 +4,776 0.01% 8,833,826
2021-06-07 2021-06-03 14.699 604,319 +22,777 0.01% 8,882,999
2021-06-04 2021-06-02 14.699 581,542 -1,837 0.01% 8,548,195
2021-06-03 2021-06-01 14.656 583,379 -1,837 0.01% 8,549,790
2021-06-02 2021-05-31 14.264 585,216 +7,347 0.01% 8,347,320
2021-05-31 2021-05-27 14.612 577,869 -1,836 0.01% 8,443,869
2021-05-27 2021-05-25 14.503 579,705 +41,145 0.01% 8,407,577
2021-05-26 2021-05-24 14.198 538,560 -4,776 0.01% 7,646,651
2021-05-25 2021-05-21 14.329 543,336 -2,204 0.01% 7,785,454
2021-05-20 2021-05-17 13.981 545,540 +2,939 0.01% 7,626,955
2021-05-18 2021-05-14 14.089 542,601 -10,654 0.01% 7,644,946
2021-05-17 2021-05-13 14.111 553,255 +7,347 0.01% 7,807,103
2021-05-14 2021-05-12 14.460 545,908 +2,204 0.01% 7,893,636
2021-05-13 2021-05-11 14.590 543,704 +1,837 0.01% 7,932,807
2021-05-10 2021-05-06 15.004 541,867 +2,205 0.01% 8,130,205
2021-05-07 2021-05-05 15.744 539,662 +18,368 0.01% 8,496,689
2021-04-29 2021-04-27 16.049 521,294 -9,184 0.01% 8,366,422
2021-04-26 2021-04-22 16.158 530,478 -2,939 0.01% 8,571,579
2021-04-19 2021-04-15 16.158 533,417 -27,553 0.01% 8,619,068
2021-04-15 2021-04-13 16.202 560,970 +2,939 0.01% 9,088,708
2021-04-09 2021-04-07 16.899 558,031 +11,389 0.01% 9,429,955
2021-04-08 2021-04-01 16.659 546,642 -8,083 0.01% 9,106,553
2021-04-07 2021-03-31 16.463 554,725 -3,673 0.01% 9,132,488
2021-03-31 2021-03-29 16.659 558,398 -1,102 0.01% 9,302,397
2021-03-26 2021-03-24 16.136 559,500 -5,511 0.01% 9,028,339
2021-03-23 2021-03-19 17.334 565,011 -64,289 0.01% 9,793,987
2021-03-22 2021-03-18 17.770 629,300 -16,164 0.01% 11,182,463
2021-03-19 2021-03-17 17.704 645,464 -7,348 0.01% 11,427,524
2021-03-18 2021-03-16 17.900 652,812 -5,510 0.01% 11,685,560
2021-03-17 2021-03-15 17.225 658,322 +3,674 0.01% 11,339,775
2021-03-15 2021-03-11 17.029 654,648 +3,673 0.01% 11,148,185
2021-03-12 2021-03-10 16.812 650,975 +5,511 0.01% 10,943,876
2021-03-11 2021-03-09 16.920 645,464 +62,820 0.01% 10,921,508
2021-03-10 2021-03-08 16.289 582,644 -9,185 0.01% 9,490,617
2021-03-09 2021-03-05 17.095 591,829 +25,349 0.01% 10,117,087
2021-03-08 2021-03-04 16.942 566,480 +7,714 0.01% 9,597,403
2021-03-05 2021-03-03 16.572 558,766 -8,449 0.01% 9,259,855
2021-03-03 2021-03-01 16.311 567,215 +5,510 0.01% 9,251,648
2021-03-02 2021-02-26 15.940 561,705 -5,143 0.01% 8,953,832
2021-03-01 2021-02-25 17.051 566,848 -1,836 0.01% 9,665,358
2021-02-26 2021-02-24 17.203 568,684 -11,756 0.01% 9,783,352
2021-02-25 2021-02-23 16.528 580,440 -14,328 0.01% 9,593,756
2021-02-24 2021-02-22 15.788 594,768 -5,510 0.01% 9,390,207
2021-02-23 2021-02-19 15.309 600,278 +1,837 0.01% 9,189,615
2021-02-22 2021-02-18 15.636 598,441 -106,537 0.01% 9,356,973
2021-02-19 2021-02-17 16.245 704,978 -29,389 0.01% 11,452,597
2021-02-18 2021-02-16 15.614 734,367 -91,842 0.02% 11,466,262
2021-02-17 2021-02-11 15.309 826,209 -8,082 0.02% 12,648,377
2021-02-16 2021-02-09 15.178 834,291 -42,247 0.02% 12,663,096
2021-02-09 2021-02-05 14.351 876,538 +7,347 0.02% 12,578,989
2021-02-04 2021-02-02 13.589 869,191 +2,572 0.02% 11,811,074
2021-01-26 2021-01-22 13.349 866,619 -3,674 0.02% 11,568,532
2021-01-21 2021-01-19 13.436 870,293 -4,776 0.02% 11,693,384
2021-01-19 2021-01-15 13.284 875,069 +66,494 0.02% 11,624,163
2021-01-18 2021-01-14 13.610 808,575 -1,102 0.02% 11,004,996
2021-01-13 2021-01-11 13.632 809,677 -29,390 0.02% 11,037,627
2021-01-12 2021-01-08 13.937 839,067 -734 0.02% 11,694,083
2021-01-06 2021-01-04 14.111 839,801 -1,837 0.02% 11,850,617
2021-01-05 2020-12-31 14.177 841,638 +24,981 0.02% 11,931,523
2020-12-29 2020-12-24 14.329 816,657 -1,837 0.02% 11,701,867
2020-12-28 2020-12-22 14.002 818,494 +1,837 0.02% 11,460,829
2020-12-17 2020-12-15 14.569 816,657 +14,694 0.02% 11,897,491
2020-12-14 2020-12-10 14.852 801,963 +3,674 0.02% 11,910,453
2020-12-07 2020-12-03 14.895 798,289 -130,783 0.02% 11,890,656
2020-11-27 2020-11-25 15.069 929,072 -31,226 0.02% 14,000,548
2020-11-26 2020-11-24 14.765 960,298 -11,021 0.02% 14,178,337
2020-11-25 2020-11-23 14.351 971,319 +51,064 0.02% 13,939,168
2020-11-20 2020-11-18 14.917 920,255 +8,817 0.02% 13,727,401
2020-11-19 2020-11-17 14.982 911,438 -10,654 0.02% 13,655,422
2020-11-18 2020-11-16 14.939 922,092 -33,063 0.02% 13,774,884
2020-11-16 2020-11-12 14.677 955,155 -117,557 0.02% 14,019,203
2020-11-13 2020-11-11 14.852 1,072,712 -20,940 0.02% 15,931,515
2020-11-12 2020-11-10 14.917 1,093,652 -9,184 0.02% 16,313,956
2020-11-11 2020-11-09 13.567 1,102,836 -5,144 0.02% 14,961,962
2020-11-10 2020-11-06 12.783 1,107,980 +3,674 0.02% 14,163,141
2020-11-09 2020-11-05 12.696 1,104,306 +24,614 0.02% 14,019,985
2020-11-06 2020-11-04 12.434 1,079,692 +149,886 0.02% 13,425,348
2020-11-03 2020-10-30 11.650 929,806 +9,918 0.02% 10,832,675
2020-10-30 2020-10-28 11.868 919,888 +1,837 0.02% 10,917,445
2020-10-27 2020-10-22 12.783 918,051 +368 0.02% 11,735,308
2020-10-21 2020-10-19 12.304 917,683 +734 0.02% 11,290,956
2020-10-20 2020-10-16 12.151 916,949 +9,185 0.02% 11,142,149
2020-10-19 2020-10-15 11.955 907,764 -11,756 0.02% 10,852,627
2020-10-16 2020-10-14 12.108 919,520 +11,756 0.02% 11,133,342
2020-10-15 2020-10-12 12.870 907,764 -368 0.02% 11,682,882
2020-10-14 2020-10-09 12.870 908,132 +31,226 0.02% 11,687,619
2020-10-12 2020-10-08 13.066 876,906 -3,306 0.02% 11,457,605
2020-10-08 2020-10-06 13.414 880,212 -10,286 0.02% 11,807,489
2020-09-30 2020-09-28 13.414 890,498 -165,315 0.02% 11,945,470
2020-09-29 2020-09-25 13.349 1,055,813 -9,185 0.02% 14,094,090
2020-09-28 2020-09-24 13.262 1,064,998 +1,837 0.02% 14,123,933
2020-09-25 2020-09-23 13.567 1,063,161 +2,939 0.02% 14,423,699
2020-09-24 2020-09-22 13.436 1,060,222 -131,517 0.02% 14,245,298
2020-09-23 2020-09-21 14.046 1,191,739 +66,493 0.02% 16,739,036
2020-09-22 2020-09-18 14.721 1,125,246 +3,674 0.02% 16,564,706
2020-09-21 2020-09-17 14.786 1,121,572 +72,371 0.02% 16,583,894
2020-09-18 2020-09-16 15.222 1,049,201 +42,247 0.02% 15,970,755
2020-09-16 2020-09-14 15.265 1,006,954 +1,837 0.02% 15,371,534
2020-09-15 2020-09-11 15.440 1,005,117 +9,184 0.02% 15,518,596
2020-09-14 2020-09-10 14.808 995,933 +5,511 0.02% 14,747,846
2020-09-09 2020-09-07 15.396 990,422 -31,961 0.02% 15,248,575
2020-09-08 2020-09-04 15.744 1,022,383 +27,553 0.02% 16,096,872
2020-09-07 2020-09-03 16.115 994,830 -18,369 0.02% 16,031,352
2020-09-04 2020-09-02 15.744 1,013,199 +64,657 0.02% 15,952,275
2020-09-03 2020-09-01 16.093 948,542 +92,944 0.02% 15,264,781
2020-09-02 2020-08-31 15.875 855,598 +734 0.02% 13,582,723
2020-09-01 2020-08-28 15.919 854,864 -65,024 0.02% 13,608,303
2020-08-31 2020-08-27 15.832 919,888 +26,818 0.02% 14,563,271
2020-08-28 2020-08-26 16.332 893,070 -169,356 0.02% 14,586,004
2020-08-27 2020-08-25 16.420 1,062,426 -20,573 0.02% 17,444,543
2020-08-26 2020-08-24 15.984 1,082,999 -26,817 0.02% 17,310,662
2020-08-25 2020-08-21 16.158 1,109,816 +137,762 0.02% 17,932,649
2020-08-21 2020-08-19 15.679 972,054 -1,102 0.02% 15,240,965
2020-08-20 2020-08-18 15.766 973,156 -5,878 0.02% 15,343,011
2020-08-18 2020-08-14 16.115 979,034 -9,184 0.02% 15,776,805
2020-08-17 2020-08-13 16.028 988,218 -224,829 0.02% 15,838,722
2020-08-14 2020-08-12 16.224 1,213,047 +31,594 0.03% 19,679,926
2020-08-13 2020-08-11 15.744 1,181,453 +55,840 0.02% 18,601,344
2020-08-12 2020-08-10 14.786 1,125,613 +11,388 0.02% 16,643,645
2020-08-10 2020-08-06 14.351 1,114,225 +27,553 0.02% 15,989,979
2020-08-07 2020-08-05 14.503 1,086,672 -1,470 0.02% 15,760,220
2020-08-06 2020-08-04 14.808 1,088,142 -9,184 0.02% 16,113,284
2020-08-04 2020-07-31 14.786 1,097,326 -3,674 0.02% 16,225,385
2020-08-03 2020-07-30 14.373 1,101,000 -3,673 0.02% 15,824,166
2020-07-31 2020-07-29 14.046 1,104,673 +12,858 0.02% 15,516,116
2020-07-29 2020-07-27 13.654 1,091,815 +54,003 0.02% 14,907,546
2020-07-28 2020-07-24 14.133 1,037,812 +49,594 0.02% 14,667,394
2020-07-27 2020-07-23 14.677 988,218 +19,471 0.02% 14,504,482
2020-07-24 2020-07-22 14.699 968,747 +1,469 0.02% 14,239,794
2020-07-23 2020-07-21 15.244 967,278 +1,837 0.02% 14,744,801
2020-07-22 2020-07-20 15.135 965,441 +75,310 0.02% 14,611,679
2020-07-21 2020-07-17 15.548 890,131 -4,776 0.02% 13,840,179
2020-07-20 2020-07-16 15.418 894,907 -9,918 0.02% 13,797,510
2020-07-17 2020-07-15 15.505 904,825 +8,816 0.02% 14,029,240
2020-07-16 2020-07-14 15.570 896,009 +76,045 0.02% 13,951,085
2020-07-15 2020-07-13 14.612 819,964 -6,980 0.02% 11,981,381
2020-07-14 2020-07-10 14.460 826,944 +1,837 0.02% 11,957,317
2020-07-13 2020-07-09 14.438 825,107 +64,289 0.02% 11,912,787
2020-07-10 2020-07-08 14.873 760,818 -9,184 0.02% 11,315,951
2020-07-08 2020-07-06 15.723 770,002 -24,613 0.02% 12,106,500
2020-07-07 2020-07-03 15.200 794,615 +6,980 0.02% 12,078,187
2020-07-06 2020-07-02 14.765 787,635 +9,184 0.02% 11,629,051
2020-07-03 2020-06-30 14.525 778,451 -3,674 0.02% 11,306,982
2020-07-02 2020-06-29 14.155 782,125 +7,348 0.02% 11,070,802
2020-06-30 2020-06-26 14.721 774,777 -4,409 0.02% 11,405,465
2020-06-24 2020-06-22 14.982 779,186 +22,777 0.02% 11,673,985
2020-06-22 2020-06-18 15.374 756,409 +16,899 0.02% 11,629,230
2020-06-18 2020-06-16 15.461 739,510 +4,776 0.02% 11,433,836
2020-06-17 2020-06-15 15.200 734,734 -62,453 0.02% 11,167,993
2020-06-15 2020-06-11 16.224 797,187 +20,205 0.02% 12,933,202
2020-06-11 2020-06-09 17.008 776,982 +84,862 0.02% 13,214,525
2020-06-10 2020-06-08 15.962 692,120 -16,164 0.01% 11,047,778
2020-06-09 2020-06-05 15.832 708,284 -9,184 0.01% 11,213,248
2020-06-08 2020-06-04 15.461 717,468 +6,980 0.02% 11,093,037
2020-06-05 2020-06-03 14.612 710,488 +9,184 0.01% 10,381,709
2020-06-01 2020-05-28 14.307 701,304 -14,695 0.01% 10,033,703
2020-05-29 2020-05-27 14.699 715,999 +27,553 0.02% 10,524,604
2020-05-28 2020-05-26 14.917 688,446 +23,879 0.01% 10,269,517
2020-05-27 2020-05-25 14.394 664,567 +22,042 0.01% 9,565,987
2020-05-26 2020-05-22 14.481 642,525 +10,653 0.01% 9,304,676
2020-05-25 2020-05-21 15.483 631,872 +23,879 0.01% 9,783,366
2020-05-22 2020-05-20 15.897 607,993 +49,962 0.01% 9,665,204
2020-05-21 2020-05-19 15.527 558,031 +1,470 0.01% 8,664,379
2020-05-18 2020-05-14 14.808 556,561 -9,185 0.01% 8,241,595
2020-05-14 2020-05-12 15.548 565,746 -84,861 0.01% 8,796,487
2020-05-13 2020-05-11 15.679 650,607 +4,041 0.01% 10,200,954
2020-05-12 2020-05-08 15.396 646,566 -3,674 0.01% 9,954,555
2020-05-08 2020-05-06 14.612 650,240 +11,021 0.01% 9,501,360
2020-05-07 2020-05-05 14.590 639,219 +15,429 0.01% 9,326,400
2020-05-06 2020-05-04 14.111 623,790 -23,511 0.01% 8,802,438
2020-04-28 2020-04-24 14.503 647,301 -91,842 0.01% 9,387,935
2020-04-24 2020-04-22 14.503 739,143 +91,842 0.02% 10,719,938
2020-04-23 2020-04-21 14.416 647,301 -29,022 0.01% 9,331,551
2020-04-22 2020-04-20 15.156 676,323 +18,368 0.01% 10,250,687
2020-04-21 2020-04-17 14.939 657,955 +98,455 0.01% 9,829,012
2020-04-20 2020-04-16 13.937 559,500 +2,939 0.01% 7,797,756
2020-04-17 2020-04-15 14.177 556,561 +2,939 0.01% 7,890,115
2020-04-15 2020-04-09 14.002 553,622 -1,103 0.01% 7,752,002
2020-04-14 2020-04-08 13.240 554,725 +2,572 0.01% 7,344,646
2020-04-09 2020-04-07 13.458 552,153 -12,490 0.01% 7,430,833
2020-04-08 2020-04-06 12.805 564,643 +16,898 0.01% 7,230,042
2020-04-03 2020-04-01 12.739 547,745 -734 0.01% 6,977,886
2020-04-02 2020-03-31 12.826 548,479 +9,184 0.01% 7,035,012
2020-04-01 2020-03-30 12.935 539,295 -17,634 0.01% 6,975,935
2020-03-31 2020-03-27 13.393 556,929 +12,858 0.01% 7,458,724
2020-03-30 2020-03-26 13.828 544,071 +14,695 0.01% 7,523,482
2020-03-27 2020-03-25 13.741 529,376 -8,817 0.01% 7,274,165
2020-03-26 2020-03-24 13.001 538,193 -7,715 0.01% 6,996,840
2020-03-25 2020-03-23 11.955 545,908 -21,674 0.01% 6,526,515
2020-03-23 2020-03-19 11.237 567,582 -23,145 0.01% 6,377,756
2020-03-20 2020-03-18 12.064 590,727 +9,185 0.01% 7,126,662
2020-03-19 2020-03-17 12.979 581,542 -10,654 0.01% 7,547,740
2020-03-18 2020-03-16 13.240 592,196 +4,041 0.01% 7,840,768
2020-03-17 2020-03-13 14.264 588,155 -5,143 0.01% 8,389,241
2020-03-16 2020-03-12 14.895 593,298 +18,368 0.01% 8,837,279
2020-03-11 2020-03-09 15.548 574,930 -367 0.01% 8,939,284
2020-03-10 2020-03-06 16.398 575,297 -78,984 0.01% 9,433,583
2020-03-09 2020-03-05 16.833 654,281 +24,981 0.01% 11,013,703
2020-03-06 2020-03-04 16.616 629,300 +20,205 0.01% 10,456,151
2020-03-05 2020-03-03 17.029 609,095 +8,082 0.01% 10,372,450
2020-03-04 2020-03-02 17.051 601,013 +49,595 0.01% 10,247,908
2020-03-03 2020-02-28 17.095 551,418 +5,143 0.01% 9,426,276
2020-03-02 2020-02-27 17.595 546,275 +98,087 0.01% 9,611,967
2020-02-28 2020-02-26 17.791 448,188 +31,226 0.01% 7,973,920
2020-02-27 2020-02-25 18.205 416,962 +9,184 0.01% 7,590,883
2020-02-26 2020-02-24 18.162 407,778 +12,491 0.01% 7,405,927
2020-02-25 2020-02-21 18.554 395,287 +27,552 0.01% 7,334,013
2020-02-24 2020-02-20 18.859 367,735 +18,369 0.01% 6,934,936
2020-02-21 2020-02-19 19.055 349,366 -9,552 0.01% 6,656,995
2020-02-19 2020-02-17 18.837 358,918 +9,184 0.01% 6,760,844
2020-02-18 2020-02-14 18.989 349,734 +3,674 0.01% 6,641,159
2020-02-17 2020-02-13 19.338 346,060 -3,674 0.01% 6,691,969
2020-02-14 2020-02-12 19.338 349,734 +3,674 0.01% 6,763,016
2020-02-13 2020-02-11 18.859 346,060 +9,552 0.01% 6,526,177
2020-02-12 2020-02-10 18.641 336,508 -1,837 0.01% 6,272,761
2020-02-11 2020-02-07 19.011 338,345 +1,837 0.01% 6,432,260
2020-02-10 2020-02-06 19.250 336,508 -3,674 0.01% 6,477,945
2020-02-07 2020-02-05 18.423 340,182 -24,981 0.01% 6,267,167
2020-02-06 2020-02-04 17.966 365,163 -3,674 0.01% 6,560,399
2020-02-05 2020-02-03 18.271 368,837 -10,286 0.01% 6,738,853
2020-02-04 2020-01-31 17.813 379,123 -1,102 0.01% 6,753,408
2020-02-03 2020-01-30 17.813 380,225 -1,470 0.01% 6,773,038
2020-01-31 2020-01-29 18.793 381,695 -7,714 0.01% 7,173,264
2020-01-30 2020-01-24 19.599 389,409 +3,673 0.01% 7,631,995
2020-01-29 2020-01-22 20.383 385,736 -9,184 0.01% 7,862,408
2020-01-23 2020-01-21 20.274 394,920 -82,657 0.01% 8,006,605
2020-01-22 2020-01-20 21.297 477,577 +95,515 0.01% 10,171,191
2020-01-20 2020-01-16 21.940 382,062 +1,102 0.01% 8,382,402
2020-01-16 2020-01-14 21.885 380,960 -1,837 0.01% 8,337,484
2020-01-14 2020-01-10 21.831 382,797 +1,837 0.01% 8,356,847
2020-01-07 2020-01-03 21.777 380,960 -735 0.01% 8,296,004
2020-01-06 2020-01-02 21.885 381,695 -1,102 0.01% 8,353,570
2020-01-02 2019-12-27 21.014 382,797 -185,520 0.01% 8,044,247
2019-12-30 2019-12-24 20.318 568,317 +183,684 0.01% 11,546,806
2019-12-27 2019-12-20 20.274 384,633 -45,921 0.01% 7,798,046
2019-12-23 2019-12-19 20.318 430,554 +29,389 0.01% 8,747,800
2019-12-20 2019-12-18 19.926 401,165 -3,306 0.01% 7,993,440
2019-12-19 2019-12-17 20.187 404,471 +17,266 0.01% 8,165,009
2019-12-18 2019-12-16 20.187 387,205 +3,674 0.01% 7,816,463
2019-12-17 2019-12-13 19.882 383,531 -24,981 0.01% 7,625,368
2019-12-16 2019-12-12 18.793 408,512 -7,348 0.01% 7,677,241
2019-12-13 2019-12-11 17.944 415,860 +7,348 0.01% 7,462,149
2019-12-12 2019-12-10 18.401 408,512 +1,836 0.01% 7,517,113
2019-12-09 2019-12-05 18.510 406,676 +368 0.01% 7,527,609
2019-12-06 2019-12-04 18.467 406,308 -7,348 0.01% 7,503,101
2019-12-03 2019-11-29 18.750 413,656 +3,674 0.01% 7,755,897
2019-11-29 2019-11-27 19.338 409,982 -58,779 0.01% 7,928,067
2019-11-28 2019-11-26 19.381 468,761 +58,779 0.01% 9,085,128
2019-11-22 2019-11-20 18.815 409,982 -7,715 0.01% 7,713,795
2019-11-21 2019-11-19 18.902 417,697 -9,184 0.01% 7,895,337
2019-11-15 2019-11-13 18.575 426,881 -33,798 0.01% 7,929,493
2019-11-13 2019-11-11 18.423 460,679 -647,668 0.01% 8,487,081
2019-11-12 2019-11-08 19.033 1,108,347 -36,002 0.02% 21,094,865
2019-11-11 2019-11-07 19.098 1,144,349 -85,596 0.02% 21,854,841
2019-11-08 2019-11-06 19.272 1,229,945 +1,102 0.03% 23,703,830
2019-11-07 2019-11-05 19.468 1,228,843 +209,399 0.03% 23,923,432
2019-11-06 2019-11-04 18.989 1,019,444 +437,534 0.02% 19,358,399
2019-11-05 2019-11-01 18.532 581,910 +18,369 0.01% 10,783,878
2019-11-04 2019-10-31 18.597 563,541 -1,102 0.01% 10,480,282
2019-11-01 2019-10-30 18.488 564,643 -1,103 0.01% 10,439,296
2019-10-30 2019-10-28 18.684 565,746 -734 0.01% 10,570,569
2019-10-28 2019-10-24 18.271 566,480 -2,572 0.01% 10,349,899
2019-10-25 2019-10-23 17.443 569,052 -18,368 0.01% 9,925,995
2019-10-24 2019-10-22 17.508 587,420 +1,837 0.01% 10,284,764
2019-10-23 2019-10-21 17.182 585,583 +18,368 0.01% 10,061,322
2019-10-22 2019-10-18 17.203 567,215 -12,858 0.01% 9,758,080
2019-10-21 2019-10-17 17.312 580,073 -6,612 0.01% 10,042,442
2019-10-18 2019-10-16 17.312 586,685 -2,572 0.01% 10,156,912
2019-10-16 2019-10-14 17.399 589,257 -8,817 0.01% 10,252,767
2019-10-15 2019-10-11 16.463 598,074 +6,245 0.01% 9,846,146
2019-10-11 2019-10-09 16.311 591,829 +17,634 0.01% 9,653,118
2019-10-08 2019-10-03 17.073 574,195 -12,123 0.01% 9,803,136
2019-10-04 2019-10-02 16.616 586,318 +1,102 0.01% 9,741,982
2019-10-03 2019-09-30 16.659 585,216 +5,511 0.01% 9,749,160
2019-09-30 2019-09-26 16.877 579,705 +54,370 0.01% 9,783,592
2019-09-27 2019-09-25 16.877 525,335 +9,184 0.01% 8,865,998
2019-09-24 2019-09-20 17.443 516,151 +10,286 0.01% 9,003,241
2019-09-20 2019-09-18 17.813 505,865 -4,041 0.01% 9,011,094
2019-09-17 2019-09-13 18.379 509,906 +9,184 0.01% 9,371,781
2019-09-12 2019-09-10 18.118 500,722 +2,939 0.01% 9,072,136
2019-09-10 2019-09-06 18.249 497,783 -18,368 0.01% 9,083,927
2019-09-09 2019-09-05 17.748 516,151 -6,245 0.01% 9,160,601
2019-09-06 2019-09-04 17.813 522,396 -7,715 0.01% 9,305,564
2019-09-05 2019-09-03 16.746 530,111 -1,469 0.01% 8,877,337
2019-09-04 2019-09-02 16.659 531,580 +9,184 0.01% 8,855,634
2019-08-30 2019-08-28 16.986 522,396 -9,184 0.01% 8,873,276
2019-08-29 2019-08-27 17.904 531,580 +8,816 0.01% 9,517,224
2019-08-28 2019-08-26 17.769 522,764 +30,788 0.01% 9,289,102
2019-08-26 2019-08-22 18.441 491,976 +7,854 0.01% 9,072,744
2019-08-23 2019-08-21 18.822 484,122 -17,851 0.01% 9,112,321
2019-08-22 2019-08-20 18.576 501,973 +1,785 0.01% 9,324,591
2019-08-21 2019-08-19 18.934 500,188 +19,636 0.01% 9,470,761
2019-08-20 2019-08-16 18.262 480,552 +17,851 0.01% 8,775,925
2019-08-19 2019-08-15 17.545 462,701 -267,766 0.01% 8,118,150
2019-08-15 2019-08-13 17.231 730,467 +8,925 0.02% 12,586,988
2019-08-13 2019-08-09 17.792 721,542 +1,071 0.02% 12,837,398
2019-08-12 2019-08-08 17.769 720,471 -8,925 0.02% 12,802,199
2019-08-08 2019-08-06 17.769 729,396 +10,353 0.02% 12,960,789
2019-08-07 2019-08-05 17.814 719,043 +2,500 0.02% 12,809,049
2019-08-06 2019-08-02 18.912 716,543 +2,499 0.02% 13,551,257
2019-08-05 2019-08-01 20.032 714,044 +8,925 0.02% 14,303,996
2019-08-02 2019-07-31 20.010 705,119 +1,785 0.02% 14,109,407
2019-07-31 2019-07-29 20.749 703,334 +11,425 0.02% 14,593,770
2019-07-30 2019-07-26 21.466 691,909 -446,277 0.01% 14,852,836
2019-07-29 2019-07-25 21.691 1,138,186 -288,117 0.02% 24,687,862
2019-07-26 2019-07-24 21.310 1,426,303 -408,434 0.03% 30,393,954
2019-07-25 2019-07-23 21.086 1,834,737 -338,099 0.04% 38,686,401
2019-07-24 2019-07-22 21.041 2,172,836 +1,071 0.05% 45,718,022
2019-07-23 2019-07-19 21.444 2,171,765 -42,486 0.05% 46,571,439
2019-07-22 2019-07-18 21.175 2,214,251 -18,208 0.05% 46,887,119
2019-07-19 2019-07-17 21.511 2,232,459 +44,628 0.05% 48,023,036
2019-07-18 2019-07-16 21.466 2,187,831 -18,923 0.05% 46,964,983
2019-07-17 2019-07-15 20.973 2,206,754 -8,925 0.05% 46,283,337
2019-07-15 2019-07-11 20.906 2,215,679 +8,211 0.05% 46,321,581
2019-07-10 2019-07-08 21.265 2,207,468 +325,605 0.05% 46,941,344
2019-07-09 2019-07-05 20.861 1,881,863 +4,641 0.04% 39,258,398
2019-07-08 2019-07-04 20.615 1,877,222 +7,140 0.04% 38,698,876
2019-07-05 2019-07-03 20.705 1,870,082 +357,022 0.04% 38,719,301
2019-07-04 2019-07-02 20.749 1,513,060 +760,457 0.03% 31,395,111
2019-07-03 2019-06-28 19.607 752,603 +22,493 0.02% 14,756,008
2019-07-02 2019-06-27 19.427 730,110 -36,059 0.02% 14,184,116
2019-06-28 2019-06-26 18.464 766,169 +2,142 0.02% 14,146,424
2019-06-27 2019-06-25 18.285 764,027 +1,071 0.02% 13,969,915
2019-06-25 2019-06-21 18.979 762,956 -1,428 0.02% 14,480,308
2019-06-21 2019-06-19 19.002 764,384 -63,907 0.02% 14,524,538
2019-06-20 2019-06-18 17.881 828,291 +5,355 0.02% 14,810,875
2019-06-18 2019-06-14 17.926 822,936 -9,997 0.02% 14,752,001
2019-06-17 2019-06-13 18.150 832,933 +8,926 0.02% 15,117,848
2019-06-14 2019-06-12 18.083 824,007 -13,567 0.02% 14,900,448
2019-06-13 2019-06-11 18.531 837,574 -3,570 0.02% 15,521,139
2019-06-12 2019-06-10 18.374 841,144 +80,330 0.02% 15,455,359
2019-06-11 2019-06-06 17.523 760,814 +5,355 0.02% 13,331,534
2019-06-10 2019-06-05 17.680 755,459 -4,998 0.02% 13,356,196
2019-06-06 2019-06-04 16.963 760,457 +8,925 0.02% 12,899,279
2019-06-05 2019-06-03 17.388 751,532 +21,065 0.02% 13,067,848
2019-06-03 2019-05-30 19.020 730,467 +54,378 0.02% 13,893,444
2019-05-31 2019-05-29 19.411 676,089 -83,729 0.01% 13,123,833
2019-05-30 2019-05-28 19.596 759,818 -19,456 0.02% 14,889,098
2019-05-29 2019-05-27 19.089 779,274 +22,930 0.02% 14,875,582
2019-05-28 2019-05-24 19.181 756,344 +7,991 0.02% 14,507,535
2019-05-24 2019-05-22 19.480 748,353 +12,160 0.02% 14,578,275
2019-05-17 2019-05-15 21.138 736,193 +29,879 0.02% 15,561,936
2019-05-16 2019-05-14 20.931 706,314 +141,749 0.02% 14,783,966
2019-05-15 2019-05-10 22.658 564,565 +10,423 0.01% 12,791,996
2019-05-14 2019-05-09 22.681 554,142 -50,570 0.01% 12,568,590
2019-05-10 2019-05-08 23.602 604,712 +41,884 0.01% 14,272,555
2019-05-09 2019-05-07 24.063 562,828 +17,719 0.01% 13,543,198
2019-05-08 2019-05-06 24.638 545,109 -286,973 0.01% 13,430,630
2019-05-07 2019-05-03 25.962 832,082 +7,296 0.02% 21,602,894
2019-05-06 2019-05-02 25.905 824,786 -10,770 0.02% 21,365,992
2019-05-03 2019-04-30 25.905 835,556 +227,215 0.02% 21,644,988
2019-05-02 2019-04-29 26.596 608,341 +54,199 0.01% 16,179,248
2019-04-30 2019-04-26 25.387 554,142 -11,813 0.01% 14,067,889
2019-04-26 2019-04-24 24.351 565,955 +8,686 0.01% 13,781,343
2019-04-25 2019-04-23 24.293 557,269 -2,085 0.01% 13,537,753
2019-04-24 2019-04-18 24.523 559,354 -5,559 0.01% 13,717,205
2019-04-23 2019-04-17 24.408 564,913 +3,475 0.01% 13,788,489
2019-04-15 2019-04-11 24.293 561,438 -695 0.01% 13,639,031
2019-04-12 2019-04-10 25.041 562,133 -29,531 0.01% 14,076,595
2019-04-11 2019-04-09 24.754 591,664 -7,644 0.01% 14,645,792
2019-04-10 2019-04-08 24.351 599,308 +348 0.01% 14,593,508
2019-04-09 2019-04-04 24.466 598,960 +11,117 0.01% 14,653,994
2019-04-08 2019-04-03 24.581 587,843 -88,246 0.01% 14,449,689
2019-04-04 2019-04-02 23.142 676,089 +18,761 0.01% 15,645,851
2019-04-03 2019-04-01 22.796 657,328 -31,963 0.01% 14,984,649
2019-04-02 2019-03-29 21.300 689,291 +20,846 0.02% 14,681,607
2019-03-29 2019-03-27 21.277 668,445 +18,066 0.01% 14,222,204
2019-03-28 2019-03-26 21.069 650,379 +23,277 0.01% 13,703,038
2019-03-27 2019-03-25 21.230 627,102 -694 0.01% 13,313,688
2019-03-26 2019-03-22 21.990 627,796 -1,738 0.01% 13,805,469
2019-03-25 2019-03-21 21.829 629,534 +36,480 0.01% 13,742,216
2019-03-22 2019-03-20 21.438 593,054 -1,737 0.01% 12,713,736
2019-03-21 2019-03-19 21.484 594,791 -22,583 0.01% 12,778,365
2019-03-20 2019-03-18 21.392 617,374 +1,390 0.01% 13,206,669
2019-03-19 2019-03-15 20.793 615,984 +10,423 0.01% 12,808,151
2019-03-18 2019-03-14 20.402 605,561 -695 0.01% 12,354,378
2019-03-15 2019-03-13 20.770 606,256 -86,856 0.01% 12,591,917
2019-03-14 2019-03-12 21.046 693,112 +22,235 0.02% 14,587,433
2019-03-13 2019-03-11 21.023 670,877 +10,770 0.01% 14,104,021
2019-03-12 2019-03-08 20.839 660,107 +1,042 0.01% 13,756,000
2019-03-11 2019-03-07 21.530 659,065 +12,508 0.01% 14,189,566
2019-03-06 2019-03-04 22.957 646,557 -6,949 0.01% 14,843,326
2019-03-04 2019-02-28 22.336 653,506 +15,287 0.01% 14,596,562
2019-03-01 2019-02-27 23.084 638,219 -34,743 0.01% 14,732,735
2019-02-28 2019-02-26 22.750 672,962 +1,737 0.01% 15,310,055
2019-02-27 2019-02-25 23.430 671,225 -1,389 0.01% 15,726,490
2019-02-26 2019-02-22 22.865 672,614 -2,780 0.01% 15,379,578
2019-02-25 2019-02-21 23.142 675,394 -8,338 0.01% 15,629,767
2019-02-22 2019-02-20 22.359 683,732 -6,948 0.02% 15,287,427
2019-02-21 2019-02-19 21.530 690,680 -3,475 0.02% 14,870,232
2019-02-20 2019-02-18 21.415 694,155 -12,159 0.02% 14,865,128
2019-02-19 2019-02-15 20.586 706,314 +36,827 0.02% 14,540,006
2019-02-15 2019-02-13 22.198 669,487 -8,686 0.01% 14,861,014
2019-02-14 2019-02-12 21.990 678,173 -26,057 0.02% 14,913,278
2019-02-13 2019-02-11 21.875 704,230 +3,474 0.02% 15,405,202
2019-02-11 2019-02-04 22.313 700,756 +84,772 0.02% 15,635,791
2019-02-08 2019-01-31 21.921 615,984 -34,743 0.01% 13,503,167
2019-01-31 2019-01-29 20.931 650,727 +17,372 0.01% 13,620,466
2019-01-30 2019-01-28 20.977 633,355 -70,528 0.01% 13,286,018
2019-01-29 2019-01-25 20.540 703,883 +25,363 0.02% 14,457,546
2019-01-28 2019-01-24 20.263 678,520 +8,685 0.02% 13,749,110
2019-01-25 2019-01-23 20.379 669,835 -38,217 0.01% 13,650,242
2019-01-24 2019-01-22 20.379 708,052 +4,169 0.02% 14,429,048
2019-01-23 2019-01-21 20.793 703,883 +8,686 0.02% 14,635,834
2019-01-22 2019-01-18 20.355 695,197 -8,686 0.02% 14,151,074
2019-01-21 2019-01-17 19.688 703,883 -41,690 0.02% 13,857,850
2019-01-17 2019-01-15 18.767 745,573 -8,686 0.02% 13,991,911
2019-01-16 2019-01-14 18.698 754,259 +34,742 0.02% 14,102,814
2019-01-15 2019-01-11 19.527 719,517 -3,474 0.02% 14,049,671
2019-01-11 2019-01-09 19.319 722,991 -39,954 0.02% 13,967,675
2019-01-10 2019-01-08 18.352 762,945 +17,719 0.02% 14,001,701
2019-01-09 2019-01-07 18.536 745,226 +10,423 0.02% 13,813,799
2019-01-04 2019-01-02 18.605 734,803 +1,737 0.02% 13,671,354
2019-01-02 2018-12-27 19.457 733,066 +8,685 0.02% 14,263,596
2018-12-28 2018-12-24 19.319 724,381 +28,837 0.02% 13,994,528
2018-12-27 2018-12-20 20.010 695,544 +39,954 0.02% 13,917,898
2018-12-21 2018-12-19 20.862 655,590 -22,583 0.01% 13,676,966
2018-12-20 2018-12-18 20.701 678,173 +18,761 0.02% 14,038,782
2018-12-18 2018-12-14 21.184 659,412 +6,254 0.01% 13,969,277
2018-12-17 2018-12-13 21.507 653,158 -47,945 0.01% 14,047,349
2018-12-14 2018-12-12 20.724 701,103 +347 0.02% 14,529,598
2018-12-13 2018-12-11 21.092 700,756 +24,320 0.02% 14,780,583
2018-12-12 2018-12-10 20.701 676,436 +26,057 0.01% 14,002,825
2018-12-11 2018-12-07 21.300 650,379 +5,211 0.01% 13,852,798
2018-12-07 2018-12-05 22.244 645,168 -51,071 0.01% 14,350,902
2018-12-06 2018-12-04 22.681 696,239 -10,423 0.02% 15,791,516
2018-12-05 2018-12-03 22.750 706,662 -59,757 0.02% 16,076,738
2018-12-03 2018-11-29 20.517 766,419 +34,743 0.02% 15,724,369
2018-11-30 2018-11-28 20.632 731,676 -257,095 0.02% 15,095,798
2018-11-29 2018-11-27 19.757 988,771 -265,780 0.02% 19,534,948
2018-11-28 2018-11-26 19.665 1,254,551 +222,352 0.03% 24,670,358
2018-11-27 2018-11-23 18.951 1,032,199 +8,686 0.02% 19,561,066
2018-11-26 2018-11-22 19.112 1,023,513 -1,737 0.02% 19,561,435
2018-11-22 2018-11-20 18.652 1,025,250 +10,422 0.02% 19,122,473
2018-11-21 2018-11-19 19.296 1,014,828 +26,057 0.02% 19,582,391
2018-11-20 2018-11-16 18.951 988,771 +15,634 0.02% 18,738,068
2018-11-19 2018-11-15 19.043 973,137 -98,321 0.02% 18,531,422
2018-11-16 2018-11-14 18.490 1,071,458 +57,325 0.02% 19,811,618
2018-11-15 2018-11-13 18.536 1,014,133 +16,677 0.02% 18,798,364
2018-11-14 2018-11-12 18.007 997,456 +27,099 0.02% 17,960,969
2018-11-13 2018-11-09 18.605 970,357 -61,494 0.02% 18,053,947
2018-11-12 2018-11-08 19.642 1,031,851 -214,709 0.02% 20,267,271
2018-11-09 2018-11-07 21.760 1,246,560 +324,147 0.03% 27,125,281
2018-11-08 2018-11-06 21.184 922,413 +81,645 0.02% 19,540,807
2018-11-07 2018-11-05 21.415 840,768 +61,494 0.02% 18,004,803
2018-11-06 2018-11-02 22.059 779,274 +187,610 0.02% 17,190,359
2018-11-05 2018-11-01 19.480 591,664 +40,648 0.01% 11,525,898
2018-11-01 2018-10-30 18.099 551,016 +11,465 0.01% 9,972,775
2018-10-31 2018-10-29 19.020 539,551 -46,902 0.01% 10,262,231
2018-10-29 2018-10-25 18.951 586,453 -1,737 0.01% 11,113,793
2018-10-24 2018-10-22 20.471 588,190 -33,005 0.01% 12,040,615
2018-10-23 2018-10-19 19.480 621,195 -150,435 0.01% 12,101,176
2018-10-22 2018-10-18 19.642 771,630 +173,712 0.02% 15,156,098
2018-10-18 2018-10-15 19.319 597,918 -13,550 0.01% 11,551,353
2018-10-16 2018-10-12 19.688 611,468 -31,963 0.01% 12,038,409
2018-10-15 2018-10-11 18.329 643,431 -1,737 0.01% 11,793,543
2018-10-12 2018-10-10 19.504 645,168 -695 0.01% 12,583,037
2018-10-10 2018-10-08 19.250 645,863 +8,339 0.01% 12,433,000
2018-10-09 2018-10-05 20.379 637,524 +25,014 0.01% 12,991,792
2018-10-05 2018-10-03 19.918 612,510 -8,685 0.01% 12,199,964
2018-10-04 2018-10-02 19.780 621,195 +15,634 0.01% 12,287,128
2018-10-03 2018-09-28 20.724 605,561 -14,592 0.01% 12,549,594
2018-10-02 2018-09-27 20.770 620,153 -43,428 0.01% 12,880,557
2018-09-28 2018-09-26 21.461 663,581 +21,193 0.01% 14,240,955
2018-09-26 2018-09-21 23.142 642,388 +8,685 0.01% 14,865,952
2018-09-24 2018-09-20 22.152 633,703 -8,685 0.01% 14,037,510
2018-09-21 2018-09-19 22.082 642,388 -1,737 0.01% 14,185,521
2018-09-20 2018-09-18 21.576 644,125 +1,389 0.01% 13,897,574
2018-09-19 2018-09-17 23.280 642,736 -172,670 0.01% 14,962,877
2018-09-18 2018-09-14 23.040 815,406 +211,162 0.02% 18,787,336
2018-09-17 2018-09-13 21.651 604,244 -20,375 0.01% 13,082,688
2018-09-14 2018-09-12 20.502 624,619 +27,389 0.01% 12,805,755
2018-09-13 2018-09-11 21.891 597,230 +12,025 0.01% 13,073,866
2018-09-12 2018-09-10 22.633 585,205 -1,002 0.01% 13,245,125
2018-09-11 2018-09-07 22.897 586,207 -16,701 0.01% 13,422,243
2018-09-07 2018-09-05 24.849 602,908 +25,052 0.01% 14,981,502
2018-09-06 2018-09-04 25.807 577,856 +8,350 0.01% 14,912,592
2018-09-05 2018-09-03 25.268 569,506 -37,410 0.01% 14,390,205
2018-09-04 2018-08-31 26.166 606,916 +11,691 0.01% 15,880,576
2018-09-03 2018-08-30 26.106 595,225 -744,199 0.01% 15,539,029
2018-08-31 2018-08-29 26.106 1,339,424 -8,351 0.03% 34,967,195
2018-08-30 2018-08-28 25.567 1,347,775 +9,019 0.03% 34,458,907
2018-08-29 2018-08-27 25.927 1,338,756 +9,352 0.03% 34,709,276
2018-08-28 2018-08-24 25.148 1,329,404 -14,696 0.03% 33,432,011
2018-08-27 2018-08-23 25.268 1,344,100 -5,011 0.03% 33,962,547
2018-08-24 2018-08-22 25.028 1,349,111 +8,351 0.03% 33,766,045
2018-08-23 2018-08-21 24.729 1,340,760 -54,446 0.03% 33,155,633
2018-08-22 2018-08-20 24.130 1,395,206 -77,827 0.03% 33,666,627
2018-08-21 2018-08-17 22.154 1,473,033 +33,402 0.03% 32,634,009
2018-08-20 2018-08-16 22.609 1,439,631 -25,051 0.03% 32,549,131
2018-08-17 2018-08-15 22.466 1,464,682 -31,732 0.03% 32,905,038
2018-08-16 2018-08-14 23.448 1,496,414 +62,128 0.03% 35,087,358
2018-08-15 2018-08-13 24.370 1,434,286 +16,701 0.03% 34,953,156
2018-08-13 2018-08-09 24.849 1,417,585 +25,051 0.03% 35,225,197
2018-08-10 2018-08-08 24.789 1,392,534 -19,373 0.03% 34,519,331
2018-08-09 2018-08-07 24.549 1,411,907 +178,701 0.03% 34,661,406
2018-08-08 2018-08-06 23.472 1,233,206 +2,673 0.03% 28,945,291
2018-08-07 2018-08-03 23.951 1,230,533 +12,358 0.03% 29,471,991
2018-08-06 2018-08-02 24.849 1,218,175 -121,917 0.03% 30,270,110
2018-08-03 2018-08-01 27.483 1,340,092 -38,413 0.03% 36,830,153
2018-08-02 2018-07-31 27.663 1,378,505 -488,004 0.03% 38,133,489
2018-08-01 2018-07-30 27.783 1,866,509 +105,216 0.04% 51,856,631
2018-07-31 2018-07-27 28.501 1,761,293 +84,508 0.04% 50,198,968
2018-07-30 2018-07-26 29.100 1,676,785 +78,495 0.04% 48,794,388
2018-07-27 2018-07-25 29.639 1,598,290 -123,922 0.04% 47,371,486
2018-07-26 2018-07-24 28.501 1,722,212 +33,402 0.04% 49,085,112
2018-07-25 2018-07-23 28.681 1,688,810 -26,054 0.04% 48,436,475
2018-07-23 2018-07-19 28.381 1,714,864 +8,351 0.04% 48,670,325
2018-07-20 2018-07-18 28.621 1,706,513 -13,361 0.04% 48,842,032
2018-07-19 2018-07-17 28.501 1,719,874 +77,827 0.04% 49,018,477
2018-07-18 2018-07-16 29.339 1,642,047 -33,402 0.04% 48,176,793
2018-07-17 2018-07-13 29.100 1,675,449 -41,419 0.04% 48,755,510
2018-07-13 2018-07-11 28.561 1,716,868 +45,093 0.04% 49,035,602
2018-07-12 2018-07-10 29.160 1,671,775 -41,753 0.04% 48,748,697
2018-07-11 2018-07-09 28.681 1,713,528 -128,598 0.04% 49,145,408
2018-07-10 2018-07-06 27.423 1,842,126 -49,769 0.04% 50,517,405
2018-07-09 2018-07-05 26.525 1,891,895 -477,984 0.04% 50,183,042
2018-07-06 2018-07-04 27.783 2,369,879 -175,361 0.05% 65,841,600
2018-07-05 2018-07-03 27.843 2,545,240 +172,021 0.06% 70,866,000
2018-06-29 2018-06-27 30.297 2,373,219 -26,388 0.05% 71,902,594
2018-06-28 2018-06-26 31.016 2,399,607 -3,340 0.06% 74,426,245
2018-06-27 2018-06-25 30.537 2,402,947 -7,349 0.06% 73,378,798
2018-06-26 2018-06-22 31.914 2,410,296 -25,719 0.06% 76,922,575
2018-06-25 2018-06-21 31.794 2,436,015 +120,915 0.06% 77,451,655
2018-06-22 2018-06-20 32.393 2,315,100 -333,352 0.05% 74,993,435
2018-06-21 2018-06-19 31.854 2,648,452 +550,800 0.06% 84,364,544
2018-06-20 2018-06-15 33.172 2,097,652 +197,407 0.05% 69,582,404
2018-06-19 2018-06-14 33.890 1,900,245 -171,687 0.04% 64,399,464
2018-06-15 2018-06-13 33.710 2,071,932 +26,387 0.05% 69,845,771
2018-06-14 2018-06-12 34.429 2,045,545 -1,229,865 0.05% 70,426,014
2018-06-13 2018-06-11 33.651 3,275,410 +537,774 0.08% 110,219,443
2018-06-12 2018-06-08 32.872 2,737,636 +412,516 0.06% 89,992,077
2018-06-11 2018-06-07 33.231 2,325,120 -395,815 0.05% 77,267,094
2018-06-08 2018-06-06 33.411 2,720,935 +291,600 0.06% 90,909,358
2018-06-07 2018-06-05 33.291 2,429,335 +707,791 0.06% 80,875,769
2018-06-06 2018-06-04 34.668 1,721,544 -410,512 0.04% 59,683,312
2018-06-05 2018-06-01 34.788 2,132,056 +8,350 0.05% 74,170,459
2018-06-04 2018-05-31 36.046 2,123,706 -86,177 0.05% 76,550,338
2018-06-01 2018-05-30 35.207 2,209,883 -4,342 0.05% 77,804,163
2018-05-31 2018-05-29 35.387 2,214,225 +5,678 0.05% 78,354,773
2018-05-30 2018-05-28 36.046 2,208,547 -4,676 0.05% 79,608,486
2018-05-29 2018-05-25 35.327 2,213,223 +4,342 0.05% 78,186,795
2018-05-28 2018-05-24 35.926 2,208,881 -31,732 0.05% 79,356,005
2018-05-25 2018-05-23 35.926 2,240,613 -12,693 0.05% 80,496,005
2018-05-24 2018-05-21 35.986 2,253,306 +5,679 0.05% 81,086,932
2018-05-23 2018-05-18 34.788 2,247,627 +23,381 0.05% 78,190,970
2018-05-21 2018-05-17 34.968 2,224,246 -3,674 0.05% 77,777,126
2018-05-18 2018-05-16 34.489 2,227,920 +17,703 0.05% 76,838,398
2018-05-17 2018-05-15 36.046 2,210,217 -3,006 0.05% 79,668,682
2018-05-16 2018-05-14 35.806 2,213,223 -22,714 0.05% 79,246,955
2018-05-14 2018-05-10 35.686 2,235,937 -4,676 0.05% 79,792,496
2018-05-11 2018-05-09 35.806 2,240,613 +2,338 0.05% 80,227,685
2018-05-09 2018-05-07 36.345 2,238,275 +334 0.05% 81,350,150
2018-05-08 2018-05-04 35.926 2,237,941 +85,176 0.05% 80,400,011
2018-05-07 2018-05-03 36.704 2,152,765 -8,351 0.05% 79,015,688
2018-05-04 2018-05-02 37.004 2,161,116 +248,846 0.05% 79,969,205
2018-05-03 2018-04-30 35.147 1,912,270 +68,808 0.04% 67,211,492
2018-05-02 2018-04-27 35.267 1,843,462 -1,606,307 0.04% 65,013,824
2018-04-30 2018-04-26 34.728 3,449,769 +3,340 0.08% 119,804,804
2018-04-27 2018-04-25 35.627 3,446,429 +74,153 0.08% 122,784,212
2018-04-26 2018-04-24 37.064 3,372,276 +1,444,975 0.08% 124,988,480
2018-04-25 2018-04-23 35.387 1,927,301 +334 0.04% 68,201,394
2018-04-24 2018-04-20 35.567 1,926,967 +58,788 0.04% 68,535,715
2018-04-23 2018-04-19 36.585 1,868,179 +24,717 0.04% 68,346,444
2018-04-20 2018-04-18 37.064 1,843,462 -4,676 0.04% 68,325,224
2018-04-19 2018-04-17 35.387 1,848,138 -192,396 0.04% 65,400,053
2018-04-18 2018-04-16 36.165 2,040,534 -8,017 0.05% 73,796,710
2018-04-17 2018-04-13 36.106 2,048,551 +114,235 0.05% 73,963,988
2018-04-16 2018-04-12 34.668 1,934,316 -17,369 0.04% 67,059,794
2018-04-13 2018-04-11 35.147 1,951,685 +30,396 0.04% 68,596,831
2018-04-12 2018-04-10 34.070 1,921,289 -25,051 0.04% 65,457,767
2018-04-11 2018-04-09 34.095 1,946,340 -1,002 0.04% 66,359,896
2018-04-10 2018-04-06 33.910 1,947,342 +45,901 0.04% 66,034,524
2018-04-09 2018-04-04 34.156 1,901,441 +9,749 0.05% 64,946,098
2018-04-06 2018-04-03 35.079 1,891,692 -2,925 0.04% 66,359,409
2018-04-04 2018-03-29 35.018 1,894,617 +224,235 0.04% 66,345,416
2018-04-03 2018-03-28 34.218 1,670,382 +236,258 0.04% 57,156,788
2018-03-29 2018-03-27 36.064 1,434,124 -15,274 0.03% 51,720,361
2018-03-28 2018-03-26 34.587 1,449,398 +19,499 0.03% 50,130,403
2018-03-27 2018-03-23 34.095 1,429,899 +1,950 0.03% 48,751,991
2018-03-26 2018-03-22 35.018 1,427,949 +6,499 0.03% 50,003,705
2018-03-23 2018-03-21 35.756 1,421,450 -24,698 0.03% 50,825,885
2018-03-22 2018-03-20 35.633 1,446,148 +12,674 0.03% 51,530,995
2018-03-21 2018-03-19 36.003 1,433,474 -64,995 0.03% 51,608,699
2018-03-19 2018-03-15 35.818 1,498,469 +274,930 0.04% 53,672,024
2018-03-15 2018-03-13 35.879 1,223,539 -25,673 0.03% 43,899,907
2018-03-14 2018-03-12 35.941 1,249,212 -6,500 0.03% 44,897,920
2018-03-13 2018-03-09 34.710 1,255,712 +7,800 0.03% 43,585,936
2018-03-12 2018-03-08 34.649 1,247,912 -58,496 0.03% 43,238,397
2018-03-09 2018-03-07 32.495 1,306,408 +3,250 0.03% 42,451,201
2018-03-08 2018-03-06 33.172 1,303,158 -13,324 0.03% 43,227,793
2018-03-06 2018-03-02 33.048 1,316,482 -25,024 0.03% 43,507,731
2018-03-05 2018-03-01 33.787 1,341,506 -623,306 0.03% 45,325,457
2018-03-02 2018-02-28 33.849 1,964,812 +8,125 0.05% 66,506,014
2018-03-01 2018-02-27 33.479 1,956,687 -81,244 0.05% 65,508,474
2018-02-28 2018-02-26 33.233 2,037,931 +16,573 0.05% 67,726,785
2018-02-27 2018-02-23 33.479 2,021,358 +19,174 0.05% 67,673,613
2018-02-26 2018-02-22 32.556 2,002,184 +33,473 0.05% 65,183,381
2018-02-23 2018-02-21 34.033 1,968,711 -26,648 0.05% 67,001,469
2018-02-22 2018-02-20 34.095 1,995,359 -27,299 0.05% 68,031,185
2018-02-21 2018-02-15 33.541 2,022,658 +108,868 0.05% 67,841,616
2018-02-20 2018-02-13 32.679 1,913,790 -2,275 0.05% 62,541,174
2018-02-14 2018-02-12 31.879 1,916,065 -32,498 0.05% 61,082,559
2018-02-13 2018-02-09 31.756 1,948,563 -607,707 0.05% 61,878,728
2018-02-12 2018-02-08 33.233 2,556,270 -118,617 0.06% 84,952,802
2018-02-08 2018-02-06 30.771 2,674,887 -22,098 0.06% 82,310,013
2018-02-07 2018-02-05 32.556 2,696,985 -21,449 0.06% 87,803,419
2018-02-06 2018-02-02 33.110 2,718,434 +406,547 0.06% 90,007,416
2018-02-05 2018-02-01 33.172 2,311,887 +11,374 0.05% 76,688,915
2018-02-02 2018-01-31 33.972 2,300,513 -51,996 0.05% 78,152,162
2018-02-01 2018-01-30 32.864 2,352,509 +254,132 0.06% 77,312,510
2018-01-31 2018-01-29 34.526 2,098,377 +173,538 0.05% 72,447,533
2018-01-30 2018-01-26 36.926 1,924,839 -27,948 0.05% 71,075,985
2018-01-29 2018-01-25 36.126 1,952,787 -13,000 0.05% 70,545,644
2018-01-26 2018-01-24 36.310 1,965,787 +6,175 0.05% 71,378,217
2018-01-25 2018-01-23 36.064 1,959,612 +61,421 0.05% 70,671,601
2018-01-24 2018-01-22 33.972 1,898,191 -12,999 0.04% 64,484,630
2018-01-23 2018-01-19 32.925 1,911,190 -11,700 0.05% 62,926,688
2018-01-22 2018-01-18 32.248 1,922,890 -32,822 0.05% 62,010,174
2018-01-19 2018-01-17 32.433 1,955,712 -25,673 0.05% 63,429,712
2018-01-18 2018-01-16 31.264 1,981,385 -4,225 0.05% 61,945,507
2018-01-17 2018-01-15 30.033 1,985,610 +140,390 0.05% 59,633,596
2018-01-16 2018-01-12 28.987 1,845,220 +8,124 0.04% 53,486,759
2018-01-12 2018-01-10 29.294 1,837,096 -52,321 0.04% 53,816,572
2018-01-11 2018-01-09 29.848 1,889,417 +249,907 0.04% 56,395,803
2018-01-10 2018-01-08 29.356 1,639,510 +10,725 0.04% 48,129,314
2018-01-09 2018-01-05 28.864 1,628,785 +32,172 0.04% 47,012,552
2018-01-08 2018-01-04 29.294 1,596,613 +10,725 0.04% 46,771,774
2018-01-05 2018-01-03 29.910 1,585,888 +259,006 0.04% 47,433,591
2018-01-04 2018-01-02 29.602 1,326,882 +52,647 0.03% 39,278,474
2018-01-03 2017-12-29 30.464 1,274,235 +251,857 0.03% 38,817,893
2018-01-02 2017-12-28 30.648 1,022,378 +20,474 0.02% 31,334,160
2017-12-27 2017-12-21 30.464 1,001,904 -1,625 0.02% 30,521,687
2017-12-22 2017-12-20 29.787 1,003,529 +4,549 0.02% 29,891,831
2017-12-20 2017-12-18 30.033 998,980 -45,496 0.02% 30,002,251
2017-12-19 2017-12-15 30.341 1,044,476 +51,996 0.02% 31,690,027
2017-12-18 2017-12-14 29.787 992,480 -650 0.02% 29,562,717
2017-12-15 2017-12-13 29.910 993,130 +13,649 0.02% 29,704,319
2017-12-14 2017-12-12 28.987 979,481 +17,874 0.02% 28,391,880
2017-12-13 2017-12-11 29.971 961,607 -975 0.02% 28,820,652
2017-12-12 2017-12-08 28.310 962,582 +1,625 0.02% 27,250,394
2017-12-11 2017-12-07 27.387 960,957 -5,525 0.02% 26,317,291
2017-12-08 2017-12-06 26.833 966,482 -18,524 0.02% 25,933,282
2017-12-07 2017-12-05 27.817 985,006 -17,873 0.02% 27,400,251
2017-12-06 2017-12-04 28.125 1,002,879 -11,375 0.02% 28,206,030
2017-12-05 2017-12-01 28.002 1,014,254 +4,875 0.02% 28,401,112
2017-12-04 2017-11-30 27.510 1,009,379 +22,748 0.02% 27,767,643
2017-12-01 2017-11-29 28.864 986,631 +8,125 0.02% 28,477,694
2017-11-30 2017-11-28 28.494 978,506 -16,249 0.02% 27,881,858
2017-11-29 2017-11-27 28.679 994,755 -4,225 0.02% 28,528,522
2017-11-27 2017-11-23 28.310 998,980 -594,708 0.02% 28,280,810
2017-11-23 2017-11-21 27.879 1,593,688 -4,224 0.04% 44,430,247
2017-11-22 2017-11-20 27.879 1,597,912 -650 0.04% 44,548,008
2017-11-15 2017-11-13 26.648 1,598,562 +3,249 0.04% 42,598,529
2017-11-14 2017-11-10 26.586 1,595,313 +5,850 0.04% 42,413,770
2017-11-13 2017-11-09 27.017 1,589,463 +11,049 0.04% 42,942,979
2017-11-10 2017-11-08 26.894 1,578,414 -3,250 0.04% 42,450,185
2017-11-06 2017-11-02 25.294 1,581,664 +3,250 0.04% 40,006,750
2017-11-03 2017-11-01 25.417 1,578,414 +10,399 0.04% 40,118,825
2017-11-02 2017-10-31 24.617 1,568,015 -2,599 0.04% 38,600,011
2017-11-01 2017-10-30 23.829 1,570,614 -11,700 0.04% 37,426,743
2017-10-30 2017-10-26 24.494 1,582,314 +8,125 0.04% 38,757,251
2017-10-26 2017-10-24 24.679 1,574,189 +650 0.04% 38,848,877
2017-10-24 2017-10-20 25.109 1,573,539 -7,150 0.04% 39,510,716
2017-10-23 2017-10-19 24.396 1,580,689 +313,603 0.04% 38,561,800
2017-10-20 2017-10-18 24.617 1,267,086 +8,125 0.03% 31,192,006
2017-10-19 2017-10-17 24.740 1,258,961 -6,500 0.03% 31,146,952
2017-10-18 2017-10-16 24.986 1,265,461 +1,300 0.03% 31,619,283
2017-10-17 2017-10-13 24.617 1,264,161 -3,900 0.03% 31,120,001
2017-10-16 2017-10-12 24.740 1,268,061 +9,100 0.03% 31,372,088
2017-10-12 2017-10-10 24.617 1,258,961 +6,499 0.03% 30,991,992
2017-10-11 2017-10-09 24.199 1,252,462 -3,900 0.03% 30,307,861
2017-10-09 2017-10-04 25.971 1,256,362 +20,799 0.03% 32,629,053
2017-10-04 2017-09-29 25.910 1,235,563 -4,225 0.03% 32,012,841
2017-09-29 2017-09-27 25.479 1,239,788 +2,275 0.03% 31,588,208
2017-09-28 2017-09-26 24.863 1,237,513 -309,703 0.03% 30,768,644
2017-09-25 2017-09-21 25.848 1,547,216 +302,879 0.04% 39,992,400
2017-09-22 2017-09-20 25.848 1,244,337 +1,300 0.03% 32,163,591
2017-09-21 2017-09-19 25.663 1,243,037 -14,624 0.03% 31,900,489
2017-09-20 2017-09-18 25.725 1,257,661 -8,125 0.03% 32,353,189
2017-09-19 2017-09-15 25.663 1,265,786 -3,250 0.03% 32,484,304
2017-09-15 2017-09-13 25.109 1,269,036 +376,974 0.03% 31,864,810
2017-09-13 2017-09-11 24.593 892,062 -14,624 0.02% 21,938,036
2017-09-11 2017-09-07 24.297 906,686 -3,900 0.02% 22,029,837
2017-09-07 2017-09-05 22.697 910,586 +2,600 0.02% 20,667,555
2017-09-06 2017-09-04 22.648 907,986 -16,574 0.02% 20,563,839
2017-09-05 2017-09-01 22.402 924,560 -90,019 0.02% 20,711,603
2017-09-04 2017-08-31 21.146 1,014,579 -121,866 0.02% 21,454,394
2017-09-01 2017-08-30 21.285 1,136,445 +44,197 0.03% 24,188,910
2017-08-31 2017-08-29 21.160 1,092,248 +45,527 0.03% 23,112,076
2017-08-30 2017-08-28 20.786 1,046,721 -27,925 0.03% 21,757,400
2017-08-29 2017-08-25 21.210 1,074,646 +16,049 0.03% 22,793,184
2017-08-28 2017-08-24 21.634 1,058,597 +31,777 0.03% 22,901,313
2017-08-25 2017-08-22 21.758 1,026,820 -34,345 0.02% 22,341,821
2017-08-24 2017-08-21 21.185 1,061,165 -34,666 0.03% 22,480,804
2017-08-22 2017-08-18 21.335 1,095,831 +36,913 0.03% 23,379,076
2017-08-21 2017-08-17 21.235 1,058,918 -2,889 0.03% 22,485,985
2017-08-18 2017-08-16 21.260 1,061,807 -16,049 0.03% 22,573,797
2017-08-17 2017-08-15 20.512 1,077,856 -11,555 0.03% 22,109,075
2017-08-15 2017-08-11 20.088 1,089,411 +24,073 0.03% 21,884,509
2017-08-14 2017-08-10 20.662 1,065,338 -8,024 0.03% 22,011,617
2017-08-11 2017-08-09 21.185 1,073,362 +115,553 0.03% 22,739,198
2017-08-10 2017-08-08 20.986 957,809 +25,037 0.02% 20,100,229
2017-08-09 2017-08-07 20.113 932,772 +6,740 0.02% 18,761,132
2017-08-07 2017-08-03 20.412 926,032 -963 0.02% 18,902,528
2017-08-04 2017-08-02 20.811 926,995 +10,272 0.02% 19,291,850
2017-08-03 2017-08-01 21.160 916,723 +374,264 0.02% 19,397,949
2017-08-02 2017-07-31 21.110 542,459 +3,852 0.01% 11,451,446
2017-07-31 2017-07-27 20.736 538,607 +14,123 0.01% 11,168,769
2017-07-28 2017-07-26 20.861 524,484 +56,172 0.01% 10,941,269
2017-07-26 2017-07-24 21.634 468,312 -12,518 0.01% 10,131,296
2017-07-20 2017-07-18 21.210 480,830 -7,383 0.01% 10,198,378
2017-07-19 2017-07-17 21.160 488,213 +73,505 0.01% 10,330,635
2017-07-18 2017-07-14 22.232 414,708 -1,284 0.01% 9,219,710
2017-07-17 2017-07-13 22.082 415,992 +2,247 0.01% 9,186,048
2017-07-13 2017-07-11 22.082 413,745 -321 0.01% 9,136,429
2017-07-12 2017-07-10 21.883 414,066 +2,568 0.01% 9,060,957
2017-07-11 2017-07-07 21.634 411,498 +4,814 0.01% 8,902,202
2017-07-07 2017-07-05 21.708 406,684 +4,815 0.01% 8,828,466
2017-07-06 2017-07-04 21.335 401,869 +3,210 0.01% 8,573,700
2017-07-05 2017-07-03 22.107 398,659 +3,531 0.01% 8,813,232
2017-07-04 2017-06-30 22.730 395,128 +321 0.01% 8,981,371
2017-07-03 2017-06-29 22.855 394,807 -80,246 0.01% 9,023,275
2017-06-30 2017-06-28 22.556 475,053 +40,123 0.01% 10,715,209
2017-06-29 2017-06-27 22.830 434,930 +40,123 0.01% 9,929,442
2017-06-28 2017-06-26 22.955 394,807 -39,481 0.01% 9,062,635
2017-06-27 2017-06-23 22.456 434,288 +32,098 0.01% 9,752,425
2017-06-23 2017-06-21 23.304 402,190 -642 0.01% 9,372,445
2017-06-21 2017-06-19 22.830 402,832 -8,024 0.01% 9,196,645
2017-06-16 2017-06-14 22.905 410,856 -2,247 0.01% 9,410,553
2017-06-15 2017-06-13 23.004 413,103 -10,914 0.01% 9,503,204
2017-06-14 2017-06-12 22.307 424,017 -13,802 0.01% 9,458,370
2017-06-13 2017-06-09 22.157 437,819 -25,678 0.01% 9,700,774
2017-06-12 2017-06-08 22.406 463,497 -8,025 0.01% 10,385,242
2017-06-09 2017-06-07 21.933 471,522 -8,024 0.01% 10,341,764
2017-06-08 2017-06-06 21.584 479,546 -2,247 0.01% 10,350,425
2017-06-07 2017-06-05 21.783 481,793 +2,247 0.01% 10,494,987
2017-06-06 2017-06-02 22.818 479,546 +12,518 0.01% 10,942,110
2017-06-05 2017-06-01 22.511 467,028 -19,747 0.01% 10,513,439
2017-06-02 2017-05-31 22.077 486,775 -2,821 0.01% 10,746,762
2017-06-01 2017-05-29 21.950 489,596 +39,180 0.01% 10,746,563
2017-05-31 2017-05-26 21.950 450,416 +1,568 0.01% 9,886,568
2017-05-29 2017-05-25 21.873 448,848 +45,449 0.01% 9,817,782
2017-05-26 2017-05-24 21.746 403,399 +10,030 0.01% 8,772,183
2017-05-25 2017-05-23 21.771 393,369 -13,165 0.01% 8,564,114
2017-05-24 2017-05-22 21.133 406,534 +13,165 0.01% 8,591,332
2017-05-23 2017-05-19 20.623 393,369 +6,895 0.01% 8,112,314
2017-05-22 2017-05-18 20.623 386,474 +6,269 0.01% 7,970,121
2017-05-19 2017-05-17 21.312 380,205 -23,194 0.01% 8,102,846
2017-05-18 2017-05-16 21.388 403,399 -71,465 0.01% 8,628,039
2017-05-17 2017-05-15 20.750 474,864 +6,896 0.01% 9,853,558
2017-05-16 2017-05-12 20.546 467,968 -23,509 0.01% 9,614,912
2017-05-15 2017-05-11 20.342 491,477 +15,673 0.01% 9,997,578
2017-05-12 2017-05-10 20.036 475,804 +13,791 0.01% 9,533,031
2017-05-10 2017-05-08 20.316 462,013 -23,508 0.01% 9,386,432
2017-05-09 2017-05-05 20.648 485,521 +4,075 0.01% 10,025,125
2017-05-08 2017-05-04 21.159 481,446 -29,464 0.01% 10,186,744
2017-05-05 2017-05-02 21.797 510,910 +32,285 0.01% 11,136,162
2017-05-04 2017-04-28 21.822 478,625 +626 0.01% 10,444,671
2017-05-02 2017-04-27 21.695 477,999 +104,063 0.01% 10,370,010
2017-04-28 2017-04-26 22.358 373,936 -97,794 0.01% 8,360,546
2017-04-27 2017-04-25 21.490 471,730 +7,836 0.01% 10,137,687
2017-04-26 2017-04-24 21.031 463,894 -1,567 0.01% 9,756,167
2017-04-24 2017-04-20 21.414 465,461 -4,075 0.01% 9,967,323
2017-04-21 2017-04-19 21.439 469,536 +77,420 0.01% 10,066,569
2017-04-20 2017-04-18 22.103 392,116 +941 0.01% 8,666,939
2017-04-18 2017-04-12 22.562 391,175 +3,761 0.01% 8,825,852
2017-04-13 2017-04-11 22.103 387,414 +10,971 0.01% 8,563,011
2017-04-12 2017-04-10 22.129 376,443 -941 0.01% 8,330,127
2017-04-11 2017-04-07 21.924 377,384 +4,075 0.01% 8,273,893
2017-04-10 2017-04-06 21.669 373,309 -15,672 0.01% 8,089,272
2017-04-07 2017-04-05 21.567 388,981 -19,747 0.01% 8,389,158
2017-04-05 2017-03-31 20.189 408,728 +10,030 0.01% 8,251,714
2017-04-03 2017-03-30 20.801 398,698 +5,642 0.01% 8,293,444
2017-03-31 2017-03-29 21.006 393,056 -15,985 0.01% 8,256,339
2017-03-30 2017-03-28 20.572 409,041 +17,866 0.01% 8,414,633
2017-03-29 2017-03-27 19.755 391,175 +3,761 0.01% 7,727,612
2017-03-27 2017-03-23 20.061 387,414 +1,881 0.01% 7,771,970
2017-03-24 2017-03-22 19.959 385,533 -627 0.01% 7,694,875
2017-03-23 2017-03-21 20.291 386,160 -23,508 0.01% 7,835,518
2017-03-22 2017-03-20 20.521 409,668 -10,971 0.01% 8,406,619
2017-03-21 2017-03-17 19.653 420,639 -10,657 0.01% 8,266,726
2017-03-20 2017-03-16 19.193 431,296 -4,388 0.01% 8,278,021
2017-03-17 2017-03-15 19.091 435,684 -12,851 0.01% 8,317,762
2017-03-16 2017-03-14 18.938 448,535 +15,986 0.01% 8,494,416
2017-03-15 2017-03-13 18.326 432,549 +4,388 0.01% 7,926,711
2017-03-13 2017-03-09 18.326 428,161 -3,135 0.01% 7,846,298
2017-03-10 2017-03-08 18.351 431,296 -7,209 0.01% 7,914,757
2017-03-09 2017-03-07 17.994 438,505 +3,135 0.01% 7,890,362
2017-03-08 2017-03-06 18.275 435,370 +9,403 0.01% 7,956,184
2017-03-07 2017-03-03 18.428 425,967 -1,254 0.01% 7,849,580
2017-03-06 2017-03-02 18.632 427,221 -3,761 0.01% 7,959,920
2017-03-03 2017-03-01 18.479 430,982 -162,363 0.01% 7,963,995
2017-03-01 2017-02-27 17.534 593,345 -51,404 0.01% 10,403,927
2017-02-28 2017-02-24 17.432 644,749 +6,268 0.02% 11,239,440
2017-02-27 2017-02-23 17.611 638,481 +10,030 0.02% 11,244,246
2017-02-24 2017-02-22 17.100 628,451 +6,269 0.02% 10,746,808
2017-02-23 2017-02-21 17.152 622,182 -5,642 0.02% 10,671,365
2017-02-21 2017-02-17 17.688 627,824 -78,987 0.02% 11,104,638
2017-02-20 2017-02-16 17.841 706,811 -12,538 0.02% 12,609,961
2017-02-17 2017-02-15 17.764 719,349 +44,509 0.02% 12,778,567
2017-02-16 2017-02-14 18.096 674,840 -162,363 0.02% 12,211,818
2017-02-15 2017-02-13 17.356 837,203 +33,852 0.02% 14,530,246
2017-02-14 2017-02-10 17.279 803,351 -2,507 0.02% 13,881,209
2017-02-13 2017-02-09 17.126 805,858 +7,836 0.02% 13,801,120
2017-02-10 2017-02-08 17.254 798,022 +1,567 0.02% 13,768,760
2017-02-09 2017-02-07 17.356 796,455 +11,911 0.02% 13,823,036
2017-02-08 2017-02-06 17.764 784,544 +313 0.02% 13,936,696
2017-02-07 2017-02-03 17.279 784,231 -3,448 0.02% 13,550,832
2017-02-06 2017-02-02 17.254 787,679 +79,928 0.02% 13,590,306
2017-02-03 2017-02-01 17.994 707,751 +69,270 0.02% 12,735,115
2017-02-02 2017-01-27 18.198 638,481 -11,284 0.02% 11,619,054
2017-02-01 2017-01-25 17.458 649,765 -13,164 0.02% 11,343,464
2017-01-26 2017-01-24 16.794 662,929 +12,851 0.02% 11,133,358
2017-01-25 2017-01-23 16.794 650,078 -7,836 0.02% 10,917,536
2017-01-24 2017-01-20 16.386 657,914 +42,001 0.02% 10,780,463
2017-01-20 2017-01-18 16.616 615,913 -146,691 0.02% 10,233,722
2017-01-19 2017-01-17 16.182 762,604 +103,436 0.02% 12,340,183
2017-01-18 2017-01-16 16.360 659,168 -133,213 0.02% 10,784,187
2017-01-17 2017-01-13 16.284 792,381 +142,616 0.02% 12,902,920
2017-01-16 2017-01-12 16.156 649,765 +7,836 0.02% 10,497,679
2017-01-13 2017-01-11 16.641 641,929 +3,135 0.02% 10,682,376
2017-01-12 2017-01-10 16.590 638,794 +3,134 0.02% 10,597,598
2017-01-11 2017-01-09 16.641 635,660 -15,672 0.02% 10,578,053
2017-01-10 2017-01-06 16.156 651,332 -5,642 0.02% 10,522,996
2017-01-09 2017-01-05 16.309 656,974 -10,030 0.02% 10,714,757
2017-01-06 2017-01-04 15.569 667,004 +3,135 0.02% 10,384,642
2017-01-05 2017-01-03 15.722 663,869 +3,447 0.02% 10,437,497
2017-01-04 2016-12-30 15.748 660,422 +8,463 0.02% 10,400,159
2017-01-03 2016-12-29 15.544 651,959 +12,225 0.02% 10,133,766
2016-12-30 2016-12-28 15.416 639,734 +5,328 0.02% 9,862,106
2016-12-29 2016-12-23 15.569 634,406 +24,135 0.02% 9,877,121
2016-12-23 2016-12-21 15.595 610,271 -3,134 0.01% 9,516,938
2016-12-22 2016-12-20 15.365 613,405 +7,836 0.02% 9,424,907
2016-12-20 2016-12-16 15.799 605,569 +2,194 0.01% 9,567,260
2016-12-19 2016-12-15 15.748 603,375 -2,194 0.01% 9,501,797
2016-12-16 2016-12-14 16.284 605,569 +15,672 0.01% 9,860,923
2016-12-15 2016-12-13 16.182 589,897 +5,328 0.01% 9,545,501
2016-12-14 2016-12-12 16.335 584,569 +2,194 0.01% 9,548,805
2016-12-13 2016-12-09 16.718 582,375 -1,880 0.01% 9,735,927
2016-12-12 2016-12-08 17.994 584,255 -941 0.01% 10,512,956
2016-12-09 2016-12-07 17.815 585,196 +2,508 0.01% 10,425,336
2016-12-08 2016-12-06 17.892 582,688 -87,764 0.01% 10,425,271
2016-12-07 2016-12-05 17.381 670,452 -20,373 0.02% 11,653,277
2016-12-06 2016-12-02 16.794 690,825 -80,241 0.02% 11,601,849
2016-12-05 2016-12-01 17.585 771,066 +91,838 0.02% 13,559,512
2016-12-02 2016-11-30 18.351 679,228 -181,483 0.02% 12,464,583
2016-12-01 2016-11-29 17.790 860,711 +157,975 0.02% 15,311,700
2016-11-30 2016-11-28 17.943 702,736 +108,764 0.02% 12,609,005
2016-11-29 2016-11-25 17.815 593,972 -45,449 0.01% 10,581,681
2016-11-28 2016-11-24 17.356 639,421 +51,091 0.02% 11,097,600
2016-11-25 2016-11-23 16.896 588,330 -243,231 0.01% 9,940,592
2016-11-24 2016-11-22 16.590 831,561 -335,696 0.02% 13,795,605
2016-11-23 2016-11-21 16.539 1,167,257 -294,008 0.03% 19,305,221
2016-11-22 2016-11-18 16.360 1,461,265 -325,352 0.04% 23,906,736
2016-11-21 2016-11-17 15.952 1,786,617 +202,796 0.04% 28,499,993
2016-11-18 2016-11-16 15.518 1,583,821 -295,262 0.04% 24,577,797
2016-11-17 2016-11-15 15.135 1,879,083 +7,836 0.05% 28,440,284
2016-11-16 2016-11-14 14.778 1,871,247 +59,241 0.05% 27,653,045
2016-11-15 2016-11-11 14.318 1,812,006 +7,522 0.04% 25,945,125
2016-11-14 2016-11-10 14.676 1,804,484 -94,346 0.04% 26,482,206
2016-11-11 2016-11-09 14.293 1,898,830 +50,465 0.05% 27,139,846
2016-11-10 2016-11-08 14.446 1,848,365 -72,092 0.05% 26,701,610
2016-11-09 2016-11-07 14.421 1,920,457 -800,530 0.05% 27,694,040
2016-11-08 2016-11-04 14.165 2,720,987 +8,149 0.07% 38,543,640
2016-11-07 2016-11-03 14.625 2,712,838 +124,437 0.07% 39,674,527
2016-11-04 2016-11-02 15.339 2,588,401 -13,792 0.06% 39,704,461
2016-11-03 2016-11-01 15.365 2,602,193 +19,747 0.06% 39,982,438
2016-11-02 2016-10-31 15.186 2,582,446 -12,851 0.06% 39,217,643
2016-11-01 2016-10-28 15.263 2,595,297 +53,599 0.06% 39,611,521
2016-10-31 2016-10-27 15.518 2,541,698 +9,403 0.06% 39,442,170
2016-10-28 2016-10-26 15.722 2,532,295 -41,061 0.06% 39,813,310
2016-10-27 2016-10-25 15.569 2,573,356 -157,348 0.06% 40,064,800
2016-10-26 2016-10-24 15.390 2,730,704 -192,766 0.07% 42,026,693
2016-10-25 2016-10-20 15.008 2,923,470 -17,866 0.07% 43,874,203
2016-10-24 2016-10-19 14.957 2,941,336 +16,925 0.07% 43,992,185
2016-10-20 2016-10-18 15.237 2,924,411 -89,957 0.07% 44,560,085
2016-10-19 2016-10-17 14.650 3,014,368 +11,284 0.07% 44,161,258
2016-10-18 2016-10-14 15.059 3,003,084 -22,255 0.07% 45,222,313
2016-10-17 2016-10-13 14.803 3,025,339 +303,098 0.07% 44,785,282
2016-10-14 2016-10-12 14.905 2,722,241 -10,970 0.07% 40,576,323
2016-10-13 2016-10-11 15.339 2,733,211 -50,778 0.07% 41,925,756
2016-10-12 2016-10-07 15.416 2,783,989 +214,708 0.07% 42,917,827
2016-10-11 2016-10-06 15.824 2,569,281 -198,722 0.06% 40,657,116
2016-10-07 2016-10-05 15.646 2,768,003 +125,063 0.07% 43,307,220
2016-10-06 2016-10-04 15.875 2,642,940 +211,260 0.06% 41,957,631
2016-10-05 2016-10-03 15.901 2,431,680 +306,232 0.06% 38,665,866
2016-10-04 2016-09-30 16.386 2,125,448 +420,952 0.05% 34,827,218
2016-10-03 2016-09-29 16.794 1,704,496 +128,511 0.04% 28,625,637
2016-09-30 2016-09-28 16.769 1,575,985 -304,351 0.04% 26,427,174
2016-09-29 2016-09-27 16.616 1,880,336 +257,335 0.05% 31,242,784
2016-09-28 2016-09-26 16.233 1,623,001 +343,532 0.04% 26,345,666
2016-09-27 2016-09-23 16.743 1,279,469 +593,032 0.03% 21,422,339
2016-09-26 2016-09-22 17.203 686,437 +130,705 0.02% 11,808,476
2016-09-23 2016-09-21 17.483 555,732 -2,508 0.01% 9,716,039
2016-09-22 2016-09-20 17.203 558,240 +153,587 0.01% 9,603,159
2016-09-21 2016-09-19 17.560 404,653 -77,107 0.01% 7,105,661
2016-09-20 2016-09-15 17.892 481,760 -232,574 0.01% 8,619,499
2016-09-19 2016-09-14 16.871 714,334 +248,560 0.02% 12,051,360
2016-09-15 2016-09-13 16.437 465,774 -124,123 0.01% 7,655,867
2016-09-14 2016-09-12 16.156 589,897 +110,331 0.01% 9,530,445
2016-09-13 2016-09-09 16.667 479,566 -460,446 0.01% 7,992,724
2016-09-12 2016-09-08 16.003 940,012 -149,511 0.02% 15,042,992
2016-09-09 2016-09-07 15.314 1,089,523 -165,184 0.03% 16,684,797
2016-09-08 2016-09-06 15.339 1,254,707 -292,128 0.03% 19,246,425
2016-09-07 2016-09-05 15.135 1,546,835 +20,374 0.04% 23,411,647
2016-09-05 2016-09-01 14.778 1,526,461 -242,290 0.04% 22,557,842
2016-09-02 2016-08-31 13.782 1,768,751 +246,051 0.04% 24,377,756
2016-09-01 2016-08-30 14.395 1,522,700 -5,955 0.04% 21,919,302
2016-08-31 2016-08-29 14.140 1,528,655 +57,987 0.04% 21,614,865
2016-08-30 2016-08-26 14.701 1,470,668 -1,567 0.04% 21,620,732
2016-08-29 2016-08-25 14.625 1,472,235 +170,512 0.04% 21,531,041
2016-08-25 2016-08-23 15.569 1,301,723 -205,931 0.03% 20,266,637
2016-08-24 2016-08-22 15.390 1,507,654 +13,791 0.04% 23,203,434
2016-08-23 2016-08-19 14.803 1,493,863 +264,545 0.04% 22,114,241
2016-08-22 2016-08-18 15.697 1,229,318 +502,133 0.03% 19,296,237
2016-08-19 2016-08-17 15.875 727,185 -11,284 0.02% 11,544,326
2016-08-18 2016-08-16 16.054 738,469 -127,570 0.02% 11,855,399
2016-08-17 2016-08-15 15.952 866,039 +227,245 0.02% 13,814,995
2016-08-16 2016-08-12 16.462 638,794 -3,761 0.02% 10,516,078
2016-08-15 2016-08-11 16.488 642,555 -1,881 0.02% 10,594,394
2016-08-12 2016-08-10 16.386 644,436 -10,971 0.02% 10,559,615
2016-08-11 2016-08-09 16.233 655,407 -626 0.02% 10,639,016
2016-08-10 2016-08-08 15.952 656,033 -10,031 0.02% 10,464,994
2016-08-09 2016-08-05 15.416 666,064 +19,120 0.02% 10,268,007
2016-08-08 2016-08-04 15.288 646,944 -15,985 0.02% 9,890,694
2016-08-05 2016-08-03 14.778 662,929 +23,821 0.02% 9,796,679
2016-08-04 2016-08-01 15.620 639,108 +20,688 0.02% 9,982,951
2016-08-03 2016-07-29 16.080 618,420 +24,448 0.02% 9,943,914
2016-08-01 2016-07-28 17.024 593,972 +13,478 0.01% 10,111,721
2016-07-29 2016-07-27 16.998 580,494 +41,688 0.01% 9,867,457
2016-07-28 2016-07-26 16.845 538,806 +14,105 0.01% 9,076,317
2016-07-27 2016-07-25 15.697 524,701 -314 0.01% 8,236,075
2016-07-26 2016-07-22 15.646 525,015 -1,254 0.01% 8,214,204
2016-07-25 2016-07-21 15.722 526,269 -16,299 0.01% 8,274,119
2016-07-22 2016-07-20 15.569 542,568 -16,612 0.01% 8,447,288
2016-07-21 2016-07-19 15.518 559,180 +3,448 0.01% 8,677,377
2016-07-20 2016-07-18 15.569 555,732 +6,269 0.01% 8,652,239
2016-07-18 2016-07-14 15.237 549,463 +12,224 0.01% 8,372,325
2016-07-15 2016-07-13 15.263 537,239 -15,672 0.01% 8,199,776
2016-07-14 2016-07-12 14.982 552,911 -58,300 0.01% 8,283,743
2016-07-13 2016-07-11 14.242 611,211 +1,254 0.02% 8,704,797
2016-07-12 2016-07-08 14.089 609,957 +7,836 0.01% 8,593,530
2016-07-11 2016-07-07 14.344 602,121 -31,345 0.01% 8,636,810
2016-07-08 2016-07-06 13.987 633,466 +42,315 0.02% 8,860,070
2016-07-07 2016-07-05 14.293 591,151 +10,970 0.01% 8,449,281
2016-07-06 2016-07-04 14.752 580,181 -14,418 0.01% 8,559,031
2016-07-05 2016-06-30 14.216 594,599 +11,598 0.01% 8,453,035
2016-07-04 2016-06-29 14.140 583,001 -10,971 0.01% 8,243,513
2016-06-30 2016-06-28 13.961 593,972 +15,986 0.01% 8,292,521
2016-06-29 2016-06-27 14.318 577,986 +940 0.01% 8,275,866
2016-06-28 2016-06-24 14.574 577,046 +15,672 0.01% 8,409,687
2016-06-24 2016-06-22 14.880 561,374 -87,137 0.01% 8,353,224
2016-06-23 2016-06-21 14.650 648,511 +41,688 0.02% 9,500,851
2016-06-22 2016-06-20 14.905 606,823 +39,180 0.01% 9,044,991
2016-06-17 2016-06-15 14.574 567,643 -3,134 0.01% 8,272,650
2016-06-16 2016-06-14 14.344 570,777 +18,179 0.01% 8,187,212
2016-06-15 2016-06-13 14.650 552,598 +3,762 0.01% 8,095,701
2016-06-14 2016-06-10 15.110 548,836 -7,836 0.01% 8,292,731
2016-06-13 2016-06-08 15.084 556,672 -1,568 0.01% 8,396,922
2016-06-10 2016-06-07 14.829 558,240 +7,836 0.01% 8,278,094
2016-06-08 2016-06-06 15.084 550,404 +23,509 0.01% 8,302,375
2016-06-06 2016-06-02 15.544 526,895 -70,525 0.01% 8,189,825
2016-06-02 2016-05-31 15.518 597,420 -3,134 0.01% 9,270,787
2016-06-01 2016-05-30 15.518 600,554 -27,270 0.01% 9,319,421
2016-05-31 2016-05-27 15.059 627,824 -3,134 0.02% 9,454,166
2016-05-30 2016-05-26 15.059 630,958 -7,209 0.02% 9,501,359
2016-05-27 2016-05-25 14.778 638,167 -195,901 0.02% 9,430,749
2016-05-26 2016-05-24 14.421 834,068 +12,224 0.02% 12,027,716
2016-05-25 2016-05-23 13.910 821,844 -9,403 0.02% 11,431,920
2016-05-17 2016-05-13 13.987 831,247 -2,821 0.02% 11,626,364
2016-05-16 2016-05-12 14.191 834,068 +1,567 0.02% 11,836,125
2016-05-13 2016-05-11 14.267 832,501 -1,567 0.02% 11,877,631
2016-05-11 2016-05-09 13.808 834,068 +4,701 0.02% 11,516,805
2016-05-10 2016-05-06 13.553 829,367 +7,836 0.02% 11,240,213
2016-05-06 2016-05-04 13.961 821,531 +195,901 0.02% 11,469,502
2016-05-05 2016-05-03 14.395 625,630 +4,389 0.02% 9,005,959
2016-05-04 2016-04-29 14.165 621,241 -314 0.02% 8,800,075
2016-05-03 2016-04-28 14.472 621,555 -1,254 0.02% 8,994,891
2016-04-29 2016-04-27 14.446 622,809 +24,762 0.02% 8,997,142
2016-04-28 2016-04-26 14.676 598,047 +9,090 0.01% 8,776,805
2016-04-27 2016-04-25 14.880 588,957 -37,613 0.01% 8,763,658
2016-04-26 2016-04-22 14.701 626,570 +4,075 0.02% 9,211,394
2016-04-25 2016-04-21 15.033 622,495 -627 0.02% 9,358,030
2016-04-22 2016-04-20 15.314 623,122 +72,092 0.02% 9,542,400
2016-04-21 2016-04-19 15.748 551,030 +313 0.01% 8,677,481
2016-04-20 2016-04-18 15.646 550,717 -5,642 0.01% 8,616,328
2016-04-19 2016-04-15 15.697 556,359 -9,717 0.01% 8,733,001
2016-04-18 2016-04-14 15.595 566,076 -147,631 0.01% 8,827,734
2016-04-15 2016-04-13 15.161 713,707 +21,314 0.02% 10,820,309
2016-04-14 2016-04-12 16.807 692,393 +121,302 0.02% 11,637,152
2016-04-13 2016-04-11 16.485 571,091 +29,414 0.01% 9,414,709
2016-04-12 2016-04-08 16.512 541,677 +3,880 0.01% 8,944,325
2016-04-11 2016-04-07 16.512 537,797 -44,767 0.01% 8,880,258
2016-04-08 2016-04-06 15.467 582,564 +69,538 0.02% 9,010,439
2016-04-07 2016-04-05 15.199 513,026 -7,163 0.01% 7,797,384
2016-04-06 2016-04-01 15.708 520,189 -895 0.01% 8,171,189
2016-04-05 2016-03-31 16.083 521,084 +39,992 0.01% 8,380,800
2016-04-01 2016-03-30 16.217 481,092 -2,985 0.01% 7,802,073
2016-03-31 2016-03-29 15.547 484,077 -70,731 0.01% 7,526,082
2016-03-30 2016-03-24 14.502 554,808 -110,425 0.01% 8,045,749
2016-03-29 2016-03-23 14.958 665,233 -37,305 0.02% 9,950,261
2016-03-24 2016-03-22 14.690 702,538 -29,845 0.02% 10,319,933
2016-03-23 2016-03-21 14.395 732,383 +74,313 0.02% 10,542,389
2016-03-22 2016-03-18 14.555 658,070 -3,581 0.02% 9,578,520
2016-03-21 2016-03-17 13.537 661,651 +219,058 0.02% 8,956,675
2016-03-17 2016-03-15 12.987 442,593 +7,461 0.01% 5,748,107
2016-03-14 2016-03-10 12.733 435,132 -82,072 0.01% 5,540,400
2016-03-11 2016-03-09 12.545 517,204 -74,611 0.01% 6,488,349
2016-03-10 2016-03-08 12.451 591,815 +2,089 0.02% 7,368,824
2016-03-08 2016-03-04 13.041 589,726 +149,222 0.02% 7,690,589
2016-03-07 2016-03-03 12.706 440,504 -7,461 0.01% 5,596,992
2016-03-04 2016-03-02 12.733 447,965 -22,383 0.01% 5,703,799
2016-03-02 2016-02-29 12.009 470,348 +11,937 0.01% 5,648,379
2016-03-01 2016-02-26 12.022 458,411 -23,278 0.01% 5,511,172
2016-02-29 2016-02-25 11.500 481,689 +23,875 0.01% 5,539,244
2016-02-26 2016-02-24 11.634 457,814 -156,683 0.01% 5,326,051
2016-02-25 2016-02-23 11.902 614,497 -31,337 0.02% 7,313,567
2016-02-24 2016-02-22 11.741 645,834 -126,839 0.02% 7,582,659
2016-02-23 2016-02-19 11.567 772,673 +89,534 0.02% 8,937,232
2016-02-22 2016-02-18 11.955 683,139 +45,960 0.02% 8,167,148
2016-02-19 2016-02-17 11.459 637,179 +178,768 0.02% 7,301,701
2016-02-18 2016-02-16 11.406 458,411 -208,911 0.01% 5,228,548
2016-02-17 2016-02-15 11.459 667,322 +51,631 0.02% 7,647,122
2016-02-16 2016-02-12 10.414 615,691 +141,761 0.02% 6,411,805
2016-02-15 2016-02-11 10.052 473,930 -52,228 0.01% 4,764,002
2016-02-11 2016-02-04 10.494 526,158 +67,150 0.01% 5,521,721
2016-02-05 2016-02-03 10.535 459,008 +597 0.01% 4,835,477
2016-02-04 2016-02-02 10.964 458,411 -59,689 0.01% 5,025,796
2016-02-03 2016-02-01 11.057 518,100 -79,087 0.01% 5,728,805
2016-02-02 2016-01-29 11.191 597,187 +149,520 0.02% 6,683,336
2016-02-01 2016-01-28 10.722 447,667 -4,476 0.01% 4,800,004
2016-01-29 2016-01-27 10.293 452,143 +7,461 0.01% 4,654,077
2016-01-27 2016-01-25 10.213 444,682 -12,833 0.01% 4,541,518
2016-01-26 2016-01-22 9.811 457,515 -7,461 0.01% 4,488,621
2016-01-25 2016-01-21 9.275 464,976 +7,461 0.01% 4,312,540
2016-01-22 2016-01-20 9.570 457,515 +12,833 0.01% 4,378,245
2016-01-21 2016-01-19 10.159 444,682 +7,461 0.01% 4,517,678
2016-01-15 2016-01-13 10.119 437,221 +1,492 0.01% 4,424,299
2016-01-14 2016-01-12 10.025 435,729 +1,492 0.01% 4,368,321
2016-01-13 2016-01-11 10.079 434,237 +299 0.01% 4,376,643
2016-01-12 2016-01-08 10.602 433,938 +19,100 0.01% 4,600,454
2016-01-11 2016-01-07 10.897 414,838 +3,880 0.01% 4,520,282
2016-01-08 2016-01-06 11.433 410,958 +8,655 0.01% 4,698,324
2016-01-07 2016-01-05 11.741 402,303 -22,383 0.01% 4,723,391
2016-01-06 2016-01-04 11.848 424,686 +6,864 0.01% 5,031,723
2016-01-04 2015-12-29 12.116 417,822 -4,178 0.01% 5,062,397
2015-12-29 2015-12-24 12.290 422,000 -22,384 0.01% 5,186,547
2015-12-23 2015-12-21 11.942 444,384 +14,922 0.01% 5,306,799
2015-12-22 2015-12-18 12.116 429,462 +22,682 0.01% 5,203,429
2015-12-21 2015-12-17 12.491 406,780 -298 0.01% 5,081,267
2015-12-18 2015-12-16 12.250 407,078 -14,922 0.01% 4,986,781
2015-12-17 2015-12-15 11.942 422,000 -13,438 0.01% 5,039,491
2015-12-15 2015-12-11 12.451 435,438 +8 0.01% 5,421,738
2015-12-14 2015-12-10 12.518 435,430 -7,462 0.01% 5,450,818
2015-12-10 2015-12-08 12.237 442,892 +11,043 0.01% 5,419,573
2015-12-08 2015-12-04 12.894 431,849 +7,461 0.01% 5,568,055
2015-12-07 2015-12-03 13.001 424,388 +22,383 0.01% 5,517,360
2015-12-04 2015-12-02 13.242 402,005 +15,519 0.01% 5,323,348
2015-12-03 2015-12-01 13.282 386,486 -7,461 0.01% 5,133,386
2015-12-01 2015-11-27 12.840 393,947 +7,461 0.01% 5,058,244
2015-11-26 2015-11-24 13.336 386,486 +5,969 0.01% 5,154,106
2015-11-25 2015-11-23 13.510 380,517 +6,566 0.01% 5,140,804
2015-11-20 2015-11-18 14.100 373,951 +6,566 0.01% 5,272,626
2015-11-19 2015-11-17 14.555 367,385 -7,461 0.01% 5,347,462
2015-11-17 2015-11-13 14.207 374,846 +4,178 0.01% 5,325,437
2015-11-16 2015-11-12 14.743 370,668 +7,163 0.01% 5,464,800
2015-11-13 2015-11-11 14.368 363,505 -4,477 0.01% 5,222,779
2015-11-12 2015-11-10 14.502 367,982 +14,624 0.01% 5,336,424
2015-11-11 2015-11-09 15.226 353,358 +4,476 0.01% 5,380,093
2015-11-10 2015-11-06 15.681 348,882 +7,462 0.01% 5,470,927
2015-11-06 2015-11-04 15.547 341,420 -17,907 0.01% 5,308,153
2015-11-05 2015-11-03 15.199 359,327 -14,624 0.01% 5,461,342
2015-11-02 2015-10-29 14.261 373,951 +7,760 0.01% 5,332,770
2015-10-27 2015-10-23 14.663 366,191 -4,179 0.01% 5,369,347
2015-10-26 2015-10-22 14.555 370,370 +4,179 0.01% 5,390,910
2015-10-23 2015-10-20 14.609 366,191 +895 0.01% 5,349,715
2015-10-22 2015-10-19 14.743 365,296 +4,178 0.01% 5,385,600
2015-10-20 2015-10-16 15.360 361,118 -12,534 0.01% 5,546,643
2015-10-19 2015-10-15 15.949 373,652 -5,671 0.01% 5,959,513
2015-10-16 2015-10-14 14.850 379,323 -147,730 0.01% 5,633,074
2015-10-15 2015-10-13 14.984 527,053 -14,922 0.01% 7,897,554
2015-10-14 2015-10-12 14.582 541,975 +7,461 0.01% 7,903,230
2015-10-12 2015-10-08 14.958 534,514 +85,057 0.01% 7,995,024
2015-10-09 2015-10-07 14.529 449,457 -3,582 0.01% 6,530,011
2015-10-08 2015-10-06 13.939 453,039 +47,453 0.01% 6,314,885
2015-10-07 2015-10-05 12.974 405,586 -11,042 0.01% 5,262,048
2015-10-06 2015-10-02 12.639 416,628 -20,892 0.01% 5,265,706
2015-10-05 2015-09-30 11.768 437,520 +13,132 0.01% 5,148,597
2015-10-02 2015-09-29 11.888 424,388 +2,984 0.01% 5,045,256
2015-09-30 2015-09-25 12.612 421,404 +7,462 0.01% 5,314,774
2015-09-29 2015-09-24 12.920 413,942 +10,445 0.01% 5,348,266
2015-09-25 2015-09-23 12.987 403,497 +11,938 0.01% 5,240,353
2015-09-24 2015-09-22 13.751 391,559 +25,368 0.01% 5,384,446
2015-09-22 2015-09-18 14.931 366,191 -6,865 0.01% 5,467,507
2015-09-21 2015-09-17 14.582 373,056 -3,581 0.01% 5,440,006
2015-09-18 2015-09-16 14.609 376,637 -17,907 0.01% 5,502,322
2015-09-17 2015-09-15 14.019 394,544 -10,445 0.01% 5,531,254
2015-09-16 2015-09-14 14.180 404,989 +9,252 0.01% 5,742,822
2015-09-15 2015-09-11 14.555 395,737 +24,174 0.01% 5,760,139
2015-09-14 2015-09-10 15.092 371,563 +22,383 0.01% 5,607,475
2015-09-10 2015-09-08 15.494 349,180 -6,864 0.01% 5,410,080
2015-09-09 2015-09-07 14.663 356,044 -26,263 0.01% 5,220,565
2015-09-04 2015-09-01 15.869 382,307 +1,492 0.01% 6,066,811
2015-09-02 2015-08-31 16.030 380,815 +8,356 0.01% 6,104,382
2015-08-28 2015-08-26 16.700 372,459 +1,493 0.01% 6,220,038
2015-08-26 2015-08-24 17.209 370,966 -49,244 0.01% 6,384,040
2015-08-25 2015-08-21 18.281 420,210 -59,092 0.01% 7,682,052
2015-08-24 2015-08-20 18.684 479,302 +28,949 0.01% 8,955,060
2015-08-21 2015-08-19 19.649 450,353 +1,493 0.01% 8,848,782
2015-08-20 2015-08-18 20.372 448,860 -2,985 0.01% 9,144,311
2015-08-19 2015-08-17 20.721 451,845 -3,581 0.01% 9,362,578
2015-08-13 2015-08-11 22.061 455,426 -30,740 0.01% 10,047,179
2015-08-12 2015-08-10 21.900 486,166 -298 0.01% 10,647,144
2015-08-11 2015-08-07 20.721 486,464 +19,398 0.01% 10,079,911
2015-08-10 2015-08-06 20.533 467,066 +8,954 0.01% 9,590,329
2015-08-05 2015-08-03 20.480 458,112 -2,985 0.01% 9,381,915
2015-08-04 2015-07-31 21.471 461,097 -7,162 0.01% 9,900,367
2015-07-31 2015-07-29 21.042 468,259 -11,938 0.01% 9,853,313
2015-07-30 2015-07-28 20.372 480,197 -3,581 0.01% 9,782,718
2015-07-29 2015-07-27 20.560 483,778 +14,922 0.01% 9,946,447
2015-07-28 2015-07-24 21.632 468,856 -299 0.01% 10,142,371
2015-07-27 2015-07-23 21.150 469,155 +141,463 0.01% 9,922,471
2015-07-24 2015-07-22 20.024 327,692 +7,461 0.01% 6,561,648
2015-07-21 2015-07-17 20.855 320,231 -3,880 0.01% 6,678,354
2015-07-20 2015-07-16 20.587 324,111 +1,493 0.01% 6,672,391
2015-07-17 2015-07-15 20.667 322,618 +3,879 0.01% 6,667,599
2015-07-16 2015-07-14 21.042 318,739 +6,865 0.01% 6,707,047
2015-07-15 2015-07-13 21.203 311,874 -19,101 0.01% 6,612,751
2015-07-14 2015-07-10 20.077 330,975 -5,372 0.01% 6,645,130
2015-07-13 2015-07-09 19.863 336,347 -23,875 0.01% 6,680,858
2015-07-10 2015-07-08 18.898 360,222 -2,985 0.01% 6,807,472
2015-07-09 2015-07-07 19.005 363,207 +3,581 0.01% 6,902,826
2015-07-08 2015-07-06 19.166 359,626 -20,891 0.01% 6,892,608
2015-07-07 2015-07-03 19.515 380,517 +14,624 0.01% 7,425,606
2015-07-06 2015-07-02 19.729 365,893 -18,503 0.01% 7,218,690
2015-07-02 2015-06-29 17.156 384,396 +8,356 0.01% 6,594,552
2015-06-30 2015-06-26 18.281 376,040 +1,492 0.01% 6,874,560
2015-06-29 2015-06-25 18.362 374,548 +10,446 0.01% 6,877,404
2015-06-26 2015-06-24 18.737 364,102 -8,357 0.01% 6,822,236
2015-06-25 2015-06-23 18.657 372,459 +4,477 0.01% 6,948,870
2015-06-23 2015-06-19 18.925 367,982 +2,984 0.01% 6,963,984
2015-06-18 2015-06-16 18.523 364,998 +1,791 0.01% 6,760,752
2015-06-16 2015-06-12 19.327 363,207 -10,445 0.01% 7,019,658
2015-06-15 2015-06-11 18.925 373,652 +298 0.01% 7,071,288
2015-06-11 2015-06-09 19.193 373,354 +11,042 0.01% 7,165,728
2015-06-10 2015-06-08 20.104 362,312 -1,492 0.01% 7,284,009
2015-06-09 2015-06-05 20.185 363,804 -2,984 0.01% 7,343,260
2015-06-08 2015-06-04 20.372 366,788 -62,077 0.01% 7,472,315
2015-06-05 2015-06-03 18.684 428,865 +14,624 0.01% 8,012,718
2015-06-04 2015-06-02 18.925 414,241 +2,388 0.01% 7,839,426
2015-06-03 2015-06-01 19.139 411,853 +4,476 0.01% 7,882,554
2015-06-02 2015-05-29 19.595 407,377 -6,565 0.01% 7,982,526
2015-06-01 2015-05-28 19.970 413,942 +17,906 0.01% 8,266,511
2015-05-29 2015-05-27 20.453 396,036 +12,236 0.01% 8,100,012
2015-05-28 2015-05-26 20.801 383,800 +14,027 0.01% 7,983,497
2015-05-27 2015-05-22 20.908 369,773 -7,461 0.01% 7,731,367
2015-05-26 2015-05-21 20.721 377,234 -5,670 0.01% 7,816,581
2015-05-22 2015-05-20 20.640 382,904 +11,938 0.01% 7,903,275
2015-05-21 2015-05-19 20.801 370,966 -4,477 0.01% 7,716,535
2015-05-19 2015-05-15 20.801 375,443 -8,655 0.01% 7,809,662
2015-05-18 2015-05-14 20.185 384,098 +12,833 0.01% 7,752,888
2015-05-15 2015-05-13 20.801 371,265 +7,163 0.01% 7,722,754
2015-05-14 2015-05-12 21.069 364,102 +298 0.01% 7,671,355
2015-05-13 2015-05-11 21.069 363,804 +597 0.01% 7,665,077
2015-05-12 2015-05-08 21.230 363,207 +2,985 0.01% 7,710,914
2015-05-08 2015-05-06 21.659 360,222 -2,686 0.01% 7,802,038
2015-05-07 2015-05-05 22.061 362,908 -896 0.01% 8,006,134
2015-05-06 2015-05-04 22.168 363,804 -40,290 0.01% 8,064,909
2015-05-05 2015-04-30 21.150 404,094 +25,368 0.01% 8,546,453
2015-05-04 2015-04-29 21.632 378,726 -72,224 0.01% 8,192,664
2015-04-30 2015-04-28 23.401 450,950 +7,462 0.01% 10,552,834
2015-04-29 2015-04-27 24.259 443,488 +116,094 0.01% 10,758,629
2015-04-28 2015-04-24 23.964 327,394 -9,550 0.01% 7,845,755
2015-04-27 2015-04-23 23.133 336,944 +11,341 0.01% 7,794,621
2015-04-24 2015-04-22 23.669 325,603 -2,387 0.01% 7,706,827
2015-04-23 2015-04-21 23.669 327,990 -11,341 0.01% 7,763,325
2015-04-22 2015-04-20 22.892 339,331 -6,268 0.01% 7,767,976
2015-04-21 2015-04-17 23.750 345,599 -8,356 0.01% 8,207,912
2015-04-20 2015-04-16 23.830 353,955 +20,593 0.01% 8,434,829
2015-04-17 2015-04-15 23.455 333,362 +8,953 0.01% 7,818,990
2015-04-16 2015-04-14 24.474 324,409 +2,984 0.01% 7,939,445
2015-04-15 2015-04-13 25.599 321,425 -79,386 0.01% 8,228,288
2015-04-14 2015-04-10 25.867 400,811 +5,969 0.01% 10,367,963
2015-04-13 2015-04-09 25.814 394,842 -22,980 0.01% 10,192,392
2015-04-10 2015-04-08 23.750 417,822 -53,123 0.01% 9,923,195
2015-04-09 2015-04-02 22.570 470,945 +1,790 0.01% 10,629,400
2015-04-08 2015-04-01 22.651 469,155 +39,395 0.01% 10,626,727
2015-04-02 2015-03-31 22.490 429,760 -13,430 0.01% 9,665,280
2015-04-01 2015-03-30 22.222 443,190 -10,147 0.01% 9,848,520
2015-03-31 2015-03-27 22.115 453,337 +1,492 0.01% 10,025,397
2015-03-30 2015-03-26 22.088 451,845 +2,388 0.01% 9,980,290
2015-03-27 2015-03-25 22.034 449,457 -13,430 0.01% 9,903,449
2015-03-24 2015-03-20 21.954 462,887 -25,965 0.01% 10,162,145
2015-03-23 2015-03-19 21.552 488,852 -145,939 0.01% 10,535,616
2015-03-20 2015-03-18 20.265 634,791 +54,615 0.02% 12,864,089
2015-03-19 2015-03-17 20.694 580,176 +104,456 0.01% 12,006,144
2015-03-18 2015-03-16 24.125 475,720 +16,116 0.01% 11,476,564
2015-03-17 2015-03-13 24.668 459,604 -2,478 0.01% 11,337,378
2015-03-16 2015-03-12 24.839 462,082 +27,708 0.01% 11,477,752
2015-03-13 2015-03-11 25.068 434,374 +12,035 0.01% 10,888,835
2015-03-12 2015-03-10 25.611 422,339 +51,778 0.01% 10,816,511
2015-03-11 2015-03-09 27.240 370,561 +4,478 0.01% 10,094,170
2015-03-10 2015-03-06 27.469 366,083 +22,670 0.01% 10,055,900
2015-03-09 2015-03-05 28.355 343,413 +34,146 0.01% 9,737,476
2015-03-06 2015-03-04 29.370 309,267 +18,472 0.01% 9,083,086
2015-03-05 2015-03-03 30.227 290,795 -40,303 0.01% 8,789,928
2015-03-04 2015-03-02 29.513 331,098 -4,198 0.01% 9,771,576
2015-03-03 2015-02-27 29.084 335,296 +19,311 0.01% 9,751,711
2015-03-02 2015-02-26 29.155 315,985 -7,556 0.01% 9,212,652
2015-02-27 2015-02-25 29.513 323,541 +40,022 0.01% 9,548,549
2015-02-17 2015-02-13 33.657 283,519 -1,399 0.01% 9,542,476
2015-02-16 2015-02-12 32.943 284,918 +1,959 0.01% 9,385,963
2015-02-12 2015-02-10 33.729 282,959 -2,799 0.01% 9,543,848
2015-02-11 2015-02-09 32.228 285,758 -2,798 0.01% 9,209,434
2015-02-10 2015-02-06 31.799 288,556 -6,997 0.01% 9,175,889
2015-02-03 2015-01-30 30.942 295,553 -16,793 0.01% 9,144,949
2015-01-30 2015-01-28 32.300 312,346 -12,035 0.01% 10,088,635
2015-01-29 2015-01-27 31.299 324,381 -34,985 0.01% 10,152,840
2015-01-28 2015-01-26 28.870 359,366 -5,038 0.01% 10,374,720
2015-01-27 2015-01-23 28.870 364,404 +4,198 0.01% 10,520,164
2015-01-26 2015-01-22 29.298 360,206 -12,874 0.01% 10,553,410
2015-01-23 2015-01-21 28.727 373,080 +24,349 0.01% 10,717,316
2015-01-22 2015-01-20 28.655 348,731 +1,400 0.01% 9,992,932
2015-01-21 2015-01-19 28.941 347,331 +6,997 0.01% 10,052,095
2015-01-20 2015-01-16 29.298 340,334 +11,195 0.01% 9,971,195
2015-01-19 2015-01-15 30.370 329,139 -22,390 0.01% 9,996,001
2015-01-16 2015-01-14 29.084 351,529 +1,399 0.01% 10,223,829
2015-01-15 2015-01-13 29.370 350,130 -2,799 0.01% 10,283,221
2015-01-14 2015-01-12 29.155 352,929 +2,519 0.01% 10,289,767
2015-01-13 2015-01-09 29.370 350,410 +23,790 0.01% 10,291,444
2015-01-12 2015-01-08 30.585 326,620 -12,875 0.01% 9,989,519
2015-01-09 2015-01-07 29.870 339,495 +8,957 0.01% 10,140,694
2015-01-08 2015-01-06 29.012 330,538 +12,314 0.01% 9,589,709
2015-01-07 2015-01-05 30.299 318,224 -11,195 0.01% 9,641,771
2015-01-06 2015-01-02 30.084 329,419 +11,195 0.01% 9,910,345
2015-01-05 2014-12-31 31.228 318,224 -25,189 0.01% 9,937,391
2015-01-02 2014-12-29 30.870 343,413 -5,597 0.01% 10,601,285
2014-12-30 2014-12-24 30.370 349,010 -22,391 0.01% 10,599,486
2014-12-29 2014-12-22 30.156 371,401 +2,799 0.01% 11,199,884
2014-12-23 2014-12-19 30.299 368,602 -12,035 0.01% 11,168,158
2014-12-22 2014-12-18 30.442 380,637 +11,195 0.01% 11,587,203
2014-12-18 2014-12-16 29.941 369,442 +9,236 0.01% 11,061,609
2014-12-17 2014-12-15 31.299 360,206 +6,997 0.01% 11,274,131
2014-12-16 2014-12-12 31.585 353,209 -9,795 0.01% 11,156,091
2014-12-12 2014-12-10 31.513 363,004 +6,997 0.01% 11,439,526
2014-12-11 2014-12-09 31.228 356,007 -13,994 0.01% 11,117,266
2014-12-10 2014-12-08 31.299 370,001 -52,898 0.01% 11,580,706
2014-12-08 2014-12-04 32.657 422,899 +2,799 0.01% 13,810,547
2014-12-05 2014-12-03 32.871 420,100 +17,632 0.01% 13,809,200
2014-12-04 2014-12-02 35.015 402,468 +8,677 0.01% 14,092,416
2014-12-01 2014-11-27 36.587 393,791 -1,400 0.01% 14,407,671
2014-11-28 2014-11-26 36.873 395,191 +7,557 0.01% 14,571,853
2014-11-27 2014-11-25 37.802 387,634 -2,799 0.01% 14,653,304
2014-11-26 2014-11-24 37.516 390,433 -5,877 0.01% 14,647,511
2014-11-25 2014-11-21 37.302 396,310 +8,956 0.01% 14,783,033
2014-11-24 2014-11-20 37.588 387,354 +1,399 0.01% 14,559,679
2014-11-21 2014-11-19 38.445 385,955 +8,397 0.01% 14,838,055
2014-11-20 2014-11-18 38.945 377,558 -8,117 0.01% 14,704,092
2014-11-19 2014-11-17 40.160 385,675 +1,400 0.01% 15,488,731
2014-11-18 2014-11-14 40.732 384,275 -1,120 0.01% 15,652,186
2014-11-14 2014-11-12 39.017 385,395 +8,117 0.01% 15,036,846
2014-11-13 2014-11-11 38.874 377,278 -1,400 0.01% 14,666,227
2014-11-12 2014-11-10 38.374 378,678 +1,400 0.01% 14,531,230
2014-11-11 2014-11-07 37.516 377,278 -2,799 0.01% 14,153,987
2014-11-10 2014-11-06 36.659 380,077 +1,399 0.01% 13,933,075
2014-11-04 2014-10-31 40.017 378,678 +14,274 0.01% 15,153,611
2014-11-03 2014-10-30 40.446 364,404 -2,519 0.01% 14,738,646
2014-10-31 2014-10-29 40.089 366,923 -1,959 0.01% 14,709,429
2014-10-23 2014-10-21 38.731 368,882 +840 0.01% 14,287,123
2014-10-22 2014-10-20 39.017 368,042 -3,359 0.01% 14,359,789
2014-10-21 2014-10-17 38.516 371,401 -6,717 0.01% 14,305,066
2014-10-17 2014-10-15 37.016 378,118 -2,799 0.01% 13,996,361
2014-10-16 2014-10-14 36.373 380,917 -1,399 0.01% 13,854,988
2014-10-15 2014-10-13 36.587 382,316 +5,597 0.01% 13,987,834
2014-10-14 2014-10-10 37.230 376,719 -2,798 0.01% 14,025,336
2014-10-13 2014-10-09 37.159 379,517 +2,798 0.01% 14,102,386
2014-10-08 2014-10-06 37.087 376,719 -3,078 0.01% 13,971,496
2014-10-03 2014-09-29 36.230 379,797 -1,120 0.01% 13,759,971
2014-09-30 2014-09-26 36.516 380,917 -12,874 0.01% 13,909,428
2014-09-29 2014-09-25 34.801 393,791 +1,959 0.01% 13,704,171
2014-09-26 2014-09-24 36.230 391,832 -33,306 0.01% 14,195,996
2014-09-25 2014-09-23 36.873 425,138 -560 0.01% 15,676,086
2014-09-24 2014-09-22 37.516 425,698 -15,393 0.01% 15,970,515
2014-09-23 2014-09-19 37.802 441,091 -4,198 0.01% 16,674,080
2014-09-22 2014-09-18 35.658 445,289 -3,359 0.01% 15,878,173
2014-09-19 2014-09-17 34.729 448,648 +8,677 0.01% 15,581,169
2014-09-18 2014-09-16 36.230 439,971 -280 0.01% 15,940,063
2014-09-17 2014-09-15 37.445 440,251 +1,119 0.01% 16,485,027
2014-09-16 2014-09-12 38.302 439,132 +3,918 0.01% 16,819,686
2014-09-15 2014-09-11 37.730 435,214 +840 0.01% 16,420,819
2014-09-12 2014-09-10 38.088 434,374 +15,114 0.01% 16,544,325
2014-09-11 2014-09-08 39.445 419,260 +1,679 0.01% 16,537,906
2014-09-10 2014-09-05 39.803 417,581 -6,717 0.01% 16,620,877
2014-09-08 2014-09-04 41.757 424,298 +10,355 0.01% 17,717,561
2014-09-05 2014-09-03 41.904 413,943 +22,453 0.01% 17,345,813
2014-09-04 2014-09-02 42.490 391,490 +2,730 0.01% 16,634,385
2014-09-03 2014-09-01 42.490 388,760 +1,092 0.01% 16,518,388
2014-09-02 2014-08-29 43.516 387,668 +7,917 0.01% 16,869,588
2014-09-01 2014-08-28 44.395 379,751 -2,730 0.01% 16,858,916
2014-08-29 2014-08-27 45.274 382,481 +3,549 0.01% 17,316,353
2014-08-28 2014-08-26 45.127 378,932 -273 0.01% 17,100,156
2014-08-27 2014-08-25 45.201 379,205 +546 0.01% 17,140,256
2014-08-26 2014-08-22 45.201 378,659 -1,638 0.01% 17,115,577
2014-08-25 2014-08-21 46.885 380,297 -2,730 0.01% 17,830,395
2014-08-22 2014-08-20 47.032 383,027 -2,184 0.01% 18,014,512
2014-08-21 2014-08-19 46.592 385,211 +5,460 0.01% 17,947,910
2014-08-20 2014-08-18 45.274 379,751 +5,460 0.01% 17,192,755
2014-08-19 2014-08-15 45.713 374,291 +1,638 0.01% 17,110,081
2014-08-18 2014-08-14 46.153 372,653 -4,641 0.01% 17,199,002
2014-08-15 2014-08-13 44.614 377,294 +1,638 0.01% 16,832,758
2014-08-14 2014-08-12 43.369 375,656 -1,911 0.01% 16,291,839
2014-08-13 2014-08-11 42.856 377,567 -7,644 0.01% 16,181,098
2014-08-12 2014-08-08 43.149 385,211 -2,184 0.01% 16,621,571
2014-08-11 2014-08-07 43.003 387,395 +21,567 0.01% 16,659,049
2014-08-07 2014-08-05 46.666 365,828 -819 0.01% 17,071,609
2014-08-04 2014-07-31 48.717 366,647 -819 0.01% 17,861,909
2014-08-01 2014-07-30 47.911 367,466 -34,672 0.01% 17,605,688
2014-07-31 2014-07-29 47.325 402,138 -546 0.01% 19,031,180
2014-07-30 2014-07-28 46.739 402,684 -2,184 0.01% 18,821,019
2014-07-29 2014-07-25 45.420 404,868 -6,552 0.01% 18,389,217
2014-07-28 2014-07-24 45.567 411,420 +4,368 0.01% 18,747,090
2014-07-25 2014-07-23 45.201 407,052 -546 0.01% 18,398,954
2014-07-24 2014-07-22 44.248 407,598 -4,095 0.01% 18,035,454
2014-07-23 2014-07-21 43.882 411,693 -2,730 0.01% 18,065,850
2014-07-22 2014-07-18 42.563 414,423 +5,460 0.01% 17,639,167
2014-07-21 2014-07-17 42.563 408,963 -4,095 0.01% 17,406,772
2014-07-18 2014-07-16 43.662 413,058 -819 0.01% 18,034,968
2014-07-15 2014-07-11 43.589 413,877 +1,365 0.01% 18,040,408
2014-07-14 2014-07-10 43.442 412,512 -1,092 0.01% 17,920,469
2014-07-11 2014-07-09 43.296 413,604 -5,187 0.01% 17,907,308
2014-07-10 2014-07-08 45.127 418,791 -819 0.01% 18,898,883
2014-07-09 2014-07-07 45.787 419,610 +13,650 0.01% 19,212,502
2014-07-07 2014-07-03 46.080 405,960 -9,009 0.01% 18,706,476
2014-07-04 2014-07-02 45.420 414,969 +6,825 0.01% 18,848,007
2014-07-02 2014-06-27 43.735 408,144 -23,478 0.01% 17,850,313
2014-06-30 2014-06-26 43.369 431,622 -24,025 0.01% 18,719,031
2014-06-27 2014-06-25 41.098 455,647 -3,822 0.01% 18,726,192
2014-06-26 2014-06-24 41.245 459,469 +1,092 0.01% 18,950,588
2014-06-25 2014-06-23 40.878 458,377 -546 0.01% 18,737,649
2014-06-23 2014-06-19 41.318 458,923 -5,460 0.01% 18,961,689
2014-06-20 2014-06-18 39.706 464,383 +13,650 0.01% 18,438,844
2014-06-19 2014-06-17 41.098 450,733 +1,092 0.01% 18,524,236
2014-06-17 2014-06-13 42.929 449,641 -9,009 0.01% 19,302,858
2014-06-16 2014-06-12 43.223 458,650 -34,126 0.01% 19,824,009
2014-06-13 2014-06-11 42.856 492,776 -819 0.01% 21,118,521
2014-06-12 2014-06-10 42.124 493,595 +60,062 0.01% 20,792,020
2014-06-11 2014-06-09 44.175 433,533 +1,365 0.01% 19,151,269
2014-06-06 2014-06-04 46.153 432,168 -12,558 0.01% 19,945,790
2014-06-05 2014-06-03 46.666 444,726 +1,638 0.01% 20,753,437
2014-06-04 2014-05-30 47.252 443,088 +3,549 0.01% 20,936,679
2014-05-30 2014-05-28 47.325 439,539 -1,365 0.01% 20,801,182
2014-05-26 2014-05-22 48.204 440,904 -1,911 0.01% 21,253,381
2014-05-23 2014-05-21 46.666 442,815 -34,945 0.01% 20,664,259
2014-05-22 2014-05-20 46.080 477,760 -20,749 0.01% 22,014,991
2014-05-21 2014-05-19 45.860 498,509 -2,730 0.01% 22,861,537
2014-05-20 2014-05-16 48.220 501,239 -7,371 0.01% 24,169,898
2014-05-19 2014-05-15 46.935 508,610 +15,361 0.01% 23,871,834
2014-05-16 2014-05-14 46.406 493,249 -52,924 0.01% 22,889,899
2014-05-15 2014-05-13 45.953 546,173 -26,462 0.02% 25,098,230
2014-05-14 2014-05-12 44.819 572,635 +21,169 0.02% 25,665,035
2014-05-13 2014-05-09 45.348 551,466 -78,062 0.02% 25,008,018
2014-05-12 2014-05-08 43.081 629,528 +34,665 0.02% 27,120,594
2014-05-09 2014-05-07 47.087 594,863 +8,203 0.02% 28,010,076
2014-05-08 2014-05-05 48.523 586,660 -20,111 0.02% 28,466,285
2014-05-07 2014-05-02 48.069 606,771 -5,292 0.02% 29,166,963
2014-05-05 2014-04-30 46.180 612,063 +3,440 0.02% 28,264,846
2014-05-02 2014-04-29 47.767 608,623 +5,557 0.02% 29,071,987
2014-04-30 2014-04-28 48.447 603,066 +43,133 0.02% 29,216,767
2014-04-29 2014-04-25 50.790 559,933 +1,323 0.02% 28,439,020
2014-04-28 2014-04-24 51.395 558,610 +2,646 0.02% 28,709,584
2014-04-25 2014-04-23 50.790 555,964 +2,381 0.02% 28,237,434
2014-04-23 2014-04-17 48.598 553,583 -1,323 0.02% 26,903,142
2014-04-22 2014-04-16 48.523 554,906 +15,348 0.02% 26,925,497
2014-04-15 2014-04-11 51.621 539,558 -6,351 0.02% 27,852,753
2014-04-14 2014-04-10 52.226 545,909 -1,323 0.02% 28,510,681
2014-04-10 2014-04-08 48.296 547,232 -5,292 0.02% 26,429,055
2014-04-09 2014-04-07 49.581 552,524 +2,381 0.02% 27,394,556
2014-04-04 2014-04-02 52.453 550,143 -8,467 0.02% 28,856,546
2014-04-03 2014-04-01 53.209 558,610 -11,908 0.02% 29,722,864
2014-04-02 2014-03-31 48.674 570,518 -2,646 0.02% 27,769,272
2014-04-01 2014-03-28 47.842 573,164 +10,320 0.02% 27,421,544
2014-03-31 2014-03-27 47.918 562,844 +2,117 0.02% 26,970,350
2014-03-28 2014-03-26 48.523 560,727 +18,523 0.02% 27,207,947
2014-03-27 2014-03-25 49.505 542,204 -12,437 0.02% 26,841,903
2014-03-26 2014-03-24 51.017 554,641 +14,819 0.02% 28,295,999
2014-03-25 2014-03-21 50.790 539,822 +7,409 0.02% 27,417,581
2014-03-24 2014-03-20 52.604 532,413 -16,406 0.02% 28,007,038
2014-03-21 2014-03-19 53.360 548,819 -17,994 0.02% 29,284,858
2014-03-20 2014-03-18 53.284 566,813 +30,166 0.02% 30,202,174
2014-03-19 2014-03-17 54.947 536,647 -3,969 0.02% 29,487,123
2014-03-18 2014-03-14 52.755 540,616 -23,287 0.02% 28,520,268
2014-03-17 2014-03-13 55.325 563,903 +25,933 0.02% 31,197,857
2014-03-14 2014-03-12 57.290 537,970 +5,557 0.02% 30,820,278
2014-03-13 2014-03-11 57.063 532,413 -11,114 0.02% 30,381,197
2014-03-12 2014-03-10 55.778 543,527 -1,323 0.02% 30,317,038
2014-03-11 2014-03-07 56.156 544,850 -3,440 0.02% 30,596,733
2014-03-10 2014-03-06 57.441 548,290 -1,059 0.02% 31,494,390
2014-03-07 2014-03-05 57.970 549,349 -14,024 0.02% 31,845,860
2014-03-06 2014-03-04 57.139 563,373 -23,022 0.02% 32,190,454
2014-03-05 2014-03-03 56.988 586,395 -7,674 0.02% 33,417,264
2014-03-04 2014-02-28 56.534 594,069 -12,967 0.02% 33,585,187
2014-03-03 2014-02-27 55.098 607,036 +2,647 0.02% 33,446,545
2014-02-28 2014-02-26 54.191 604,389 -3,176 0.02% 32,752,540
2014-02-27 2014-02-25 54.116 607,565 -11,908 0.02% 32,878,731
2014-02-24 2014-02-20 51.697 619,473 +1,588 0.02% 32,024,899
2014-02-21 2014-02-19 51.168 617,885 -11,643 0.02% 31,615,904
2014-02-20 2014-02-18 51.470 629,528 +19,052 0.02% 32,401,972
2014-02-19 2014-02-17 50.337 610,476 +5,557 0.02% 30,729,260
2014-02-18 2014-02-14 52.150 604,919 -2,381 0.02% 31,546,821
2014-02-17 2014-02-13 51.773 607,300 +30,166 0.02% 31,441,491
2014-02-14 2014-02-12 52.453 577,134 +10,585 0.02% 30,272,300
2014-02-13 2014-02-11 51.848 566,549 +61,921 0.02% 29,374,527
2014-02-12 2014-02-10 51.319 504,628 -3,440 0.01% 25,897,056
2014-02-11 2014-02-07 51.546 508,068 -34,136 0.01% 26,188,794
2014-02-10 2014-02-06 50.261 542,204 +29,902 0.02% 27,251,703
2014-02-07 2014-02-05 48.371 512,302 -41,281 0.01% 24,780,799
2014-02-05 2014-01-30 50.110 553,583 -15,083 0.02% 27,739,942
2014-02-04 2014-01-28 50.261 568,666 +39,693 0.02% 28,581,709
2014-01-29 2014-01-27 50.488 528,973 +11,379 0.02% 26,706,640
2014-01-28 2014-01-24 51.017 517,594 +106,112 0.02% 26,405,980
2014-01-27 2014-01-23 51.395 411,482 +529 0.01% 21,147,987
2014-01-24 2014-01-22 52.755 410,953 -81,767 0.01% 21,679,879
2014-01-23 2014-01-21 53.738 492,720 +11,378 0.01% 26,477,628
2014-01-22 2014-01-20 54.645 481,342 +20,111 0.01% 26,302,761
2014-01-21 2014-01-17 54.493 461,231 +37,047 0.01% 25,134,083
2014-01-20 2014-01-16 53.813 424,184 -794 0.01% 22,826,723
2014-01-17 2014-01-15 54.871 424,978 -794 0.01% 23,319,130
2014-01-16 2014-01-14 54.418 425,772 +6,351 0.01% 23,169,618
2014-01-15 2014-01-13 55.476 419,421 +10,056 0.01% 23,267,810
2014-01-14 2014-01-10 55.023 409,365 +1,852 0.01% 22,524,304
2014-01-13 2014-01-09 55.476 407,513 -1,588 0.01% 22,607,202
2014-01-10 2014-01-08 55.854 409,101 +66,684 0.01% 22,849,898
2014-01-09 2014-01-07 56.232 342,417 -72,505 0.01% 19,254,735
2014-01-08 2014-01-06 54.267 414,922 +1,587 0.01% 22,516,464
2014-01-07 2014-01-03 53.435 413,335 +20,376 0.01% 22,086,702
2014-01-06 2014-01-02 52.906 392,959 +8,732 0.01% 20,790,004
2014-01-03 2013-12-31 53.133 384,227 +10,321 0.01% 20,415,146
2014-01-02 2013-12-27 52.680 373,906 +6,350 0.01% 19,697,200
2013-12-30 2013-12-24 52.831 367,556 +26,727 0.01% 19,418,245
2013-12-27 2013-12-20 51.168 340,829 -2,117 0.01% 17,439,519
2013-12-23 2013-12-19 52.604 342,946 -56,893 0.01% 18,040,321
2013-12-20 2013-12-18 53.284 399,839 +1,058 0.01% 21,305,099
2013-12-19 2013-12-17 54.645 398,781 -12,172 0.01% 21,791,245
2013-12-18 2013-12-16 53.057 410,953 -5,292 0.01% 21,804,119
2013-12-17 2013-12-13 51.621 416,245 +29,108 0.01% 21,487,160
2013-12-16 2013-12-12 52.226 387,137 +82,032 0.01% 20,218,643
2013-12-13 2013-12-11 49.052 305,105 -1,059 0.01% 14,965,916
2013-12-11 2013-12-09 50.337 306,164 -17,465 0.01% 15,411,242
2013-12-10 2013-12-06 48.749 323,629 +6,351 0.01% 15,776,710
2013-12-09 2013-12-05 47.162 317,278 -4,234 0.01% 14,963,522
2013-12-06 2013-12-04 46.482 321,512 +78,327 0.01% 14,944,507
2013-12-05 2013-12-03 47.238 243,185 +12,173 0.01% 11,487,515
2013-12-04 2013-12-02 46.331 231,012 -3,705 0.01% 10,702,970
2013-11-29 2013-11-27 45.046 234,717 +5,292 0.01% 10,573,045
2013-11-28 2013-11-26 44.970 229,425 -1,058 0.01% 10,317,322
2013-11-27 2013-11-25 44.441 230,483 +265 0.01% 10,242,961
2013-11-26 2013-11-22 44.139 230,218 +1,058 0.01% 10,161,584
2013-11-25 2013-11-21 43.912 229,160 -2,911 0.01% 10,062,925
2013-11-21 2013-11-19 44.744 232,071 +3,176 0.01% 10,383,694
2013-11-20 2013-11-18 45.273 228,895 +7,409 0.01% 10,362,688
2013-11-19 2013-11-15 44.366 221,486 -794 0.01% 9,826,382
2013-11-18 2013-11-14 44.366 222,280 -264 0.01% 9,861,609
2013-11-15 2013-11-13 43.459 222,544 +8,467 0.01% 9,671,482
2013-11-12 2013-11-08 43.610 214,077 -6,615 0.01% 9,335,877
2013-11-11 2013-11-07 44.517 220,692 -1,059 0.01% 9,824,516
2013-11-08 2013-11-06 44.970 221,751 +6,616 0.01% 9,972,220
2013-11-06 2013-11-04 44.970 215,135 -7,939 0.01% 9,674,696
2013-11-05 2013-11-01 44.592 223,074 -3,175 0.01% 9,947,415
2013-11-04 2013-10-31 44.970 226,249 -3,176 0.01% 10,174,496
2013-11-01 2013-10-30 44.895 229,425 -53,453 0.01% 10,299,982
2013-10-31 2013-10-29 42.854 282,878 +61,127 0.01% 12,122,481
2013-10-30 2013-10-28 44.592 221,751 +4,499 0.01% 9,888,419
2013-10-29 2013-10-25 44.366 217,252 -12,702 0.01% 9,638,538
2013-10-28 2013-10-24 45.726 229,954 -28,049 0.01% 10,514,912
2013-10-25 2013-10-23 44.970 258,003 -17,201 0.01% 11,602,485
2013-10-24 2013-10-22 45.575 275,204 -8,467 0.01% 12,542,420
2013-10-23 2013-10-21 48.220 283,671 -101,085 0.01% 13,678,702
2013-10-22 2013-10-18 47.767 384,756 +115,903 0.01% 18,378,572
2013-10-21 2013-10-17 45.802 268,853 -72,770 0.01% 12,313,933
2013-10-18 2013-10-16 45.575 341,623 -31,754 0.01% 15,569,465
2013-10-17 2013-10-15 44.895 373,377 +108,758 0.01% 16,762,674
2013-10-16 2013-10-11 42.930 264,619 -10,320 0.01% 11,360,008
2013-10-11 2013-10-09 42.476 274,939 +2,382 0.01% 11,678,362
2013-10-10 2013-10-08 43.005 272,557 -265 0.01% 11,721,384
2013-10-09 2013-10-07 43.005 272,822 -265 0.01% 11,732,780
2013-10-07 2013-10-03 42.930 273,087 +794 0.01% 11,723,537
2013-10-04 2013-10-02 42.023 272,293 +19,317 0.01% 11,442,490
2013-10-03 2013-09-30 39.982 252,976 +3,176 0.01% 10,114,497
2013-10-02 2013-09-27 39.982 249,800 +1,588 0.01% 9,987,514
2013-09-30 2013-09-26 40.511 248,212 -4,234 0.01% 10,055,342
2013-09-27 2013-09-25 39.302 252,446 -13,231 0.01% 9,921,586
2013-09-26 2013-09-24 38.622 265,677 +1,852 0.01% 10,260,869
2013-09-25 2013-09-23 39.453 263,825 -35,459 0.01% 10,408,682
2013-09-24 2013-09-19 38.924 299,284 -47,896 0.01% 11,649,305
2013-09-23 2013-09-18 38.168 347,180 -3,175 0.01% 13,251,205
2013-09-19 2013-09-17 38.017 350,355 -18,524 0.01% 13,319,428
2013-09-18 2013-09-16 38.093 368,879 +70,654 0.01% 14,051,534
2013-09-17 2013-09-13 37.186 298,225 +1,323 0.01% 11,089,665
2013-09-16 2013-09-12 37.941 296,902 +15,348 0.01% 11,264,868
2013-09-13 2013-09-11 37.034 281,554 -18,524 0.01% 10,427,185
2013-09-12 2013-09-10 35.901 300,078 +2,382 0.01% 10,773,010
2013-09-11 2013-09-09 34.843 297,696 -6,351 0.01% 10,372,494
2013-09-10 2013-09-06 35.523 304,047 +2,117 0.01% 10,800,600
2013-09-06 2013-09-04 36.068 301,930 +1,058 0.01% 10,890,131
2013-09-05 2013-09-03 36.532 300,872 +19,391 0.01% 10,991,397
2013-09-04 2013-09-02 37.150 281,481 +3,625 0.01% 10,456,928
2013-09-03 2013-08-30 36.223 277,856 -3,366 0.01% 10,064,741
2013-09-02 2013-08-29 36.223 281,222 -7,769 0.01% 10,186,667
2013-08-30 2013-08-28 35.528 288,991 -1,036 0.01% 10,267,202
2013-08-29 2013-08-27 35.837 290,027 -34,699 0.01% 10,393,609
2013-08-28 2013-08-26 33.829 324,726 -44,281 0.01% 10,985,027
2013-08-27 2013-08-23 33.288 369,007 -24,601 0.01% 12,283,492
2013-08-26 2013-08-22 32.670 393,608 +11,912 0.01% 12,859,209
2013-08-23 2013-08-21 32.902 381,696 +13,466 0.01% 12,558,483
2013-08-22 2013-08-20 32.284 368,230 +38,325 0.01% 11,887,907
2013-08-21 2013-08-19 33.442 329,905 +24,600 0.01% 11,032,826
2013-08-20 2013-08-16 33.674 305,305 +777 0.01% 10,280,882
2013-08-19 2013-08-15 33.983 304,528 +6,474 0.01% 10,348,797
2013-08-16 2013-08-13 33.829 298,054 -38,843 0.01% 10,082,751
2013-08-15 2013-08-12 32.207 336,897 +9,322 0.01% 10,850,335
2013-08-13 2013-08-09 32.438 327,575 +20,457 0.01% 10,626,005
2013-08-09 2013-08-07 33.133 307,118 +2,590 0.01% 10,175,893
2013-08-08 2013-08-06 32.902 304,528 +5,697 0.01% 10,019,517
2013-08-07 2013-08-05 33.751 298,831 -6,474 0.01% 10,085,956
2013-08-06 2013-08-02 33.442 305,305 +6,474 0.01% 10,210,142
2013-08-02 2013-07-31 33.983 298,831 -6,474 0.01% 10,155,195
2013-08-01 2013-07-30 33.365 305,305 -3,884 0.01% 10,186,562
2013-07-31 2013-07-29 32.207 309,189 +2,589 0.01% 9,957,953
2013-07-30 2013-07-26 32.747 306,600 +1,813 0.01% 10,040,330
2013-07-26 2013-07-24 33.906 304,787 +2,848 0.01% 10,334,059
2013-07-25 2013-07-23 32.902 301,939 -16,831 0.01% 9,934,334
2013-07-24 2013-07-22 32.438 318,770 -2,590 0.01% 10,340,385
2013-07-23 2013-07-19 32.438 321,360 -17,350 0.01% 10,424,400
2013-07-22 2013-07-18 30.971 338,710 +18,127 0.01% 10,490,166
2013-07-19 2013-07-17 31.280 320,583 +5,179 0.01% 10,027,796
2013-07-18 2013-07-16 31.280 315,404 +25,118 0.01% 9,865,797
2013-07-17 2013-07-15 31.743 290,286 -26,154 0.01% 9,214,629
2013-07-16 2013-07-12 31.125 316,440 +5,179 0.01% 9,849,323
2013-07-15 2013-07-11 31.898 311,261 -19,162 0.01% 9,928,525
2013-07-12 2013-07-10 30.971 330,423 +4,143 0.01% 10,233,510
2013-07-11 2013-07-09 31.280 326,280 +2,589 0.01% 10,205,997
2013-07-10 2013-07-08 31.743 323,691 +26,673 0.01% 10,275,014
2013-07-09 2013-07-05 32.593 297,018 +7,250 0.01% 9,680,665
2013-07-05 2013-07-03 33.365 289,768 -2,071 0.01% 9,668,167
2013-07-04 2013-07-02 33.751 291,839 +24,859 0.01% 9,849,966
2013-07-03 2013-06-28 32.438 266,980 -3,107 0.01% 8,660,401
2013-07-02 2013-06-27 32.361 270,087 -518 0.01% 8,740,327
2013-06-28 2013-06-26 32.361 270,605 -1,295 0.01% 8,757,090
2013-06-27 2013-06-25 30.770 271,900 +26,413 0.01% 8,366,398
2013-06-26 2013-06-24 32.052 245,487 -15,019 0.01% 7,868,402
2013-06-25 2013-06-21 33.056 260,506 -21,752 0.01% 8,611,354
2013-06-24 2013-06-20 35.142 282,258 -16,573 0.01% 9,918,994
2013-06-21 2013-06-19 35.451 298,831 -15,796 0.01% 10,593,715
2013-06-20 2013-06-18 35.682 314,627 -4,143 0.01% 11,226,592
2013-06-19 2013-06-17 35.219 318,770 -13,207 0.01% 11,226,703
2013-06-18 2013-06-14 34.446 331,977 +20,198 0.01% 11,435,438
2013-06-17 2013-06-13 34.369 311,779 -23,047 0.01% 10,715,608
2013-06-14 2013-06-11 34.987 334,826 +64,739 0.01% 11,714,597
2013-06-13 2013-06-10 36.455 270,087 -4,921 0.01% 9,845,905
2013-06-10 2013-06-06 34.292 275,008 +777 0.01% 9,430,577
2013-06-07 2013-06-05 34.369 274,231 +4,661 0.01% 9,425,112
2013-06-05 2013-06-03 35.373 269,570 -517 0.01% 9,535,578
2013-06-04 2013-05-31 35.605 270,087 +3,107 0.01% 9,616,445
2013-06-03 2013-05-30 36.609 266,980 -18,386 0.01% 9,773,881
2013-05-31 2013-05-29 36.223 285,366 -14,760 0.01% 10,336,774
2013-05-30 2013-05-28 36.146 300,126 +1,813 0.01% 10,848,244
2013-05-28 2013-05-24 35.914 298,313 -12,171 0.01% 10,713,592
2013-05-27 2013-05-23 35.064 310,484 -22,529 0.01% 10,886,920
2013-05-24 2013-05-22 36.995 333,013 +518 0.01% 12,319,885
2013-05-23 2013-05-21 41.249 332,495 +19,939 0.01% 13,714,993
2013-05-22 2013-05-20 41.411 312,556 +25,850 0.01% 12,943,293
2013-05-20 2013-05-15 40.356 286,706 -3,202 0.01% 11,570,175
2013-05-15 2013-05-13 40.599 289,908 -1,724 0.01% 11,770,013
2013-05-13 2013-05-09 39.868 291,632 -33,498 0.01% 11,626,886
2013-05-10 2013-05-08 39.706 325,130 -59,607 0.01% 12,909,596
2013-05-09 2013-05-07 39.544 384,737 +59,853 0.01% 15,213,869
2013-05-08 2013-05-06 38.894 324,884 -1,231 0.01% 12,636,028
2013-05-07 2013-05-03 38.407 326,115 -18,474 0.01% 12,525,027
2013-05-06 2013-05-02 38.244 344,589 -60,838 0.01% 13,178,594
2013-05-03 2013-04-30 38.244 405,427 -15,025 0.01% 15,505,305
2013-05-02 2013-04-29 37.920 420,452 +53,449 0.01% 15,943,367
2013-04-30 2013-04-26 38.082 367,003 +70,199 0.01% 13,976,203
2013-04-29 2013-04-25 37.838 296,804 -81,283 0.01% 11,230,586
2013-04-26 2013-04-24 35.646 378,087 +3,695 0.01% 13,477,304
2013-04-25 2013-04-23 34.672 374,392 +492 0.01% 12,980,792
2013-04-24 2013-04-22 35.159 373,900 -4,926 0.01% 13,145,894
2013-04-23 2013-04-19 34.509 378,826 -14,532 0.01% 13,073,006
2013-04-19 2013-04-17 34.672 393,358 -3,695 0.01% 13,638,375
2013-04-18 2013-04-16 34.834 397,053 +2,710 0.01% 13,830,966
2013-04-17 2013-04-15 35.078 394,343 +57,883 0.01% 13,832,626
2013-04-16 2013-04-12 34.672 336,460 -7,636 0.01% 11,665,626
2013-04-15 2013-04-11 34.266 344,096 -4,187 0.01% 11,790,679
2013-04-12 2013-04-10 34.103 348,283 -493 0.01% 11,877,590
2013-04-11 2013-04-09 33.941 348,776 -10,591 0.01% 11,837,763
2013-04-10 2013-04-08 32.885 359,367 -72,169 0.01% 11,817,891
2013-04-09 2013-04-05 32.479 431,536 +47,045 0.01% 14,015,990
2013-04-08 2013-04-03 33.778 384,491 -3,941 0.01% 12,987,521
2013-04-05 2013-04-02 33.372 388,432 +1,724 0.01% 12,962,942
2013-04-03 2013-03-28 33.454 386,708 +247 0.01% 12,936,808
2013-04-02 2013-03-27 33.372 386,461 -23,400 0.01% 12,897,165
2013-03-28 2013-03-26 32.885 409,861 +45,814 0.01% 13,478,401
2013-03-27 2013-03-25 33.048 364,047 +78,327 0.01% 12,030,914
2013-03-26 2013-03-22 33.291 285,720 -3,202 0.01% 9,511,987
2013-03-25 2013-03-21 33.291 288,922 +52,956 0.01% 9,618,586
2013-03-22 2013-03-20 34.103 235,966 -17,241 0.01% 8,047,213
2013-03-21 2013-03-19 33.941 253,207 -11,577 0.01% 8,594,067
2013-03-18 2013-03-14 33.697 264,784 -50,986 0.01% 8,922,501
2013-03-15 2013-03-13 34.103 315,770 +86,701 0.01% 10,768,790
2013-03-14 2013-03-12 34.184 229,069 -2,463 0.01% 7,830,602
2013-03-13 2013-03-11 33.941 231,532 -18,473 0.01% 7,858,399
2013-03-12 2013-03-08 34.022 250,005 -2,463 0.01% 8,505,688
2013-03-11 2013-03-07 33.778 252,468 -24,139 0.01% 8,527,985
2013-03-08 2013-03-06 34.184 276,607 -4,187 0.01% 9,455,664
2013-03-07 2013-03-05 33.372 280,794 -739 0.01% 9,370,794
2013-03-05 2013-03-01 33.291 281,533 -985 0.01% 9,372,596
2013-03-04 2013-02-28 33.210 282,518 +1,478 0.01% 9,382,448
2013-02-28 2013-02-26 33.291 281,040 -8,621 0.01% 9,356,184
2013-02-26 2013-02-22 32.561 289,661 +739 0.01% 9,431,508
2013-02-25 2013-02-21 32.561 288,922 -29,311 0.01% 9,407,446
2013-02-22 2013-02-20 32.642 318,233 +3,448 0.01% 10,387,667
2013-02-21 2013-02-19 32.723 314,785 +14,779 0.01% 10,300,678
2013-02-20 2013-02-18 33.697 300,006 +1,970 0.01% 10,109,386
2013-02-19 2013-02-15 34.103 298,036 -18,227 0.01% 10,164,003
2013-02-18 2013-02-14 33.697 316,263 -1,231 0.01% 10,657,203
2013-02-15 2013-02-08 32.966 317,494 -18,474 0.01% 10,466,665
2013-02-14 2013-02-07 31.570 335,968 +8,375 0.01% 10,606,471
2013-02-08 2013-02-06 31.570 327,593 +4,187 0.01% 10,342,073
2013-02-07 2013-02-05 33.860 323,406 +5,173 0.01% 10,950,423
2013-02-06 2013-02-04 34.184 318,233 -7,882 0.01% 10,878,626
2013-02-05 2013-02-01 34.509 326,115 +36,454 0.01% 11,253,988
2013-02-04 2013-01-31 35.321 289,661 +39,902 0.01% 10,231,187
2013-02-01 2013-01-30 35.890 249,759 -9,606 0.01% 8,963,759
2013-01-31 2013-01-29 34.996 259,365 +2,463 0.01% 9,076,855
2013-01-30 2013-01-28 34.753 256,902 +4,926 0.01% 8,928,079
2013-01-29 2013-01-25 33.860 251,976 -12,069 0.01% 8,531,826
2013-01-28 2013-01-24 34.428 264,045 +8,375 0.01% 9,090,558
2013-01-25 2013-01-23 34.428 255,670 +23,399 0.01% 8,802,223
2013-01-24 2013-01-22 34.915 232,271 +48,523 0.01% 8,109,801
2013-01-23 2013-01-21 35.971 183,748 +24,385 0.01% 6,609,568
2013-01-22 2013-01-18 35.971 159,363 +6,650 0.00% 5,732,420
2013-01-21 2013-01-17 35.484 152,713 +2,217 0.00% 5,418,813
2013-01-18 2013-01-16 35.402 150,496 +17,242 0.00% 5,327,926
2013-01-17 2013-01-15 36.133 133,254 +985 0.00% 4,814,897
2013-01-16 2013-01-14 36.702 132,269 +7,882 0.00% 4,854,486
2013-01-15 2013-01-11 37.270 124,387 -2,463 0.00% 4,635,904
2013-01-14 2013-01-10 37.920 126,850 +3,448 0.00% 4,810,100
2013-01-11 2013-01-09 37.757 123,402 +6,651 0.00% 4,659,313
2013-01-10 2013-01-08 37.270 116,751 +492 0.00% 4,351,310
2013-01-09 2013-01-07 37.432 116,259 +2,463 0.00% 4,351,853
2013-01-08 2013-01-04 36.296 113,796 -21,182 0.00% 4,130,297
2013-01-07 2013-01-03 35.402 134,978 -19,459 0.00% 4,778,551
2013-01-04 2013-01-02 34.996 154,437 -61,331 0.00% 5,404,747
2013-01-03 2012-12-31 34.022 215,768 -39,656 0.01% 7,340,875
2013-01-02 2012-12-27 33.778 255,424 +14,532 0.01% 8,627,834
2012-12-28 2012-12-24 34.022 240,892 +3,202 0.01% 8,195,645
2012-12-27 2012-12-20 34.347 237,690 +61,578 0.01% 8,163,907
2012-12-21 2012-12-19 34.834 176,112 -22,414 0.01% 6,134,695
2012-12-20 2012-12-18 34.590 198,526 -1,232 0.01% 6,867,106
2012-12-19 2012-12-17 34.428 199,758 -123,155 0.01% 6,877,281
2012-12-18 2012-12-14 34.915 322,913 -739 0.01% 11,274,589
2012-12-17 2012-12-13 34.753 323,652 -14,040 0.01% 11,247,832
2012-12-14 2012-12-12 33.616 337,692 +6,158 0.01% 11,351,882
2012-12-13 2012-12-11 33.210 331,534 +36,946 0.01% 11,010,274
2012-12-12 2012-12-10 34.184 294,588 -2,463 0.01% 10,070,335
2012-12-10 2012-12-06 33.778 297,051 +1,724 0.01% 10,033,931
2012-12-07 2012-12-05 33.291 295,327 +33,252 0.01% 9,831,816
2012-12-06 2012-12-04 33.454 262,075 +22,168 0.01% 8,767,375
2012-12-05 2012-12-03 35.402 239,907 -31,527 0.01% 8,493,294
2012-12-04 2012-11-30 35.971 271,434 +40,641 0.01% 9,763,707
2012-12-03 2012-11-29 36.539 230,793 +16,010 0.01% 8,432,996
2012-11-30 2012-11-28 36.620 214,783 -14,040 0.01% 7,865,443
2012-11-29 2012-11-27 36.783 228,823 -20,690 0.01% 8,416,754
2012-11-28 2012-11-26 36.052 249,513 -739 0.01% 8,995,450
2012-11-27 2012-11-23 35.321 250,252 -12,561 0.01% 8,839,212
2012-11-26 2012-11-22 34.996 262,813 +14,778 0.01% 9,197,523
2012-11-23 2012-11-21 34.672 248,035 +56,405 0.01% 8,599,785
2012-11-20 2012-11-16 34.266 191,630 +2,463 0.01% 6,566,330
2012-11-19 2012-11-15 35.078 189,167 +36,947 0.01% 6,635,534
2012-11-16 2012-11-14 36.377 152,220 +739 0.00% 5,537,280
2012-11-15 2012-11-13 36.620 151,481 -12,562 0.00% 5,547,297
2012-11-14 2012-11-12 36.620 164,043 -1,231 0.01% 6,007,323
2012-11-13 2012-11-09 35.565 165,274 +7,389 0.01% 5,877,943
2012-11-09 2012-11-07 37.108 157,885 +70,691 0.00% 5,858,735
2012-11-06 2012-11-02 38.163 87,194 -47,784 0.00% 3,327,601
2012-11-05 2012-11-01 36.620 134,978 -66,750 0.00% 4,942,951
2012-11-02 2012-10-31 35.646 201,728 +30,788 0.01% 7,190,804
2012-11-01 2012-10-30 35.808 170,940 +75,864 0.01% 6,121,094
2012-10-29 2012-10-25 36.052 95,076 -10,099 0.00% 3,427,683
2012-10-26 2012-10-24 35.159 105,175 -169,708 0.00% 3,697,832
2012-10-25 2012-10-22 34.428 274,883 -6,157 0.01% 9,463,690
2012-10-24 2012-10-19 34.672 281,040 -9,360 0.01% 9,744,123
2012-10-22 2012-10-18 34.103 290,400 +246 0.01% 9,903,590
2012-10-19 2012-10-17 34.266 290,154 -43,351 0.01% 9,942,321
2012-10-18 2012-10-16 33.372 333,505 -4,680 0.01% 11,129,891
2012-10-17 2012-10-15 33.048 338,185 +2,464 0.01% 11,176,234
2012-10-15 2012-10-11 32.155 335,721 +8,374 0.01% 10,794,945
2012-10-12 2012-10-10 32.642 327,347 +493 0.01% 10,685,163
2012-10-10 2012-10-08 33.291 326,854 +985 0.01% 10,881,391
2012-10-08 2012-10-04 32.414 325,869 +19,705 0.01% 10,562,831
2012-10-05 2012-10-03 33.535 306,164 +6,897 0.01% 10,267,174
2012-10-04 2012-09-28 34.022 299,267 -30,789 0.01% 10,181,684
2012-10-03 2012-09-27 32.966 330,056 +739 0.01% 10,880,790
2012-09-28 2012-09-26 33.210 329,317 +9,113 0.01% 10,936,647
2012-09-27 2012-09-25 33.778 320,204 -3,202 0.01% 10,816,004
2012-09-26 2012-09-24 33.372 323,406 +11,084 0.01% 10,792,863
2012-09-25 2012-09-21 33.941 312,322 -1,724 0.01% 10,600,482
2012-09-24 2012-09-20 33.210 314,046 +15,764 0.01% 10,429,496
2012-09-21 2012-09-19 34.184 298,282 -985 0.01% 10,196,612
2012-09-20 2012-09-18 33.454 299,267 +2,709 0.01% 10,011,584
2012-09-19 2012-09-17 32.885 296,558 -7,143 0.01% 9,752,398
2012-09-18 2012-09-14 32.155 303,701 -32,020 0.01% 9,765,358
2012-09-17 2012-09-13 30.628 335,721 -141,136 0.01% 10,282,458
2012-09-14 2012-09-12 30.790 476,857 -12,809 0.01% 14,682,609
2012-09-13 2012-09-11 29.394 489,666 -19,704 0.02% 14,393,131
2012-09-11 2012-09-07 27.965 509,370 -1,478 0.02% 14,244,370
2012-09-10 2012-09-06 27.672 510,848 -113,057 0.02% 14,136,374
2012-09-07 2012-09-05 29.036 623,905 -14,040 0.02% 18,116,017
2012-09-06 2012-09-04 29.361 637,945 +986 0.02% 18,730,890
2012-09-05 2012-09-03 29.361 636,959 +3,694 0.02% 18,701,940
2012-09-03 2012-08-30 28.907 633,265 +101,234 0.02% 18,305,527
2012-08-31 2012-08-29 29.719 532,031 +65,519 0.02% 15,811,198
2012-08-30 2012-08-28 30.498 466,512 +20,690 0.01% 14,227,715
2012-08-29 2012-08-27 30.498 445,822 +46,306 0.01% 13,596,710
2012-08-27 2012-08-23 31.700 399,516 +5,419 0.01% 12,664,578
2012-08-24 2012-08-22 30.855 394,097 -4,434 0.01% 12,159,997
2012-08-23 2012-08-21 31.018 398,531 -26,355 0.01% 12,361,530
2012-08-22 2012-08-20 30.498 424,886 -18,720 0.01% 12,958,202
2012-08-21 2012-08-17 30.206 443,606 -45,567 0.01% 13,399,454
2012-08-20 2012-08-16 29.264 489,173 +11,823 0.02% 14,315,088
2012-08-17 2012-08-15 28.809 477,350 +4,680 0.01% 13,752,045
2012-08-15 2012-08-13 28.549 472,670 +4,926 0.01% 13,494,402
2012-08-14 2012-08-10 28.679 467,744 +493 0.01% 13,414,536
2012-08-10 2012-08-08 29.361 467,251 -50,740 0.01% 13,719,093
2012-08-09 2012-08-07 28.517 517,991 +2,709 0.02% 14,771,462
2012-08-08 2012-08-06 27.607 515,282 -1,231 0.02% 14,225,602
2012-08-07 2012-08-03 27.445 516,513 +41,133 0.02% 14,175,706
2012-08-06 2012-08-02 27.575 475,380 +35,715 0.01% 13,108,571
2012-08-03 2012-08-01 28.030 439,665 -3,694 0.01% 12,323,652
2012-08-01 2012-07-30 27.023 443,359 +246 0.01% 11,980,794
2012-07-31 2012-07-27 25.854 443,113 -4,434 0.01% 11,456,034
2012-07-27 2012-07-25 24.782 447,547 +2,464 0.01% 11,090,980
2012-07-26 2012-07-24 25.139 445,083 +1,231 0.01% 11,188,934
2012-07-23 2012-07-19 26.601 443,852 +493 0.01% 11,806,708
2012-07-20 2012-07-18 26.860 443,359 -493 0.01% 11,908,794
2012-07-19 2012-07-17 26.828 443,852 +15,518 0.01% 11,907,620
2012-07-18 2012-07-16 26.601 428,334 +3,448 0.01% 11,393,921
2012-07-17 2012-07-13 26.698 424,886 +7,389 0.01% 11,343,602
2012-07-16 2012-07-12 27.120 417,497 -14,778 0.01% 11,322,611
2012-07-13 2012-07-11 27.835 432,275 +11,576 0.01% 12,032,273
2012-07-12 2012-07-10 27.445 420,699 -7,635 0.01% 11,546,090
2012-07-11 2012-07-09 27.575 428,334 -247 0.01% 11,811,280
2012-07-10 2012-07-06 28.419 428,581 +10,345 0.01% 12,180,012
2012-07-09 2012-07-05 27.705 418,236 +20,198 0.01% 11,587,165
2012-07-06 2012-07-04 28.062 398,038 +36,454 0.01% 11,169,790
2012-07-05 2012-07-03 28.452 361,584 -2,463 0.01% 10,287,742
2012-07-04 2012-06-29 29.264 364,047 -246 0.01% 10,653,419
2012-07-03 2012-06-28 28.517 364,293 -3,449 0.01% 10,388,482
2012-06-29 2012-06-27 28.582 367,742 -2,956 0.01% 10,510,724
2012-06-28 2012-06-26 27.932 370,698 -18,473 0.01% 10,354,412
2012-06-27 2012-06-25 28.744 389,171 -1,724 0.01% 11,186,404
2012-06-26 2012-06-22 29.264 390,895 -3,448 0.01% 11,439,095
2012-06-25 2012-06-21 29.394 394,343 +2,709 0.01% 11,591,228
2012-06-22 2012-06-20 30.011 391,634 -16,256 0.01% 11,753,281
2012-06-21 2012-06-19 28.582 407,890 +6,896 0.01% 11,658,226
2012-06-20 2012-06-18 27.997 400,994 -985 0.01% 11,226,694
2012-06-19 2012-06-15 28.257 401,979 +58,868 0.01% 11,358,719
2012-06-18 2012-06-14 29.978 343,111 +4,434 0.01% 10,285,919
2012-06-15 2012-06-13 30.888 338,677 -5,912 0.01% 10,460,994
2012-06-13 2012-06-11 30.466 344,589 +1,478 0.01% 10,498,107
2012-06-12 2012-06-08 29.654 343,111 +4,926 0.01% 10,174,479
2012-06-11 2012-06-07 30.920 338,185 -12,069 0.01% 10,456,781
2012-06-08 2012-06-06 30.466 350,254 +2,463 0.01% 10,670,694
2012-06-07 2012-06-05 29.816 347,791 -12,315 0.01% 10,369,737
2012-06-06 2012-06-04 29.329 360,106 -21,183 0.01% 10,561,482
2012-06-05 2012-06-01 30.628 381,289 +246 0.01% 11,678,114
2012-06-04 2012-05-31 30.920 381,043 -492 0.01% 11,781,964
2012-06-01 2012-05-30 32.155 381,535 -7,636 0.01% 12,268,072
2012-05-31 2012-05-29 31.602 389,171 -1,478 0.01% 12,298,724
2012-05-29 2012-05-25 29.816 390,649 -2,955 0.01% 11,647,592
2012-05-28 2012-05-24 30.043 393,604 -9,360 0.01% 11,825,186
2012-05-25 2012-05-23 29.654 402,964 -14,040 0.01% 11,949,336
2012-05-24 2012-05-22 30.108 417,004 -81,775 0.01% 12,555,289
2012-05-23 2012-05-21 31.407 498,779 -24,878 0.02% 15,665,396
2012-05-22 2012-05-18 31.310 523,657 -126,357 0.02% 16,395,727
2012-05-21 2012-05-17 31.472 650,014 +103,451 0.02% 20,457,532
2012-05-18 2012-05-16 30.855 546,563 -12,070 0.02% 16,864,388
2012-05-17 2012-05-15 32.382 558,633 +35,469 0.02% 18,089,580
2012-05-16 2012-05-14 33.372 523,164 -22,414 0.02% 17,459,284
2012-05-15 2012-05-11 34.428 545,578 +46,799 0.02% 18,783,195
2012-05-14 2012-05-10 35.971 498,779 -22,414 0.02% 17,941,495
2012-05-11 2012-05-09 36.377 521,193 -117,983 0.02% 18,959,345
2012-05-10 2012-05-08 37.189 639,176 +41,626 0.02% 23,770,192
2012-05-09 2012-05-07 37.108 597,550 +12,562 0.02% 22,173,651
2012-05-08 2012-05-04 39.138 584,988 +16,749 0.02% 22,895,005
2012-05-07 2012-05-03 39.950 568,239 +128,082 0.02% 22,700,890
2012-05-02 2012-04-27 38.813 440,157 +12,315 0.01% 17,083,713
2012-04-25 2012-04-23 38.001 427,842 -6,157 0.01% 16,258,333
2012-04-24 2012-04-20 38.732 433,999 +1,231 0.01% 16,809,464
2012-04-23 2012-04-19 38.407 432,768 +21,429 0.01% 16,621,225
2012-04-20 2012-04-18 37.757 411,339 +4,680 0.01% 15,531,006
2012-04-19 2012-04-17 35.890 406,659 -23,399 0.01% 14,594,842
2012-04-18 2012-04-16 36.133 430,058 -26,848 0.01% 15,539,384
2012-04-17 2012-04-13 35.727 456,906 +1,478 0.01% 16,323,989
2012-04-16 2012-04-12 35.971 455,428 -24,385 0.01% 16,382,124
2012-04-13 2012-04-11 35.159 479,813 -38,425 0.02% 16,869,673
2012-04-12 2012-04-10 35.159 518,238 +1,232 0.02% 18,220,651
2012-04-11 2012-04-05 35.971 517,006 +36,208 0.02% 18,597,136
2012-04-10 2012-04-03 36.458 480,798 +26,601 0.02% 17,528,944
2012-04-05 2012-04-02 36.702 454,197 +17,488 0.01% 16,669,764
2012-04-03 2012-03-30 36.864 436,709 +9,114 0.01% 16,098,846
2012-04-02 2012-03-29 37.838 427,595 +5,665 0.01% 16,179,507
2012-03-30 2012-03-28 37.838 421,930 +7,635 0.01% 15,965,153
2012-03-29 2012-03-27 38.326 414,295 +4,927 0.01% 15,878,097
2012-03-28 2012-03-26 37.757 409,368 -32,021 0.01% 15,456,587
2012-03-27 2012-03-23 36.864 441,389 -24,631 0.01% 16,271,370
2012-03-26 2012-03-22 37.108 466,020 -6,897 0.01% 17,292,887
2012-03-23 2012-03-21 36.052 472,917 -2,216 0.01% 17,049,618
2012-03-22 2012-03-20 36.539 475,133 -70,199 0.01% 17,360,989
2012-03-21 2012-03-19 37.351 545,332 -16,503 0.02% 20,368,806
2012-03-20 2012-03-16 37.432 561,835 +56,652 0.02% 21,030,833
2012-03-19 2012-03-15 35.971 505,183 +80,543 0.02% 18,171,853
2012-03-16 2012-03-14 37.351 424,640 +12,809 0.01% 15,860,814
2012-03-15 2012-03-13 37.920 411,831 -24,878 0.01% 15,616,463
2012-03-14 2012-03-12 34.915 436,709 -30,789 0.01% 15,247,806
2012-03-13 2012-03-09 35.240 467,498 +66,504 0.01% 16,474,652
2012-03-12 2012-03-08 35.565 400,994 -246 0.01% 14,261,288
2012-03-09 2012-03-07 35.159 401,240 +11,084 0.01% 14,107,136
2012-03-08 2012-03-06 34.347 390,156 -11,330 0.01% 13,400,636
2012-03-07 2012-03-05 35.890 401,486 -278,085 0.01% 14,409,185
2012-03-06 2012-03-02 34.022 679,571 -47,784 0.02% 23,120,414
2012-03-05 2012-03-01 32.885 727,355 -3,695 0.02% 23,919,285
2012-03-02 2012-02-29 33.210 731,050 -128,574 0.02% 24,278,237
2012-03-01 2012-02-28 31.960 859,624 +8,621 0.03% 27,473,271
2012-02-29 2012-02-27 31.667 851,003 -2,217 0.03% 26,948,987
2012-02-28 2012-02-24 32.317 853,220 +44,089 0.03% 27,573,434
2012-02-27 2012-02-23 31.992 809,131 +209,118 0.03% 25,885,813
2012-02-24 2012-02-22 33.454 600,013 +17,242 0.02% 20,072,646
2012-02-23 2012-02-21 34.022 582,771 -201,729 0.02% 19,827,078
2012-02-22 2012-02-20 33.941 784,500 -207,886 0.02% 26,626,616
2012-02-21 2012-02-17 32.966 992,386 +63,056 0.03% 32,715,489
2012-02-20 2012-02-16 32.382 929,330 +11,084 0.03% 30,093,442
2012-02-17 2012-02-15 32.414 918,246 -137,688 0.03% 29,764,345
2012-02-16 2012-02-14 31.472 1,055,934 -75,617 0.03% 33,232,827
2012-02-15 2012-02-13 30.953 1,131,551 +36,454 0.04% 35,024,648
2012-02-14 2012-02-10 31.050 1,095,097 +83,006 0.03% 34,002,999
2012-02-13 2012-02-09 31.797 1,012,091 +107,146 0.03% 32,181,701
2012-02-10 2012-02-08 32.187 904,945 +232,271 0.03% 29,127,458
2012-02-09 2012-02-07 31.992 672,674 -58,376 0.02% 21,520,265
2012-02-08 2012-02-06 32.025 731,050 +42,365 0.02% 23,411,581
2012-02-07 2012-02-03 32.966 688,685 +23,154 0.02% 22,703,531
2012-02-06 2012-02-02 33.778 665,531 +72,169 0.02% 22,480,624
2012-02-03 2012-02-01 32.349 593,362 -1,725 0.02% 19,194,898
2012-02-02 2012-01-31 32.284 595,087 +23,400 0.02% 19,212,045
2012-02-01 2012-01-30 33.616 571,687 -739 0.02% 19,217,877
2012-01-31 2012-01-27 34.347 572,426 -15,764 0.02% 19,661,039
2012-01-30 2012-01-26 34.103 588,190 -10,345 0.02% 20,059,203
2012-01-27 2012-01-20 31.505 598,535 -30,050 0.02% 18,856,801
2012-01-26 2012-01-19 31.375 628,585 -58,868 0.02% 19,721,860
2012-01-20 2012-01-18 30.628 687,453 -85,224 0.02% 21,055,301
2012-01-19 2012-01-17 30.238 772,677 +36,454 0.02% 23,364,388
2012-01-18 2012-01-16 29.361 736,223 +129,806 0.02% 21,616,459
2012-01-17 2012-01-13 29.686 606,417 -131,283 0.02% 18,002,147
2012-01-16 2012-01-12 28.517 737,700 +78,573 0.02% 21,036,866
2012-01-13 2012-01-11 29.946 659,127 +1,970 0.02% 19,738,165
2012-01-12 2012-01-10 29.848 657,157 -2,956 0.02% 19,615,139
2012-01-11 2012-01-09 29.426 660,113 +159,610 0.02% 19,424,651
2012-01-10 2012-01-06 29.848 500,503 -67,736 0.02% 14,939,255
2012-01-09 2012-01-05 30.563 568,239 -20,936 0.02% 17,367,104
2012-01-06 2012-01-04 31.667 589,175 +33,005 0.02% 18,657,595
2012-01-05 2012-01-03 32.122 556,170 -22,167 0.02% 17,865,311
2012-01-04 2011-12-30 31.667 578,337 -53,696 0.02% 18,314,385
2012-01-03 2011-12-29 30.725 632,033 +62,316 0.02% 19,419,482
2011-12-30 2011-12-28 31.278 569,717 -8,620 0.02% 17,819,364
2011-12-29 2011-12-23 31.148 578,337 -73,401 0.02% 18,013,841
2011-12-28 2011-12-22 30.368 651,738 +25,370 0.02% 19,792,078
2011-12-23 2011-12-21 30.108 626,368 +108,377 0.02% 18,858,886
2011-12-22 2011-12-20 29.264 517,991 +2,463 0.02% 15,158,413
2011-12-21 2011-12-19 29.589 515,528 +56,405 0.02% 15,253,776
2011-12-20 2011-12-16 30.855 459,123 +16,749 0.01% 14,166,397
2011-12-19 2011-12-15 31.083 442,374 +7,389 0.01% 13,750,177
2011-12-16 2011-12-14 31.895 434,985 +493 0.01% 13,873,707
2011-12-15 2011-12-13 31.180 434,492 -18,473 0.01% 13,547,519
2011-12-14 2011-12-12 31.115 452,965 +6,157 0.01% 14,094,085
2011-12-13 2011-12-09 31.537 446,808 -18,473 0.01% 14,091,165
2011-12-12 2011-12-08 32.885 465,281 +34,484 0.01% 15,300,904
2011-12-09 2011-12-07 33.697 430,797 +297,543 0.01% 14,516,687
2011-12-07 2011-12-05 34.022 133,254 -1,232 0.00% 4,533,577
2011-12-06 2011-12-02 34.347 134,486 -157,392 0.00% 4,619,173
2011-12-05 2011-12-01 36.296 291,878 -399,516 0.01% 10,593,894
2011-12-02 2011-11-30 37.060 691,394 -118,476 0.02% 25,623,148
2011-12-01 2011-11-29 36.286 809,870 -229,830 0.03% 29,387,144
2011-11-30 2011-11-28 34.016 1,039,700 +58,149 0.03% 35,366,651
2011-11-29 2011-11-25 33.535 981,551 -41,169 0.03% 32,916,003
2011-11-28 2011-11-24 33.844 1,022,720 -11,630 0.03% 34,613,176
2011-11-25 2011-11-23 33.879 1,034,350 +185,378 0.03% 35,042,360
2011-11-24 2011-11-22 33.810 848,972 +75,594 0.03% 28,703,608
2011-11-23 2011-11-21 32.675 773,378 +25,352 0.03% 25,269,987
2011-11-22 2011-11-18 33.019 748,026 -3,954 0.02% 24,698,895
2011-11-21 2011-11-17 33.741 751,980 +3,722 0.02% 25,372,596
2011-11-18 2011-11-16 33.122 748,258 +43,728 0.02% 24,783,764
2011-11-17 2011-11-15 33.947 704,530 +1,395 0.02% 23,916,975
2011-11-16 2011-11-14 33.363 703,135 +362,383 0.02% 23,458,490
2011-11-15 2011-11-11 34.824 340,752 +187,937 0.01% 11,866,511
2011-11-14 2011-11-10 36.888 152,815 -46,752 0.01% 5,637,063
2011-11-11 2011-11-09 38.522 199,567 +1,163 0.01% 7,687,699
2011-11-10 2011-11-08 38.694 198,404 +49,078 0.01% 7,677,018
2011-11-09 2011-11-07 39.382 149,326 -26,516 0.00% 5,880,720
2011-11-08 2011-11-04 39.726 175,842 -6,978 0.01% 6,985,447
2011-11-07 2011-11-03 38.436 182,820 -53,962 0.01% 7,026,853
2011-11-04 2011-11-02 39.382 236,782 +117,926 0.01% 9,324,891
2011-11-03 2011-11-01 38.436 118,856 +29,540 0.00% 4,568,338
2011-11-02 2011-10-31 38.264 89,316 +4,419 0.00% 3,417,582
2011-11-01 2011-10-28 39.124 84,897 +10,699 0.00% 3,321,493
2011-10-31 2011-10-27 39.468 74,198 -74,663 0.00% 2,928,428
2011-10-28 2011-10-26 35.340 148,861 +16,980 0.00% 5,260,807
2011-10-27 2011-10-25 34.824 131,881 -33,727 0.00% 4,592,687
2011-10-26 2011-10-24 34.738 165,608 -34,889 0.01% 5,752,972
2011-10-25 2011-10-21 32.434 200,497 +15,584 0.01% 6,502,931
2011-10-24 2011-10-20 32.331 184,913 +57,916 0.01% 5,978,399
2011-10-21 2011-10-19 33.638 126,997 +3,024 0.00% 4,271,908
2011-10-20 2011-10-18 35.082 123,973 +38,611 0.00% 4,349,275
2011-10-19 2011-10-17 37.748 85,362 -31,633 0.00% 3,222,246
2011-10-18 2011-10-14 36.372 116,995 +34,191 0.00% 4,255,370
2011-10-17 2011-10-13 37.748 82,804 +3,024 0.00% 3,125,687
2011-10-14 2011-10-12 37.576 79,780 -20,934 0.00% 2,997,817
2011-10-13 2011-10-11 36.716 100,714 -21,398 0.00% 3,697,833
2011-10-12 2011-10-10 35.168 122,112 -6,513 0.00% 4,294,487
2011-10-11 2011-10-07 34.824 128,625 +40,239 0.00% 4,479,299
2011-10-10 2011-10-06 34.481 88,386 -184,913 0.00% 3,047,596
2011-10-07 2011-10-04 28.616 273,299 -12,793 0.01% 7,820,796
2011-10-06 2011-10-03 28.788 286,092 +100,249 0.01% 8,236,084
2011-10-04 2011-09-30 32.296 185,843 +77,454 0.01% 6,002,075
2011-10-03 2011-09-28 38.866 108,389 +36,285 0.00% 4,212,629
2011-09-30 2011-09-27 39.124 72,104 -33,029 0.00% 2,820,982
2011-09-28 2011-09-26 35.856 105,133 +2,093 0.00% 3,769,682
2011-09-27 2011-09-23 38.178 103,040 -31,400 0.00% 3,933,856
2011-09-26 2011-09-22 37.662 134,440 -2,326 0.00% 5,063,283
2011-09-23 2011-09-21 40.242 136,766 +2,326 0.00% 5,503,686
2011-09-22 2011-09-20 39.210 134,440 +27,214 0.00% 5,271,363
2011-09-21 2011-09-19 39.382 107,226 +465 0.00% 4,222,748
2011-09-20 2011-09-16 41.273 106,761 +2,791 0.00% 4,406,396
2011-09-19 2011-09-15 40.156 103,970 -3,024 0.00% 4,174,981
2011-09-16 2011-09-14 40.758 106,994 -465 0.00% 4,360,812
2011-09-15 2011-09-12 40.758 107,459 +2,093 0.00% 4,379,764
2011-09-14 2011-09-09 42.477 105,366 -31,865 0.00% 4,475,660
2011-09-12 2011-09-08 42.563 137,231 -6,280 0.00% 5,840,998
2011-09-09 2011-09-07 42.305 143,511 +13,723 0.00% 6,071,275
2011-09-08 2011-09-06 40.070 129,788 -13,258 0.00% 5,200,559
2011-09-07 2011-09-05 40.586 143,046 +4,187 0.00% 5,805,603
2011-09-06 2011-09-02 42.047 138,859 +53,497 0.00% 5,838,651
2011-09-05 2011-09-01 43.939 85,362 -34,657 0.00% 3,750,724
2011-09-02 2011-08-31 43.337 120,019 -44,426 0.00% 5,201,279
2011-09-01 2011-08-30 42.133 164,445 -212,359 0.01% 6,928,614
2011-08-31 2011-08-29 41.187 376,804 +8,141 0.01% 15,519,604
2011-08-30 2011-08-26 39.554 368,663 -40,472 0.01% 14,581,997
2011-08-29 2011-08-25 39.554 409,135 +36,285 0.01% 16,182,815
2011-08-26 2011-08-24 39.210 372,850 -15,118 0.01% 14,619,368
2011-08-25 2011-08-23 40.242 387,968 -15,352 0.01% 15,612,461
2011-08-24 2011-08-22 37.662 403,320 +70,477 0.01% 15,189,850
2011-08-23 2011-08-19 40.672 332,843 +119,321 0.01% 13,537,242
2011-08-22 2011-08-18 44.283 213,522 +90,944 0.01% 9,455,390
2011-08-19 2011-08-17 46.433 122,578 -58,846 0.00% 5,691,620
2011-08-18 2011-08-16 44.885 181,424 -36,750 0.01% 8,143,195
2011-08-17 2011-08-15 43.423 218,174 -1,861 0.01% 9,473,795
2011-08-16 2011-08-12 42.305 220,035 +11,397 0.01% 9,308,645
2011-08-15 2011-08-11 42.477 208,638 -54,660 0.01% 8,862,372
2011-08-12 2011-08-10 42.649 263,298 -30,935 0.01% 11,229,459
2011-08-11 2011-08-09 40.672 294,233 +86,526 0.01% 11,966,913
2011-08-10 2011-08-08 43.423 207,707 -210,266 0.01% 9,019,285
2011-08-09 2011-08-05 42.563 417,973 +257,017 0.01% 17,790,290
2011-08-08 2011-08-04 46.003 160,956 +60,940 0.01% 7,404,412
2011-08-05 2011-08-03 46.691 100,016 +4,419 0.00% 4,669,807
2011-08-04 2011-08-02 48.496 95,597 -2,325 0.00% 4,636,102
2011-08-03 2011-08-01 48.410 97,922 -2,326 0.00% 4,740,436
2011-08-02 2011-07-29 46.777 100,248 +6,977 0.00% 4,689,259
2011-08-01 2011-07-28 47.894 93,271 +6,048 0.00% 4,467,159
2011-07-29 2011-07-27 48.410 87,223 +3,024 0.00% 4,222,494
2011-07-28 2011-07-26 47.636 84,199 +3,023 0.00% 4,010,941
2011-07-27 2011-07-25 47.808 81,176 +5,815 0.00% 3,880,896
2011-07-26 2011-07-22 47.722 75,361 -465 0.00% 3,596,410
2011-07-25 2011-07-21 46.863 75,826 -4,884 0.00% 3,553,401
2011-07-22 2011-07-20 45.659 80,710 -3,489 0.00% 3,685,119
2011-07-21 2011-07-19 44.971 84,199 -2,094 0.00% 3,786,502
2011-07-20 2011-07-18 45.487 86,293 -29,074 0.00% 3,925,192
2011-07-19 2011-07-15 45.057 115,367 -1,163 0.00% 5,198,074
2011-07-18 2011-07-14 45.315 116,530 +24,190 0.00% 5,280,536
2011-07-15 2011-07-13 45.401 92,340 -13,258 0.00% 4,192,310
2011-07-14 2011-07-12 43.337 105,598 +4,187 0.00% 4,576,314
2011-07-13 2011-07-11 45.401 101,411 +13,490 0.00% 4,604,141
2011-07-08 2011-07-06 46.519 87,921 +3,489 0.00% 4,089,964
2011-07-07 2011-07-05 47.121 84,432 -7,908 0.00% 3,978,481
2011-07-06 2011-07-04 46.777 92,340 -34,424 0.00% 4,319,350
2011-07-05 2011-06-30 43.595 126,764 -27,679 0.00% 5,526,288
2011-07-04 2011-06-29 42.649 154,443 -83,037 0.01% 6,586,876
2011-06-30 2011-06-28 40.070 237,480 -8,140 0.01% 9,515,740
2011-06-29 2011-06-27 38.608 245,620 +19,770 0.01% 9,482,867
2011-06-28 2011-06-24 40.156 225,850 -38,145 0.01% 9,069,150
2011-06-27 2011-06-23 39.210 263,995 +29,772 0.01% 10,351,187
2011-06-24 2011-06-22 39.984 234,223 -94,434 0.01% 9,365,093
2011-06-23 2011-06-21 38.522 328,657 -13,955 0.01% 12,660,490
2011-06-21 2011-06-17 39.038 342,612 -2,326 0.01% 13,374,823
2011-06-20 2011-06-16 37.834 344,938 -5,117 0.01% 13,050,385
2011-06-17 2011-06-15 38.522 350,055 +1,628 0.01% 13,484,781
2011-06-16 2011-06-14 38.264 348,427 +5,815 0.01% 13,332,188
2011-06-15 2011-06-13 39.038 342,612 +21,398 0.01% 13,374,823
2011-06-14 2011-06-10 39.038 321,214 -465 0.01% 12,539,492
2011-06-13 2011-06-09 40.242 321,679 +48,845 0.01% 12,944,884
2011-06-10 2011-06-08 41.015 272,834 +19,305 0.01% 11,190,422
2011-06-09 2011-06-07 41.101 253,529 +7,211 0.01% 10,420,418
2011-06-08 2011-06-03 42.649 246,318 +93,968 0.01% 10,505,275
2011-06-07 2011-06-02 44.369 152,350 +4,187 0.01% 6,759,612
2011-06-03 2011-06-01 45.315 148,163 +38,378 0.00% 6,713,979
2011-05-31 2011-05-27 46.863 109,785 -11,397 0.00% 5,144,807
2011-05-30 2011-05-26 46.347 121,182 -97,225 0.00% 5,616,380
2011-05-27 2011-05-25 43.337 218,407 -4,884 0.01% 9,465,133
2011-05-26 2011-05-24 43.509 223,291 +29,074 0.01% 9,715,191
2011-05-25 2011-05-23 42.563 194,217 +7,676 0.01% 8,266,507
2011-05-24 2011-05-20 44.369 186,541 +3,256 0.01% 8,276,631
2011-05-23 2011-05-19 44.799 183,285 -63,963 0.01% 8,210,966
2011-05-20 2011-05-18 44.197 247,248 +11,164 0.01% 10,927,618
2011-05-19 2011-05-17 41.875 236,084 +30,703 0.01% 9,886,103
2011-05-18 2011-05-16 44.025 205,381 +23,957 0.01% 9,041,903
2011-05-17 2011-05-13 44.885 181,424 +3,024 0.01% 8,143,195
2011-05-16 2011-05-12 44.283 178,400 +38,378 0.01% 7,900,084
2011-05-13 2011-05-11 45.401 140,022 +25,120 0.00% 6,357,111
2011-05-11 2011-05-06 44.799 114,902 -26,981 0.00% 5,147,483
2011-05-09 2011-05-05 44.627 141,883 +20,934 0.00% 6,331,802
2011-05-06 2011-05-04 45.401 120,949 -5,350 0.00% 5,491,182
2011-05-05 2011-05-03 46.949 126,299 -5,582 0.00% 5,929,556
2011-05-04 2011-04-29 47.550 131,881 +7,210 0.00% 6,271,003
2011-05-03 2011-04-28 46.519 124,671 -8,141 0.00% 5,799,524
2011-04-29 2011-04-27 46.949 132,812 -30,470 0.00% 6,235,332
2011-04-28 2011-04-26 47.464 163,282 +31,633 0.01% 7,750,095
2011-04-27 2011-04-21 46.949 131,649 +2,094 0.00% 6,180,731
2011-04-26 2011-04-20 47.035 129,555 -34,890 0.00% 6,093,560
2011-04-21 2011-04-19 46.519 164,445 +13,258 0.01% 7,649,755
2011-04-20 2011-04-18 47.121 151,187 -8,606 0.01% 7,124,012
2011-04-19 2011-04-15 45.143 159,793 -17,444 0.01% 7,213,510
2011-04-18 2011-04-14 44.111 177,237 -56,754 0.01% 7,818,103
2011-04-15 2011-04-13 43.595 233,991 +1,163 0.01% 10,200,859
2011-04-14 2011-04-12 42.219 232,828 -4,186 0.01% 9,829,837
2011-04-13 2011-04-11 41.961 237,014 +2,326 0.01% 9,945,427
2011-04-12 2011-04-08 43.251 234,688 +9,303 0.01% 10,150,524
2011-04-11 2011-04-07 42.821 225,385 +1,629 0.01% 9,651,259
2011-04-08 2011-04-06 43.251 223,756 -100,016 0.01% 9,677,703
2011-04-07 2011-04-04 40.758 323,772 +7,908 0.01% 13,196,150
2011-04-01 2011-03-30 37.060 315,864 -5,815 0.01% 11,705,959
2011-03-31 2011-03-29 36.888 321,679 -1,628 0.01% 11,866,144
2011-03-30 2011-03-28 37.662 323,307 +465 0.01% 12,176,398
2011-03-28 2011-03-24 36.200 322,842 +2,326 0.01% 11,686,965
2011-03-22 2011-03-18 36.372 320,516 -3,954 0.01% 11,657,883
2011-03-21 2011-03-17 34.481 324,470 +115,600 0.01% 11,187,899
2011-03-18 2011-03-16 35.426 208,870 -58,149 0.01% 7,399,509
2011-03-15 2011-03-11 36.114 267,019 +31,168 0.01% 9,643,198
2011-03-14 2011-03-10 36.974 235,851 -2,326 0.01% 8,720,388
2011-03-11 2011-03-09 36.458 238,177 +1,163 0.01% 8,683,510
2011-03-09 2011-03-07 35.082 237,014 +27,911 0.01% 8,315,029
2011-03-07 2011-03-03 35.770 209,103 +60,475 0.01% 7,479,683
2011-03-04 2011-03-02 36.888 148,628 -3,489 0.00% 5,482,612
2011-03-03 2011-03-01 37.146 152,117 -38,146 0.01% 5,650,555
2011-03-02 2011-02-28 36.286 190,263 -1,163 0.01% 6,903,930
2011-03-01 2011-02-25 35.082 191,426 +698 0.01% 6,715,691
2011-02-28 2011-02-24 34.223 190,728 +6,978 0.01% 6,527,203
2011-02-24 2011-02-22 36.630 183,750 -29,074 0.01% 6,730,798
2011-02-23 2011-02-21 36.200 212,824 -10,002 0.01% 7,704,284
2011-02-22 2011-02-18 36.114 222,826 -36,285 0.01% 8,047,199
2011-02-21 2011-02-17 36.716 259,111 -2,093 0.01% 9,513,566
2011-02-18 2011-02-16 34.996 261,204 -61,870 0.01% 9,141,213
2011-02-17 2011-02-15 34.481 323,074 -4,652 0.01% 11,139,764
2011-02-16 2011-02-14 33.638 327,726 -4,420 0.01% 11,024,004
2011-02-15 2011-02-11 31.918 332,146 +6,746 0.01% 10,601,483
2011-02-14 2011-02-10 30.886 325,400 +9,071 0.01% 10,050,403
2011-02-11 2011-02-09 32.159 316,329 -698 0.01% 10,172,793
2011-02-10 2011-02-08 32.675 317,027 -135,138 0.01% 10,358,800
2011-02-09 2011-02-07 33.328 452,165 +35,355 0.01% 15,069,898
2011-02-08 2011-02-02 35.426 416,810 +73,965 0.01% 14,766,071
2011-02-07 2011-01-31 37.232 342,845 +12,095 0.01% 12,764,839
2011-02-01 2011-01-28 38.264 330,750 -2,791 0.01% 12,655,796
2011-01-31 2011-01-27 36.544 333,541 -931 0.01% 12,188,991
2011-01-28 2011-01-26 36.458 334,472 -2,326 0.01% 12,194,254
2011-01-27 2011-01-25 35.856 336,798 +12,328 0.01% 12,076,336
2011-01-26 2011-01-24 34.360 324,470 -8,373 0.01% 11,148,839
2011-01-25 2011-01-21 34.824 332,843 +6,280 0.01% 11,591,084
2011-01-24 2011-01-20 35.684 326,563 +21,864 0.01% 11,653,186
2011-01-21 2011-01-19 36.974 304,699 -2,559 0.01% 11,265,983
2011-01-20 2011-01-18 35.340 307,258 +233 0.01% 10,858,620
2011-01-19 2011-01-17 34.051 307,025 -466 0.01% 10,454,386
2011-01-18 2011-01-14 34.481 307,491 +1,629 0.01% 10,602,454
2011-01-17 2011-01-13 34.653 305,862 -2,559 0.01% 10,598,885
2011-01-14 2011-01-12 34.188 308,421 +465 0.01% 10,544,353
2011-01-13 2011-01-11 35.340 307,956 -11,862 0.01% 10,883,288
2011-01-12 2011-01-10 34.996 319,818 +13,723 0.01% 11,192,495
2011-01-11 2011-01-07 34.326 306,095 +2,326 0.01% 10,506,943
2011-01-10 2011-01-06 33.844 303,769 -11,397 0.01% 10,280,829
2011-01-07 2011-01-05 33.156 315,166 -4,187 0.01% 10,449,752
2011-01-06 2011-01-04 32.193 319,353 +12,560 0.01% 10,281,026
2011-01-05 2011-01-03 31.643 306,793 +12,095 0.01% 9,707,846
2011-01-04 2010-12-31 29.923 294,698 +3,256 0.01% 8,818,324
2011-01-03 2010-12-29 30.508 291,442 -5,814 0.01% 8,891,302
2010-12-30 2010-12-28 30.198 297,256 +6,512 0.01% 8,976,659
2010-12-29 2010-12-24 30.611 290,744 -14,421 0.01% 8,900,007
2010-12-28 2010-12-22 30.439 305,165 -9,536 0.01% 9,288,971
2010-12-23 2010-12-21 30.164 314,701 +233 0.01% 9,492,647
2010-12-22 2010-12-20 29.992 314,468 -4,420 0.01% 9,431,539
2010-12-21 2010-12-17 29.751 318,888 -6,512 0.01% 9,487,327
2010-12-20 2010-12-16 28.960 325,400 +2,326 0.01% 9,423,652
2010-12-16 2010-12-14 29.339 323,074 -9,072 0.01% 9,478,522
2010-12-15 2010-12-13 28.926 332,146 -13,258 0.01% 9,607,594
2010-12-14 2010-12-10 28.238 345,404 +9,769 0.01% 9,753,492
2010-12-13 2010-12-09 29.029 335,635 +4,885 0.01% 9,743,148
2010-12-10 2010-12-08 29.407 330,750 -7,211 0.01% 9,726,477
2010-12-09 2010-12-07 28.719 337,961 -10,699 0.01% 9,706,053
2010-12-08 2010-12-06 27.825 348,660 -27,911 0.01% 9,701,530
2010-12-07 2010-12-03 28.032 376,571 +38,378 0.01% 10,555,871
2010-12-06 2010-12-02 28.204 338,193 +9,769 0.01% 9,538,236
2010-12-03 2010-12-01 28.341 328,424 +164,445 0.01% 9,307,900
2010-12-02 2010-11-30 27.069 163,979 +2,325 0.01% 4,438,667
2010-12-01 2010-11-29 26.828 161,654 -1,163 0.01% 4,336,813
2010-11-30 2010-11-26 26.656 162,817 +8,141 0.01% 4,340,013
2010-11-26 2010-11-24 26.518 154,676 +10,002 0.01% 4,101,729
2010-11-25 2010-11-23 27.309 144,674 +2,326 0.00% 3,950,941
2010-11-24 2010-11-22 28.204 142,348 -12,793 0.00% 4,014,716
2010-11-23 2010-11-19 27.481 155,141 +465 0.01% 4,263,468
2010-11-22 2010-11-18 27.584 154,676 -3,023 0.01% 4,266,649
2010-11-19 2010-11-17 26.174 157,699 -28,377 0.01% 4,127,653
2010-11-18 2010-11-16 27.275 186,076 +17,445 0.01% 5,075,200
2010-11-17 2010-11-15 30.363 168,631 -5,117 0.01% 5,120,192
2010-11-16 2010-11-12 29.319 173,748 +2,057 0.01% 5,094,077
2010-11-15 2010-11-11 30.327 171,691 +4,886 0.01% 5,206,920
2010-11-12 2010-11-10 30.615 166,805 -8,218 0.01% 5,106,805
2010-11-11 2010-11-09 31.120 175,023 +17,769 0.01% 5,446,659
2010-11-09 2010-11-05 32.128 157,254 -5,775 0.01% 5,052,285
2010-11-08 2010-11-04 31.336 163,029 +21,989 0.01% 5,108,641
2010-11-05 2010-11-03 31.984 141,040 -666 0.00% 4,511,039
2010-11-04 2010-11-02 30.940 141,706 +2,221 0.00% 4,384,325
2010-11-03 2010-11-01 31.084 139,485 +16,658 0.00% 4,335,704
2010-11-02 2010-10-29 30.868 122,827 +25,543 0.00% 3,791,368
2010-11-01 2010-10-28 30.723 97,284 +18,879 0.00% 2,988,902
2010-10-29 2010-10-27 30.579 78,405 -4,886 0.00% 2,397,578
2010-10-28 2010-10-26 30.832 83,291 -5,331 0.00% 2,567,989
2010-10-27 2010-10-25 30.543 88,622 +7,552 0.00% 2,706,816
2010-10-26 2010-10-22 31.840 81,070 -16,436 0.00% 2,581,272
2010-10-22 2010-10-20 28.058 97,506 -2,444 0.00% 2,735,836
2010-10-21 2010-10-19 28.670 99,950 +4,443 0.00% 2,865,611
2010-10-20 2010-10-18 28.526 95,507 -11,106 0.00% 2,724,468
2010-10-19 2010-10-15 28.634 106,613 -4,220 0.00% 3,052,802
2010-10-18 2010-10-14 28.238 110,833 +1,333 0.00% 3,129,727
2010-10-15 2010-10-13 28.166 109,500 +10,439 0.00% 3,084,197
2010-10-14 2010-10-12 27.950 99,061 -1,333 0.00% 2,768,763
2010-10-13 2010-10-11 28.778 100,394 +666 0.00% 2,889,188
2010-10-12 2010-10-08 26.473 99,728 +3,554 0.00% 2,640,133
2010-10-11 2010-10-07 26.293 96,174 -1,999 0.00% 2,528,726
2010-10-08 2010-10-06 26.041 98,173 -18,879 0.00% 2,556,534
2010-10-07 2010-10-05 25.717 117,052 -7,996 0.00% 3,010,221
2010-10-06 2010-10-04 25.141 125,048 +14,659 0.00% 3,143,790
2010-10-05 2010-09-30 24.168 110,389 +9,329 0.00% 2,667,900
2010-10-04 2010-09-29 24.780 101,060 -4,442 0.00% 2,504,315
2010-09-30 2010-09-28 24.348 105,502 -2,221 0.00% 2,568,790
2010-09-29 2010-09-27 24.636 107,723 +2,221 0.00% 2,653,908
2010-09-28 2010-09-24 24.348 105,502 +9,995 0.00% 2,568,790
2010-09-27 2010-09-22 25.177 95,507 +888 0.00% 2,404,549
2010-09-24 2010-09-21 25.249 94,619 +4,442 0.00% 2,389,008
2010-09-22 2010-09-20 25.897 90,177 +1,111 0.00% 2,335,318
2010-09-21 2010-09-17 25.933 89,066 -667 0.00% 2,309,754
2010-09-20 2010-09-16 25.717 89,733 -1,554 0.00% 2,307,659
2010-09-17 2010-09-15 25.429 91,287 -8,441 0.00% 2,321,320
2010-09-16 2010-09-14 24.672 99,728 -4,664 0.00% 2,460,532
2010-09-15 2010-09-13 23.808 104,392 +3,998 0.00% 2,485,364
2010-09-14 2010-09-10 23.700 100,394 +6,441 0.00% 2,379,331
2010-09-13 2010-09-09 24.096 93,953 +2,221 0.00% 2,263,904
2010-09-10 2010-09-08 24.312 91,732 +4,665 0.00% 2,230,211
2010-09-09 2010-09-07 25.069 87,067 -1,111 0.00% 2,182,650
2010-09-08 2010-09-06 24.816 88,178 -8,884 0.00% 2,188,269
2010-09-07 2010-09-03 24.348 97,062 +3,331 0.00% 2,363,291
2010-09-06 2010-09-02 24.312 93,731 -4,220 0.00% 2,278,811
2010-09-01 2010-08-30 24.276 97,951 -2,221 0.00% 2,377,881
2010-08-31 2010-08-27 24.132 100,172 +2,443 0.00% 2,417,366
2010-08-30 2010-08-26 24.204 97,729 -2,221 0.00% 2,365,451
2010-08-26 2010-08-24 24.312 99,950 +4,443 0.00% 2,430,009
2010-08-25 2010-08-23 25.033 95,507 +3,553 0.00% 2,390,789
2010-08-24 2010-08-20 25.717 91,954 -4,220 0.00% 2,364,777
2010-08-23 2010-08-19 25.465 96,174 +6,219 0.00% 2,449,054
2010-08-20 2010-08-18 24.492 89,955 -2,443 0.00% 2,203,208
2010-08-19 2010-08-17 23.844 92,398 +3,332 0.00% 2,203,139
2010-08-17 2010-08-13 24.672 89,066 -2,221 0.00% 2,197,474
2010-08-16 2010-08-12 23.988 91,287 +444 0.00% 2,189,800
2010-08-13 2010-08-11 24.312 90,843 -7,774 0.00% 2,208,597
2010-08-11 2010-08-09 24.276 98,617 +4,442 0.00% 2,394,049
2010-08-10 2010-08-06 24.564 94,175 -9,106 0.00% 2,313,350
2010-08-09 2010-08-05 23.952 103,281 -14,215 0.00% 2,473,793
2010-08-06 2010-08-04 23.484 117,496 +5,330 0.00% 2,759,256
2010-08-05 2010-08-03 23.772 112,166 -2,221 0.00% 2,666,407
2010-08-04 2010-08-02 23.520 114,387 +1,333 0.00% 2,690,365
2010-08-03 2010-07-30 23.808 113,054 +6,663 0.00% 2,691,589
2010-08-02 2010-07-29 24.780 106,391 -18,879 0.00% 2,636,420
2010-07-30 2010-07-28 24.132 125,270 +14,215 0.00% 3,023,035
2010-07-29 2010-07-27 24.708 111,055 -5,553 0.00% 2,743,996
2010-07-28 2010-07-26 24.420 116,608 +1,333 0.00% 2,847,602
2010-07-27 2010-07-23 24.204 115,275 +12,216 0.00% 2,790,138
2010-07-26 2010-07-22 24.492 103,059 -2,221 0.00% 2,524,156
2010-07-23 2010-07-21 23.880 105,280 -4,442 0.00% 2,514,089
2010-07-22 2010-07-20 23.412 109,722 -2,222 0.00% 2,568,789
2010-07-21 2010-07-19 23.124 111,944 +10,217 0.00% 2,588,554
2010-07-20 2010-07-16 23.916 101,727 -7,773 0.00% 2,432,908
2010-07-19 2010-07-15 23.196 109,500 -1,999 0.00% 2,539,927
2010-07-16 2010-07-14 23.340 111,499 +5,330 0.00% 2,602,359
2010-07-15 2010-07-13 22.980 106,169 -1,110 0.00% 2,439,718
2010-07-14 2010-07-12 23.304 107,279 +15,547 0.00% 2,500,002
2010-07-12 2010-07-08 23.232 91,732 +4,443 0.00% 2,131,090
2010-07-09 2010-07-07 22.187 87,289 -2,221 0.00% 1,936,696
2010-07-08 2010-07-06 21.863 89,510 +1,110 0.00% 1,956,958
2010-07-07 2010-07-05 22.115 88,400 -2,221 0.00% 1,954,978
2010-07-06 2010-07-02 22.475 90,621 -6,441 0.00% 2,036,736
2010-07-05 2010-06-30 23.160 97,062 -4,442 0.00% 2,247,923
2010-07-02 2010-06-29 23.556 101,504 -4,443 0.00% 2,391,014
2010-06-30 2010-06-28 23.880 105,947 -25,542 0.00% 2,530,017
2010-06-29 2010-06-25 24.096 131,489 +42,645 0.00% 3,168,377
2010-06-28 2010-06-24 24.816 88,844 -7,108 0.00% 2,204,797
2010-06-25 2010-06-23 23.844 95,952 +889 0.00% 2,287,880
2010-06-24 2010-06-22 24.384 95,063 +2,221 0.00% 2,318,043
2010-06-23 2010-06-21 24.816 92,842 -7,774 0.00% 2,304,013
2010-06-22 2010-06-18 23.772 100,616 -6,663 0.00% 2,391,841
2010-06-21 2010-06-17 23.484 107,279 +6,663 0.00% 2,519,322
2010-06-07 2010-06-03 23.520 100,616 -17,991 0.00% 2,366,473
2010-06-04 2010-06-02 23.376 118,607 -222 0.00% 2,772,530
2010-06-03 2010-06-01 22.475 118,829 -47,754 0.00% 2,670,720
2010-06-02 2010-05-31 22.727 166,583 -2,221 0.01% 3,786,006
2010-06-01 2010-05-28 22.655 168,804 +2,221 0.01% 3,824,324
2010-05-31 2010-05-27 22.043 166,583 -4,442 0.01% 3,672,006
2010-05-28 2010-05-26 21.503 171,025 +3,332 0.01% 3,677,522
2010-05-27 2010-05-25 20.674 167,693 -1,111 0.01% 3,466,954
2010-05-26 2010-05-24 20.927 168,804 -1,777 0.01% 3,532,484
2010-05-25 2010-05-20 19.882 170,581 -9,995 0.01% 3,391,494
2010-05-24 2010-05-19 19.522 180,576 +2,888 0.01% 3,525,174
2010-05-20 2010-05-18 20.674 177,688 +6,441 0.01% 3,673,595
2010-05-19 2010-05-17 20.458 171,247 -1,777 0.01% 3,503,423
2010-05-18 2010-05-14 20.999 173,024 +1,111 0.01% 3,633,258
2010-05-17 2010-05-13 21.575 171,913 -3,554 0.01% 3,709,000
2010-05-14 2010-05-12 21.251 175,467 -1,999 0.01% 3,728,797
2010-05-13 2010-05-11 20.350 177,466 +1,110 0.01% 3,611,477
2010-05-12 2010-05-10 20.206 176,356 -1,776 0.01% 3,563,481
2010-05-11 2010-05-07 19.558 178,132 +8,440 0.01% 3,483,879
2010-05-10 2010-05-06 20.422 169,692 -1,777 0.01% 3,465,499
2010-05-07 2010-05-05 20.350 171,469 +7,329 0.01% 3,489,437
2010-05-04 2010-04-30 22.367 164,140 -444 0.01% 3,671,363
2010-04-30 2010-04-28 21.899 164,584 -3,776 0.01% 3,604,230
2010-04-29 2010-04-27 22.043 168,360 -59,969 0.01% 3,711,177
2010-04-27 2010-04-23 20.638 228,329 -21,101 0.01% 4,712,344
2010-04-26 2010-04-22 21.431 249,430 +115,497 0.01% 5,345,483
2010-04-23 2010-04-21 22.259 133,933 +5,553 0.00% 2,981,243
2010-04-22 2010-04-20 21.935 128,380 -4,886 0.00% 2,816,021
2010-04-20 2010-04-16 20.999 133,266 -667 0.00% 2,798,396
2010-04-19 2010-04-15 20.891 133,933 -8,440 0.00% 2,797,930
2010-04-15 2010-04-13 22.043 142,373 -16,658 0.00% 3,138,343
2010-04-14 2010-04-12 22.295 159,031 -2,221 0.01% 3,545,633
2010-04-13 2010-04-09 22.331 161,252 -2,665 0.01% 3,600,958
2010-04-12 2010-04-08 21.755 163,917 -13,771 0.01% 3,566,007
2010-04-09 2010-04-07 21.431 177,688 +15,992 0.01% 3,807,995
2010-04-08 2010-04-01 21.503 161,696 -70,409 0.01% 3,476,922
2010-04-07 2010-03-31 20.170 232,105 -215,003 0.01% 4,681,595
2010-04-01 2010-03-30 20.026 447,108 -444 0.02% 8,953,823
2010-03-30 2010-03-26 20.134 447,552 -2,221 0.02% 9,011,075
2010-03-29 2010-03-25 19.234 449,773 +1,777 0.02% 8,650,793
2010-03-26 2010-03-24 19.774 447,996 -8,219 0.02% 8,858,655
2010-03-25 2010-03-23 20.134 456,215 +117,053 0.02% 9,185,497
2010-03-24 2010-03-22 19.738 339,162 -14,660 0.01% 6,694,360
2010-03-23 2010-03-19 19.234 353,822 -1,554 0.01% 6,805,302
2010-03-22 2010-03-18 19.414 355,376 -8,885 0.01% 6,899,191
2010-03-19 2010-03-17 19.090 364,261 +8,218 0.01% 6,953,602
2010-03-17 2010-03-15 18.693 356,043 -5,108 0.01% 6,655,660
2010-03-12 2010-03-10 18.297 361,151 +2,221 0.01% 6,608,058
2010-03-11 2010-03-09 18.333 358,930 +1,999 0.01% 6,580,348
2010-03-10 2010-03-08 18.621 356,931 -57,083 0.01% 6,646,547
2010-03-08 2010-03-04 18.477 414,014 -1,110 0.01% 7,649,864
2010-03-05 2010-03-03 18.621 415,124 -666 0.01% 7,730,181
2010-03-04 2010-03-02 18.693 415,790 -12,217 0.01% 7,772,535
2010-03-03 2010-03-01 18.189 428,007 -8,440 0.01% 7,785,088
2010-03-02 2010-02-26 17.559 436,447 +1,555 0.02% 7,663,505
2010-03-01 2010-02-25 17.253 434,892 +3,332 0.02% 7,503,057
2010-02-26 2010-02-24 17.469 431,560 -5,553 0.01% 7,538,835
2010-02-25 2010-02-23 17.163 437,113 -2,443 0.02% 7,502,015
2010-02-24 2010-02-22 16.929 439,556 -4,220 0.02% 7,441,035
2010-02-23 2010-02-19 16.262 443,776 -19,102 0.02% 7,216,770
2010-02-22 2010-02-18 16.604 462,878 +3,776 0.02% 7,685,794
2010-02-18 2010-02-12 17.127 459,102 -4,442 0.02% 7,862,868
2010-02-17 2010-02-11 17.019 463,544 -5,553 0.02% 7,888,857
2010-02-12 2010-02-10 16.604 469,097 -48,420 0.02% 7,789,057
2010-02-11 2010-02-09 16.154 517,517 +3,332 0.02% 8,360,040
2010-02-10 2010-02-08 16.226 514,185 +47,753 0.02% 8,343,255
2010-02-09 2010-02-05 16.244 466,432 +25,543 0.02% 7,576,806
2010-02-08 2010-02-04 17.325 440,889 +5,553 0.02% 7,638,281
2010-02-05 2010-02-03 17.523 435,336 +5,553 0.02% 7,628,317
2010-02-04 2010-02-02 17.325 429,783 -122,827 0.01% 7,445,873
2010-02-03 2010-02-01 16.947 552,610 +122,827 0.02% 9,364,825
2010-02-01 2010-01-28 17.739 429,783 -60,859 0.01% 7,623,893
2010-01-27 2010-01-25 16.965 490,642 +58,415 0.02% 8,323,518
2010-01-26 2010-01-22 17.289 432,227 -48,198 0.02% 7,472,646
2010-01-25 2010-01-21 18.333 480,425 -1,332 0.02% 8,807,744
2010-01-21 2010-01-19 19.090 481,757 -1,999 0.02% 9,196,556
2010-01-20 2010-01-18 18.765 483,756 +666 0.02% 9,077,900
2010-01-19 2010-01-15 19.486 483,090 -2,665 0.02% 9,413,402
2010-01-18 2010-01-14 19.630 485,755 -3,110 0.02% 9,535,316
2010-01-15 2010-01-13 19.126 488,865 -31,984 0.02% 9,349,853
2010-01-14 2010-01-12 19.450 520,849 -3,776 0.02% 10,130,407
2010-01-13 2010-01-11 19.306 524,625 -24,210 0.02% 10,128,265
2010-01-12 2010-01-08 18.801 548,835 -12,216 0.02% 10,318,905
2010-01-11 2010-01-07 18.333 561,051 -11,771 0.02% 10,285,879
2010-01-08 2010-01-06 18.513 572,822 +7,551 0.02% 10,604,840
2010-01-07 2010-01-05 18.081 565,271 -1,777 0.02% 10,220,725
2010-01-06 2010-01-04 17.199 567,048 -11,105 0.02% 9,752,467
2010-01-05 2009-12-31 17.199 578,153 +5,553 0.02% 9,943,458
2009-12-30 2009-12-28 17.469 572,600 +1,777 0.02% 10,002,634
2009-12-23 2009-12-21 17.361 570,823 -4,443 0.02% 9,909,912
2009-12-21 2009-12-17 16.947 575,266 -666 0.02% 9,748,766
2009-12-18 2009-12-16 16.947 575,932 +4,886 0.02% 9,760,052
2009-12-16 2009-12-14 17.235 571,046 +5,553 0.02% 9,841,795
2009-12-08 2009-12-04 18.657 565,493 -1,777 0.02% 10,550,627
2009-12-07 2009-12-03 18.693 567,270 -11,549 0.02% 10,604,214
2009-12-04 2009-12-02 18.729 578,819 -10,662 0.02% 10,840,952
2009-12-02 2009-11-30 17.235 589,481 -8,440 0.02% 10,159,517
2009-12-01 2009-11-27 16.640 597,921 +5,109 0.02% 9,949,633
2009-11-30 2009-11-26 17.505 592,812 -2,221 0.02% 10,377,065
2009-11-27 2009-11-25 17.559 595,033 +1,554 0.02% 10,448,092
2009-11-25 2009-11-23 16.568 593,479 -888 0.02% 9,832,965
2009-11-24 2009-11-20 16.911 594,367 -3,332 0.02% 10,051,053
2009-11-23 2009-11-19 17.289 597,699 -12,882 0.02% 10,333,443
2009-11-20 2009-11-18 18.153 610,581 -11,106 0.02% 11,083,964
2009-11-19 2009-11-17 18.153 621,687 +667 0.02% 11,285,573
2009-11-18 2009-11-16 18.585 621,020 -35,982 0.02% 11,541,881
2009-11-13 2009-11-11 18.946 657,002 +99,949 0.02% 12,447,259
2009-11-12 2009-11-10 19.090 557,053 +69,965 0.02% 10,633,927
2009-11-11 2009-11-09 18.549 487,088 -19,546 0.02% 9,035,162
2009-11-10 2009-11-06 17.901 506,634 +16,437 0.02% 9,069,263
2009-11-06 2009-11-04 17.379 490,197 +6,219 0.02% 8,519,013
2009-11-05 2009-11-03 17.469 483,978 -2,221 0.02% 8,454,514
2009-11-04 2009-11-02 17.829 486,199 -3,776 0.02% 8,668,432
2009-11-03 2009-10-30 17.955 489,975 -25,987 0.02% 8,797,522
2009-11-02 2009-10-29 16.388 515,962 -4,665 0.02% 8,455,716
2009-10-30 2009-10-28 16.424 520,627 +45,089 0.02% 8,550,920
2009-10-29 2009-10-27 17.667 475,538 -38,647 0.02% 8,401,281
2009-10-28 2009-10-23 18.369 514,185 +45,976 0.02% 9,445,194
2009-10-27 2009-10-22 18.549 468,209 +22,878 0.02% 8,684,969
2009-10-23 2009-10-21 19.162 445,331 -6,441 0.02% 8,533,277
2009-10-22 2009-10-20 19.162 451,772 -100,172 0.02% 8,656,697
2009-10-21 2009-10-19 19.234 551,944 -6,663 0.02% 10,615,918
2009-10-20 2009-10-16 19.126 558,607 -39,536 0.02% 10,683,712
2009-10-19 2009-10-15 18.801 598,143 -51,085 0.02% 11,245,968
2009-10-16 2009-10-14 20.062 649,228 +14,437 0.02% 13,024,880
2009-10-15 2009-10-13 19.594 634,791 +5,108 0.02% 12,438,012
2009-10-14 2009-10-12 19.378 629,683 -28,652 0.02% 12,201,846
2009-10-13 2009-10-09 19.414 658,335 0.02% 12,780,770

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top